Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
27082
24238
174,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 19:03:53,722 | 100 | 187,92 | |
| 100 | 187,92 | |||
| 100 | 187,92 | |||
| 16.06.2026 | 19:03:52,956 | 640 | 187,50 | |
| 640 | 187,50 | |||
| 140 | 187,50 | |||
| 500 | 187,50 | |||
| 16.06.2026 | 19:03:49,418 | 50 | 187,84 | |
| 50 | 187,84 | |||
| 50 | 187,84 | |||
| 16.06.2026 | 19:03:48,279 | 4 | 187,42 | |
| 4 | 187,42 | |||
| 4 | 187,42 | |||
| 16.06.2026 | 19:03:41,016 | 10 | 187,84 | |
| 10 | 187,84 | |||
| 10 | 187,84 | |||
| 16.06.2026 | 19:03:39,730 | 51 | 187,84 | |
| 51 | 187,84 | |||
| 51 | 187,84 | |||
| 16.06.2026 | 19:03:38,765 | 45 | 187,42 | |
| 45 | 187,42 | |||
| 45 | 187,42 | |||
| 16.06.2026 | 19:03:37,480 | 53 | 187,90 | |
| 53 | 187,90 | |||
| 53 | 187,90 | |||
| 16.06.2026 | 19:03:33,731 | 547 | 187,30 | |
| 547 | 187,30 | |||
| 547 | 187,30 | |||
| 16.06.2026 | 19:03:23,230 | 1 | 187,48 | |
| 1 | 187,48 | |||
| 1 | 187,48 | |||
| 16.06.2026 | 19:03:13,471 | 1 | 187,24 | |
| 1 | 187,24 | |||
| 1 | 187,24 | |||
| 16.06.2026 | 19:03:13,325 | 211 | 187,20 | |
| 11 | 187,20 | |||
| 211 | 187,20 | |||
| 200 | 187,20 | |||
| 16.06.2026 | 19:03:13,101 | 125 | 187,18 | |
| 100 | 187,18 | |||
| 125 | 187,18 | |||
| 25 | 187,18 | |||
| 16.06.2026 | 19:03:12,986 | 95 | 187,00 | |
| 95 | 187,00 | |||
| 95 | 187,00 | |||
| 16.06.2026 | 19:03:09,324 | 1 | 186,98 | |
| 1 | 186,98 | |||
| 1 | 186,98 | |||
| 16.06.2026 | 19:03:07,200 | 1 | 186,98 | |
| 1 | 186,98 | |||
| 1 | 186,98 | |||
| 16.06.2026 | 19:03:03,945 | 4 | 186,72 | |
| 4 | 186,72 | |||
| 4 | 186,72 | |||
| 16.06.2026 | 19:03:01,486 | 106 | 186,98 | |
| 106 | 186,98 | |||
| 106 | 186,98 | |||
| 16.06.2026 | 19:03:00,651 | 4 | 187,16 | |
| 4 | 187,16 | |||
| 4 | 187,16 | |||
| 16.06.2026 | 19:02:59,767 | 2 | 187,16 | |
| 2 | 187,16 | |||
| 2 | 187,16 | |||
| 16.06.2026 | 19:02:59,591 | 9 | 187,16 | |
| 9 | 187,16 | |||
| 9 | 187,16 | |||
| 16.06.2026 | 19:02:59,385 | 2 | 187,16 | |
| 2 | 187,16 | |||
| 2 | 187,16 | |||
| 16.06.2026 | 19:02:56,902 | 1 | 186,56 | |
| 1 | 186,56 | |||
| 1 | 186,56 | |||
| 16.06.2026 | 19:02:47,670 | 100 | 186,98 | |
| 100 | 186,98 | |||
| 100 | 186,98 | |||
| 16.06.2026 | 19:02:47,525 | 38 | 186,98 | |
| 38 | 186,98 | |||
| 38 | 186,98 | |||
| 16.06.2026 | 19:02:47,412 | 8 | 186,98 | |
| 8 | 186,98 | |||
| 8 | 186,98 | |||
| 16.06.2026 | 19:02:47,118 | 26 | 186,98 | |
| 26 | 186,98 | |||
| 26 | 186,98 | |||
| 16.06.2026 | 19:02:46,374 | 26 | 186,98 | |
| 26 | 186,98 | |||
| 26 | 186,98 | |||
| 16.06.2026 | 19:02:45,912 | 2 | 186,40 | |
| 2 | 186,40 | |||
| 2 | 186,40 | |||
| 16.06.2026 | 19:02:44,855 | 16 | 186,92 | |
| 16 | 186,92 | |||
| 16 | 186,92 | |||
| 16.06.2026 | 19:02:43,008 | 1 | 186,92 | |
| 1 | 186,92 | |||
| 1 | 186,92 | |||
| 16.06.2026 | 19:02:40,503 | 23 | 186,38 | |
| 23 | 186,38 | |||
| 23 | 186,38 | |||
| 16.06.2026 | 19:02:37,620 | 1 | 186,88 | |
| 1 | 186,88 | |||
| 1 | 186,88 | |||
| 16.06.2026 | 19:02:37,523 | 1 | 186,88 | |
| 1 | 186,88 | |||
| 1 | 186,88 | |||
| 16.06.2026 | 19:02:36,173 | 2 | 186,98 | |
| 2 | 186,98 | |||
| 2 | 186,98 | |||
| 16.06.2026 | 19:02:33,974 | 14 | 186,34 | |
| 14 | 186,34 | |||
| 14 | 186,34 | |||
| 16.06.2026 | 19:02:33,897 | 4 | 186,34 | |
| 4 | 186,34 | |||
| 4 | 186,34 | |||
| 16.06.2026 | 19:02:27,347 | 2 | 186,86 | |
| 2 | 186,86 | |||
| 2 | 186,86 | |||
| 16.06.2026 | 19:02:21,493 | 2 | 186,98 | |
| 2 | 186,98 | |||
| 2 | 186,98 | |||
| 16.06.2026 | 19:02:17,997 | 8 | 186,94 | |
| 8 | 186,94 | |||
| 8 | 186,94 | |||
| 16.06.2026 | 19:02:16,333 | 2 | 186,90 | |
| 2 | 186,90 | |||
| 2 | 186,90 | |||
| 16.06.2026 | 19:02:10,921 | 8 | 187,16 | |
| 8 | 187,16 | |||
| 8 | 187,16 | |||
| 16.06.2026 | 19:02:10,020 | 5 | 187,00 | |
| 5 | 187,00 | |||
| 5 | 187,00 | |||
| 16.06.2026 | 19:02:08,195 | 6 | 187,16 | |
| 6 | 187,16 | |||
| 6 | 187,16 | |||
| 16.06.2026 | 19:02:07,751 | 3 | 187,16 | |
| 3 | 187,16 | |||
| 3 | 187,16 | |||
| 16.06.2026 | 19:02:06,744 | 2 | 187,16 | |
| 2 | 187,16 | |||
| 2 | 187,16 | |||
| 16.06.2026 | 19:02:06,191 | 2 | 187,16 | |
| 2 | 187,16 | |||
| 2 | 187,16 | |||
| 16.06.2026 | 19:02:04,584 | 1 | 187,16 | |
| 1 | 187,16 | |||
| 1 | 187,16 | |||
| 16.06.2026 | 19:02:01,001 | 55 | 186,64 | |
| 55 | 186,64 | |||
| 55 | 186,64 | |||
| 16.06.2026 | 19:01:59,603 | 10 | 186,98 | |
| 10 | 186,98 | |||
| 10 | 186,98 | |||
| 16.06.2026 | 19:01:55,969 | 5 | 186,98 | |
| 5 | 186,98 | |||
| 5 | 186,98 | |||
| 16.06.2026 | 19:01:52,398 | 11 | 186,98 | |
| 11 | 186,98 | |||
| 11 | 186,98 | |||
| 16.06.2026 | 19:01:51,205 | 5 | 186,98 | |
| 5 | 186,98 | |||
| 5 | 186,98 | |||
| 16.06.2026 | 19:01:50,858 | 6 | 186,98 | |
| 6 | 186,98 | |||
| 6 | 186,98 | |||
| 16.06.2026 | 19:01:48,087 | 1 | 187,18 | |
| 1 | 187,18 | |||
| 1 | 187,18 | |||
| 16.06.2026 | 19:01:43,851 | 1 | 187,18 | |
| 1 | 187,18 | |||
| 1 | 187,18 | |||
| 16.06.2026 | 19:01:43,718 | 1 | 187,18 | |
| 1 | 187,18 | |||
| 1 | 187,18 | |||
| 16.06.2026 | 19:01:43,611 | 10 | 187,18 | |
| 10 | 187,18 | |||
| 10 | 187,18 | |||
| 16.06.2026 | 19:01:33,975 | 4 | 186,82 | |
| 4 | 186,82 | |||
| 4 | 186,82 | |||
| 16.06.2026 | 19:01:29,709 | 2 | 186,98 | |
| 2 | 186,98 | |||
| 2 | 186,98 | |||
| 16.06.2026 | 19:01:27,321 | 1 | 186,52 | |
| 1 | 186,52 | |||
| 1 | 186,52 | |||
| 16.06.2026 | 19:01:24,966 | 2 | 186,98 | |
| 2 | 186,98 | |||
| 2 | 186,98 | |||
| 16.06.2026 | 19:01:24,021 | 6 | 186,98 | |
| 6 | 186,98 | |||
| 6 | 186,98 | |||
| 16.06.2026 | 19:01:21,022 | 95 | 186,98 | |
| 95 | 186,98 | |||
| 95 | 186,98 | |||
| 16.06.2026 | 19:01:20,887 | 1 | 186,98 | |
| 1 | 186,98 | |||
| 1 | 186,98 | |||
| 16.06.2026 | 19:01:13,949 | 5 | 187,18 | |
| 5 | 187,18 | |||
| 5 | 187,18 | |||
| 16.06.2026 | 19:01:11,695 | 1 | 186,98 | |
| 1 | 186,98 | |||
| 1 | 186,98 | |||
| 16.06.2026 | 19:01:09,377 | 1 | 187,00 | |
| 1 | 187,00 | |||
| 1 | 187,00 | |||
| 16.06.2026 | 19:01:04,489 | 1 | 187,22 | |
| 1 | 187,22 | |||
| 1 | 187,22 | |||
| 16.06.2026 | 19:00:55,819 | 3 | 186,96 | |
| 3 | 186,96 | |||
| 3 | 186,96 | |||
| 16.06.2026 | 19:00:53,105 | 30 | 186,92 | |
| 30 | 186,92 | |||
| 30 | 186,92 | |||
| 16.06.2026 | 19:00:36,801 | 6 | 186,74 | |
| 6 | 186,74 | |||
| 6 | 186,74 | |||
| 16.06.2026 | 19:00:34,809 | 50 | 187,00 | |
| 50 | 187,00 | |||
| 50 | 187,00 | |||
| 16.06.2026 | 19:00:33,937 | 44 | 186,84 | |
| 44 | 186,84 | |||
| 44 | 186,84 | |||
| 16.06.2026 | 19:00:33,151 | 2 | 187,18 | |
| 2 | 187,18 | |||
| 2 | 187,18 | |||
| 16.06.2026 | 19:00:31,653 | 6 | 187,18 | |
| 6 | 187,18 | |||
| 6 | 187,18 | |||
| 16.06.2026 | 19:00:31,548 | 15 | 187,18 | |
| 15 | 187,18 | |||
| 15 | 187,18 | |||
| 16.06.2026 | 19:00:30,669 | 100 | 187,18 | |
| 100 | 187,18 | |||
| 64 | 187,18 | |||
| 36 | 187,18 | |||
| 16.06.2026 | 19:00:29,211 | 7 | 186,72 | |
| 7 | 186,72 | |||
| 7 | 186,72 | |||
| 16.06.2026 | 19:00:25,079 | 1 | 186,98 | |
| 1 | 186,98 | |||
| 1 | 186,98 | |||
| 16.06.2026 | 19:00:23,533 | 1 | 186,98 | |
| 1 | 186,98 | |||
| 1 | 186,98 | |||
| 16.06.2026 | 19:00:21,304 | 5 | 186,98 | |
| 5 | 186,98 | |||
| 5 | 186,98 | |||
| 16.06.2026 | 19:00:18,539 | 3 | 186,98 | |
| 3 | 186,98 | |||
| 3 | 186,98 | |||
| 16.06.2026 | 19:00:08,982 | 10 | 186,72 | |
| 10 | 186,72 | |||
| 10 | 186,72 | |||
| 16.06.2026 | 19:00:00,608 | 100 | 186,86 | |
| 100 | 186,86 | |||
| 100 | 186,86 | |||
| 16.06.2026 | 19:00:00,152 | 10 | 187,18 | |
| 10 | 187,18 | |||
| 10 | 187,18 | |||
| 16.06.2026 | 18:59:48,018 | 3 | 186,80 | |
| 3 | 186,80 | |||
| 3 | 186,80 | |||
| 16.06.2026 | 18:59:46,637 | 1 | 187,00 | |
| 1 | 187,00 | |||
| 1 | 187,00 | |||
| 16.06.2026 | 18:59:44,225 | 3 | 186,80 | |
| 3 | 186,80 | |||
| 3 | 186,80 | |||
| 16.06.2026 | 18:59:40,903 | 16 | 187,00 | |
| 16 | 187,00 | |||
| 16 | 187,00 | |||
| 16.06.2026 | 18:59:40,268 | 14 | 187,00 | |
| 14 | 187,00 | |||
| 5 | 187,00 | |||
| 9 | 187,00 | |||
| 16.06.2026 | 18:59:38,472 | 1 | 186,98 | |
| 1 | 186,98 | |||
| 1 | 186,98 | |||
| 16.06.2026 | 18:59:32,584 | 5 | 186,64 | |
| 5 | 186,64 | |||
| 5 | 186,64 | |||
| 16.06.2026 | 18:59:30,181 | 12 | 186,08 | |
| 12 | 186,08 | |||
| 9 | 186,08 | |||
| 3 | 186,08 | |||
| 16.06.2026 | 18:59:27,729 | 25 | 186,56 | |
| 25 | 186,56 | |||
| 25 | 186,56 | |||
| 16.06.2026 | 18:59:27,621 | 1 | 186,56 | |
| 1 | 186,56 | |||
| 1 | 186,56 | |||
| 16.06.2026 | 18:59:09,584 | 5 | 186,46 | |
| 5 | 186,46 | |||
| 5 | 186,46 | |||
| 16.06.2026 | 18:59:07,209 | 7 | 186,06 | |
| 7 | 186,06 | |||
| 7 | 186,06 | |||
| 16.06.2026 | 18:59:05,367 | 3 | 186,48 | |
| 3 | 186,48 | |||
| 3 | 186,48 | |||
| 16.06.2026 | 18:59:04,148 | 15 | 186,02 | |
| 15 | 186,02 | |||
| 15 | 186,02 | |||
| 16.06.2026 | 18:59:04,079 | 4 | 186,02 | |
| 1 | 186,02 | |||
| 4 | 186,02 | |||
| 3 | 186,02 | |||
| 16.06.2026 | 18:58:43,822 | 10 | 186,70 | |
| 10 | 186,70 | |||
| 10 | 186,70 | |||
| 16.06.2026 | 18:58:40,782 | 1 | 186,72 | |
| 1 | 186,72 | |||
| 1 | 186,72 | |||
| 16.06.2026 | 18:58:37,941 | 2 | 186,72 | |
| 2 | 186,72 | |||
| 2 | 186,72 | |||
| 16.06.2026 | 18:58:32,370 | 6 | 186,42 | |
| 5 | 186,42 | |||
| 1 | 186,42 | |||
| 6 | 186,42 | |||
| 16.06.2026 | 18:58:30,286 | 2 | 186,68 | |
| 2 | 186,68 | |||
| 2 | 186,68 | |||
| 16.06.2026 | 18:58:28,586 | 5 | 186,66 | |
| 5 | 186,66 | |||
| 5 | 186,66 | |||
| 16.06.2026 | 18:58:24,591 | 5 | 186,68 | |
| 5 | 186,68 | |||
| 5 | 186,68 | |||
| 16.06.2026 | 18:58:13,674 | 12 | 186,80 | |
| 12 | 186,80 | |||
| 12 | 186,80 | |||
| 16.06.2026 | 18:58:13,350 | 15 | 186,80 | |
| 15 | 186,80 | |||
| 15 | 186,80 | |||
| 16.06.2026 | 18:58:10,814 | 2 | 186,52 | |
| 2 | 186,52 | |||
| 2 | 186,52 | |||
| 16.06.2026 | 18:58:03,979 | 10 | 186,78 | |
| 10 | 186,78 | |||
| 10 | 186,78 | |||
| 16.06.2026 | 18:58:01,249 | 3 | 186,78 | |
| 3 | 186,78 | |||
| 3 | 186,78 | |||
| 16.06.2026 | 18:58:00,698 | 1 | 186,78 | |
| 1 | 186,78 | |||
| 1 | 186,78 | |||
| 16.06.2026 | 18:57:59,968 | 140 | 186,52 | |
| 140 | 186,52 | |||
| 140 | 186,52 | |||
| 16.06.2026 | 18:57:57,969 | 11 | 186,72 | |
| 11 | 186,72 | |||
| 11 | 186,72 | |||
| 16.06.2026 | 18:57:56,609 | 1 | 186,78 | |
| 1 | 186,78 | |||
| 1 | 186,78 | |||
| 16.06.2026 | 18:57:52,439 | 1 | 186,80 | |
| 1 | 186,80 | |||
| 1 | 186,80 | |||
| 16.06.2026 | 18:57:50,551 | 10 | 186,80 | |
| 10 | 186,80 | |||
| 10 | 186,80 | |||
| 16.06.2026 | 18:57:49,852 | 1 | 186,52 | |
| 1 | 186,52 | |||
| 1 | 186,52 | |||
| 16.06.2026 | 18:57:45,002 | 1 | 186,88 | |
| 1 | 186,88 | |||
| 1 | 186,88 | |||
| 16.06.2026 | 18:57:44,894 | 5 | 186,88 | |
| 5 | 186,88 | |||
| 5 | 186,88 | |||
| 16.06.2026 | 18:57:36,230 | 1 | 186,96 | |
| 1 | 186,96 | |||
| 1 | 186,96 | |||
| 16.06.2026 | 18:57:33,942 | 5 | 186,50 | |
| 5 | 186,50 | |||
| 5 | 186,50 | |||
| 16.06.2026 | 18:57:33,397 | 3 | 186,98 | |
| 3 | 186,98 | |||
| 3 | 186,98 | |||
| 16.06.2026 | 18:57:32,995 | 6 | 186,98 | |
| 6 | 186,98 | |||
| 6 | 186,98 | |||
| 16.06.2026 | 18:57:32,815 | 6 | 186,90 | |
| 6 | 186,90 | |||
| 6 | 186,90 | |||
| 16.06.2026 | 18:57:32,699 | 3 | 186,90 | |
| 3 | 186,90 | |||
| 3 | 186,90 | |||
| 16.06.2026 | 18:57:30,514 | 10 | 186,80 | |
| 10 | 186,80 | |||
| 10 | 186,80 | |||
| 16.06.2026 | 18:57:23,595 | 5 | 186,88 | |
| 5 | 186,88 | |||
| 5 | 186,88 | |||
| 16.06.2026 | 18:57:22,675 | 34 | 186,54 | |
| 34 | 186,54 | |||
| 34 | 186,54 | |||
| 16.06.2026 | 18:57:21,710 | 19 | 186,50 | |
| 19 | 186,50 | |||
| 19 | 186,50 | |||
| 16.06.2026 | 18:57:17,935 | 2 | 186,80 | |
| 2 | 186,80 | |||
| 2 | 186,80 | |||
| 16.06.2026 | 18:57:17,839 | 1 | 186,80 | |
| 1 | 186,80 | |||
| 1 | 186,80 | |||
| 16.06.2026 | 18:57:16,578 | 13 | 186,78 | |
| 13 | 186,78 | |||
| 13 | 186,78 | |||
| 16.06.2026 | 18:57:16,284 | 20 | 186,70 | |
| 20 | 186,70 | |||
| 20 | 186,70 | |||
| 16.06.2026 | 18:57:14,776 | 10 | 186,88 | |
| 10 | 186,88 | |||
| 10 | 186,88 | |||
| 16.06.2026 | 18:57:13,406 | 2 | 186,78 | |
| 2 | 186,78 | |||
| 2 | 186,78 | |||
| 16.06.2026 | 18:57:07,937 | 2 | 186,98 | |
| 2 | 186,98 | |||
| 2 | 186,98 | |||
| 16.06.2026 | 18:57:05,856 | 1 | 186,88 | |
| 1 | 186,88 | |||
| 1 | 186,88 | |||
| 16.06.2026 | 18:57:05,557 | 1 | 186,88 | |
| 1 | 186,88 | |||
| 1 | 186,88 | |||
| 16.06.2026 | 18:57:03,238 | 25 | 186,98 | |
| 25 | 186,98 | |||
| 25 | 186,98 | |||
| 16.06.2026 | 18:56:58,679 | 1 | 186,78 | |
| 1 | 186,78 | |||
| 1 | 186,78 | |||
| 16.06.2026 | 18:56:56,619 | 5 | 186,88 | |
| 5 | 186,88 | |||
| 5 | 186,88 | |||
| 16.06.2026 | 18:56:41,891 | 5 | 186,62 | |
| 5 | 186,62 | |||
| 5 | 186,62 | |||
| 16.06.2026 | 18:56:40,315 | 1 | 186,62 | |
| 1 | 186,62 | |||
| 1 | 186,62 | |||
| 16.06.2026 | 18:56:37,200 | 30 | 186,62 | |
| 30 | 186,62 | |||
| 30 | 186,62 | |||
| 16.06.2026 | 18:56:30,350 | 1 | 186,60 | |
| 1 | 186,60 | |||
| 1 | 186,60 | |||
| 16.06.2026 | 18:56:24,458 | 95 | 186,12 | |
| 95 | 186,12 | |||
| 95 | 186,12 | |||
| 16.06.2026 | 18:56:08,975 | 578 | 186,28 | |
| 578 | 186,28 | |||
| 578 | 186,28 | |||
| 16.06.2026 | 18:56:08,445 | 1 | 186,14 | |
| 1 | 186,14 | |||
| 1 | 186,14 | |||
| 16.06.2026 | 18:56:04,621 | 6 | 186,62 | |
| 6 | 186,62 | |||
| 6 | 186,62 | |||
| 16.06.2026 | 18:56:04,355 | 5 | 186,62 | |
| 5 | 186,62 | |||
| 5 | 186,62 | |||
| 16.06.2026 | 18:55:59,649 | 1 | 186,62 | |
| 1 | 186,62 | |||
| 1 | 186,62 | |||
| 16.06.2026 | 18:55:59,503 | 13 | 186,62 | |
| 13 | 186,62 | |||
| 13 | 186,62 | |||
| 16.06.2026 | 18:55:57,532 | 1 | 186,62 | |
| 1 | 186,62 | |||
| 1 | 186,62 | |||
| 16.06.2026 | 18:55:55,077 | 3 | 186,56 | |
| 3 | 186,56 | |||
| 3 | 186,56 | |||
| 16.06.2026 | 18:55:51,523 | 33 | 186,76 | |
| 33 | 186,76 | |||
| 33 | 186,76 | |||
| 16.06.2026 | 18:55:48,024 | 20 | 186,62 | |
| 20 | 186,62 | |||
| 20 | 186,62 | |||
| 16.06.2026 | 18:55:47,914 | 149 | 186,18 | |
| 149 | 186,18 | |||
| 149 | 186,18 | |||
| 16.06.2026 | 18:55:41,458 | 1 | 186,54 | |
| 1 | 186,54 | |||
| 1 | 186,54 | |||
| 16.06.2026 | 18:55:41,364 | 44 | 186,08 | |
| 44 | 186,08 | |||
| 44 | 186,08 | |||
| 16.06.2026 | 18:55:40,975 | 15 | 186,48 | |
| 15 | 186,48 | |||
| 15 | 186,48 | |||
| 16.06.2026 | 18:55:40,293 | 10 | 186,48 | |
| 10 | 186,48 | |||
| 10 | 186,48 | |||
| 16.06.2026 | 18:55:38,343 | 15 | 186,62 | |
| 15 | 186,62 | |||
| 15 | 186,62 | |||
| 16.06.2026 | 18:55:31,576 | 3 | 186,48 | |
| 3 | 186,48 | |||
| 3 | 186,48 | |||
| 16.06.2026 | 18:55:31,143 | 10 | 186,08 | |
| 10 | 186,08 | |||
| 10 | 186,08 | |||
| 16.06.2026 | 18:55:30,300 | 10 | 186,48 | |
| 10 | 186,48 | |||
| 10 | 186,48 | |||
| 16.06.2026 | 18:55:29,944 | 20 | 186,50 | |
| 20 | 186,50 | |||
| 20 | 186,50 | |||
| 16.06.2026 | 18:55:26,803 | 26 | 186,02 | |
| 26 | 186,02 | |||
| 26 | 186,02 | |||
| 16.06.2026 | 18:55:22,177 | 18 | 186,64 | |
| 18 | 186,64 | |||
| 18 | 186,64 | |||
| 16.06.2026 | 18:55:14,364 | 5 | 186,68 | |
| 5 | 186,68 | |||
| 5 | 186,68 | |||
| 16.06.2026 | 18:55:04,017 | 5 | 186,20 | |
| 5 | 186,20 | |||
| 5 | 186,20 | |||
| 16.06.2026 | 18:54:59,679 | 8 | 186,54 | |
| 8 | 186,54 | |||
| 8 | 186,54 | |||
| 16.06.2026 | 18:54:53,920 | 1 | 186,50 | |
| 1 | 186,50 | |||
| 1 | 186,50 | |||
| 16.06.2026 | 18:54:52,429 | 10 | 186,68 | |
| 10 | 186,68 | |||
| 10 | 186,68 | |||
| 16.06.2026 | 18:54:46,222 | 100 | 186,62 | |
| 100 | 186,62 | |||
| 100 | 186,62 | |||
| 16.06.2026 | 18:54:45,281 | 179 | 186,68 | |
| 179 | 186,68 | |||
| 179 | 186,68 | |||
| 16.06.2026 | 18:54:41,734 | 5 | 186,80 | |
| 5 | 186,80 | |||
| 5 | 186,80 | |||
| 16.06.2026 | 18:54:41,142 | 4 | 186,76 | |
| 4 | 186,76 | |||
| 4 | 186,76 | |||
| 16.06.2026 | 18:54:40,056 | 2 | 186,72 | |
| 2 | 186,72 | |||
| 2 | 186,72 | |||
| 16.06.2026 | 18:54:35,019 | 1 | 186,80 | |
| 1 | 186,80 | |||
| 1 | 186,80 | |||
| 16.06.2026 | 18:54:34,844 | 1 | 186,80 | |
| 1 | 186,80 | |||
| 1 | 186,80 | |||
| 16.06.2026 | 18:54:34,034 | 3 | 186,86 | |
| 3 | 186,86 | |||
| 3 | 186,86 | |||
| 16.06.2026 | 18:54:30,329 | 1 | 186,62 | |
| 1 | 186,62 | |||
| 1 | 186,62 | |||
| 16.06.2026 | 18:54:22,131 | 3 | 186,48 | |
| 3 | 186,48 | |||
| 3 | 186,48 | |||
| 16.06.2026 | 18:54:21,188 | 10 | 186,48 | |
| 10 | 186,48 | |||
| 10 | 186,48 | |||
| 16.06.2026 | 18:54:21,023 | 1 | 186,48 | |
| 1 | 186,48 | |||
| 1 | 186,48 | |||
| 16.06.2026 | 18:54:19,671 | 3 | 186,52 | |
| 3 | 186,52 | |||
| 3 | 186,52 | |||
| 16.06.2026 | 18:54:16,794 | 1 | 186,62 | |
| 1 | 186,62 | |||
| 1 | 186,62 | |||
| 16.06.2026 | 18:54:11,301 | 5 | 186,68 | |
| 5 | 186,68 | |||
| 5 | 186,68 | |||
| 16.06.2026 | 18:54:09,202 | 9 | 186,64 | |
| 9 | 186,64 | |||
| 9 | 186,64 | |||
| 16.06.2026 | 18:54:03,238 | 3 | 186,64 | |
| 3 | 186,64 | |||
| 3 | 186,64 | |||
| 16.06.2026 | 18:53:57,651 | 1 | 186,48 | |
| 1 | 186,48 | |||
| 1 | 186,48 | |||
| 16.06.2026 | 18:53:54,979 | 1 | 186,42 | |
| 1 | 186,42 | |||
| 1 | 186,42 | |||
| 16.06.2026 | 18:53:54,245 | 100 | 186,54 | |
| 100 | 186,54 | |||
| 100 | 186,54 | |||
| 16.06.2026 | 18:53:51,502 | 5 | 186,56 | |
| 5 | 186,56 | |||
| 5 | 186,56 | |||
| 16.06.2026 | 18:53:46,897 | 2 | 186,86 | |
| 2 | 186,86 | |||
| 2 | 186,86 | |||
| 16.06.2026 | 18:53:46,778 | 85 | 186,86 | |
| 85 | 186,86 | |||
| 85 | 186,86 | |||
| 16.06.2026 | 18:53:45,032 | 1 | 186,72 | |
| 1 | 186,72 | |||
| 1 | 186,72 | |||
| 16.06.2026 | 18:53:43,976 | 2 | 186,72 | |
| 2 | 186,72 | |||
| 2 | 186,72 | |||
| 16.06.2026 | 18:53:43,135 | 5 | 186,64 | |
| 5 | 186,64 | |||
| 5 | 186,64 | |||
| 16.06.2026 | 18:53:42,964 | 5 | 186,64 | |
| 5 | 186,64 | |||
| 5 | 186,64 | |||
| 16.06.2026 | 18:53:42,549 | 10 | 186,66 | |
| 10 | 186,66 | |||
| 10 | 186,66 | |||
| 16.06.2026 | 18:53:37,264 | 3 | 186,62 | |
| 3 | 186,62 | |||
| 3 | 186,62 | |||
| 16.06.2026 | 18:53:36,728 | 2 | 186,52 | |
| 2 | 186,52 | |||
| 2 | 186,52 | |||
| 16.06.2026 | 18:53:35,128 | 15 | 186,66 | |
| 15 | 186,66 | |||
| 15 | 186,66 | |||
| 16.06.2026 | 18:53:34,590 | 255 | 186,16 | |
| 255 | 186,16 | |||
| 255 | 186,16 | |||
| 16.06.2026 | 18:53:34,542 | 27 | 186,16 | |
| 20 | 186,16 | |||
| 27 | 186,16 | |||
| 7 | 186,16 | |||
| 16.06.2026 | 18:53:34,263 | 13 | 186,74 | |
| 13 | 186,74 | |||
| 10 | 186,74 | |||
| 3 | 186,74 | |||
| 16.06.2026 | 18:53:34,074 | 37 | 186,74 | |
| 37 | 186,74 | |||
| 37 | 186,74 | |||
| 16.06.2026 | 18:53:32,234 | 100 | 186,84 | |
| 100 | 186,84 | |||
| 100 | 186,84 | |||
| 16.06.2026 | 18:53:32,014 | 11 | 187,00 | |
| 11 | 187,00 | |||
| 11 | 187,00 | |||
| 16.06.2026 | 18:53:26,529 | 10 | 187,00 | |
| 10 | 187,00 | |||
| 10 | 187,00 | |||
| 16.06.2026 | 18:53:25,746 | 25 | 187,00 | |
| 9 | 187,00 | |||
| 10 | 187,00 | |||
| 25 | 187,00 | |||
| 6 | 187,00 | |||
| 16.06.2026 | 18:53:20,782 | 8 | 186,98 | |
| 8 | 186,98 | |||
| 8 | 186,98 | |||
| 16.06.2026 | 18:53:19,790 | 6 | 186,98 | |
| 6 | 186,98 | |||
| 6 | 186,98 | |||
| 16.06.2026 | 18:53:18,915 | 20 | 186,98 | |
| 20 | 186,98 | |||
| 20 | 186,98 | |||
| 16.06.2026 | 18:53:11,466 | 50 | 187,00 | |
| 50 | 187,00 | |||
| 50 | 187,00 | |||
| 16.06.2026 | 18:53:06,349 | 12 | 187,00 | |
| 12 | 187,00 | |||
| 12 | 187,00 | |||
| 16.06.2026 | 18:53:05,192 | 8 | 187,00 | |
| 8 | 187,00 | |||
| 8 | 187,00 | |||
| 16.06.2026 | 18:53:05,019 | 250 | 187,00 | |
| 250 | 187,00 | |||
| 250 | 187,00 | |||
| 16.06.2026 | 18:53:03,113 | 10 | 187,00 | |
| 10 | 187,00 | |||
| 10 | 187,00 | |||
| 16.06.2026 | 18:53:02,004 | 35 | 187,00 | |
| 35 | 187,00 | |||
| 35 | 187,00 | |||
| 16.06.2026 | 18:53:00,254 | 1 | 187,24 | |
| 1 | 187,24 | |||
| 1 | 187,24 | |||
| 16.06.2026 | 18:53:00,085 | 270 | 187,00 | |
| 270 | 187,00 | |||
| 270 | 187,00 | |||
| 16.06.2026 | 18:52:44,877 | 2 | 187,00 | |
| 2 | 187,00 | |||
| 2 | 187,00 | |||
| 16.06.2026 | 18:52:44,825 | 5 | 187,00 | |
| 5 | 187,00 | |||
| 5 | 187,00 | |||
| 16.06.2026 | 18:52:44,072 | 1 | 187,00 | |
| 1 | 187,00 | |||
| 1 | 187,00 | |||
| 16.06.2026 | 18:52:39,341 | 3 | 187,00 | |
| 3 | 187,00 | |||
| 3 | 187,00 | |||
| 16.06.2026 | 18:52:38,716 | 15 | 187,00 | |
| 15 | 187,00 | |||
| 15 | 187,00 | |||
| 16.06.2026 | 18:52:37,729 | 3 | 186,58 | |
| 3 | 186,58 | |||
| 3 | 186,58 | |||
| 16.06.2026 | 18:52:37,296 | 1 | 186,76 | |
| 1 | 186,76 | |||
| 1 | 186,76 | |||
| 16.06.2026 | 18:52:30,322 | 1 | 187,00 | |
| 1 | 187,00 | |||
| 1 | 187,00 | |||
| 16.06.2026 | 18:52:29,522 | 20 | 187,00 | |
| 20 | 187,00 | |||
| 7 | 187,00 | |||
| 13 | 187,00 | |||
| 16.06.2026 | 18:52:28,319 | 5 | 187,24 | |
| 5 | 187,24 | |||
| 5 | 187,24 | |||
| 16.06.2026 | 18:52:26,753 | 1 | 186,90 | |
| 1 | 186,90 | |||
| 1 | 186,90 | |||
| 16.06.2026 | 18:52:17,202 | 7 | 187,00 | |
| 7 | 187,00 | |||
| 7 | 187,00 | |||
| 16.06.2026 | 18:52:16,621 | 13 | 187,00 | |
| 13 | 187,00 | |||
| 13 | 187,00 | |||
| 16.06.2026 | 18:52:12,118 | 100 | 187,00 | |
| 100 | 187,00 | |||
| 100 | 187,00 | |||
| 16.06.2026 | 18:52:10,213 | 40 | 186,86 | |
| 40 | 186,86 | |||
| 40 | 186,86 | |||
| 16.06.2026 | 18:52:09,187 | 1 | 186,86 | |
| 1 | 186,86 | |||
| 1 | 186,86 | |||
| 16.06.2026 | 18:52:07,558 | 15 | 186,82 | |
| 15 | 186,82 | |||
| 15 | 186,82 | |||
| 16.06.2026 | 18:52:05,845 | 2 | 186,88 | |
| 2 | 186,88 | |||
| 2 | 186,88 | |||
| 16.06.2026 | 18:52:04,663 | 58 | 186,80 | |
| 58 | 186,80 | |||
| 58 | 186,80 | |||
| 16.06.2026 | 18:52:04,114 | 10 | 186,52 | |
| 10 | 186,52 | |||
| 10 | 186,52 | |||
| 16.06.2026 | 18:52:01,524 | 10 | 186,84 | |
| 10 | 186,84 | |||
| 10 | 186,84 | |||
| 16.06.2026 | 18:51:57,674 | 34 | 186,82 | |
| 34 | 186,82 | |||
| 34 | 186,82 | |||
| 16.06.2026 | 18:51:52,842 | 10 | 186,52 | |
| 10 | 186,52 | |||
| 10 | 186,52 | |||
| 16.06.2026 | 18:51:50,754 | 150 | 186,84 | |
| 150 | 186,84 | |||
| 150 | 186,84 | |||
| 16.06.2026 | 18:51:48,601 | 1 | 186,88 | |
| 1 | 186,88 | |||
| 1 | 186,88 | |||
| 16.06.2026 | 18:51:44,502 | 30 | 187,00 | |
| 30 | 187,00 | |||
| 30 | 187,00 | |||
| 16.06.2026 | 18:51:40,851 | 4 | 187,00 | |
| 4 | 187,00 | |||
| 4 | 187,00 | |||
| 16.06.2026 | 18:51:38,902 | 1 | 187,00 | |
| 1 | 187,00 | |||
| 1 | 187,00 | |||
| 16.06.2026 | 18:51:36,197 | 1 | 187,00 | |
| 1 | 187,00 | |||
| 1 | 187,00 | |||
| 16.06.2026 | 18:51:34,825 | 25 | 187,00 | |
| 25 | 187,00 | |||
| 25 | 187,00 | |||
| 16.06.2026 | 18:51:29,295 | 55 | 187,24 | |
| 55 | 187,24 | |||
| 55 | 187,24 | |||
| 16.06.2026 | 18:51:28,279 | 20 | 187,24 | |
| 20 | 187,24 | |||
| 20 | 187,24 | |||
| 16.06.2026 | 18:51:26,968 | 1 | 186,84 | |
| 1 | 186,84 | |||
| 1 | 186,84 | |||
| 16.06.2026 | 18:51:23,130 | 1 | 186,84 | |
| 1 | 186,84 | |||
| 1 | 186,84 | |||
| 16.06.2026 | 18:51:20,147 | 1 | 187,24 | |
| 1 | 187,24 | |||
| 1 | 187,24 | |||
| 16.06.2026 | 18:51:15,704 | 6 | 187,00 | |
| 6 | 187,00 | |||
| 6 | 187,00 | |||
| 16.06.2026 | 18:51:15,482 | 5 | 187,00 | |
| 5 | 187,00 | |||
| 5 | 187,00 | |||
| 16.06.2026 | 18:51:15,160 | 12 | 187,00 | |
| 12 | 187,00 | |||
| 12 | 187,00 | |||
| 16.06.2026 | 18:51:13,194 | 50 | 187,00 | |
| 50 | 187,00 | |||
| 50 | 187,00 | |||
| 16.06.2026 | 18:51:11,665 | 35 | 187,00 | |
| 35 | 187,00 | |||
| 35 | 187,00 | |||
| 16.06.2026 | 18:51:10,527 | 1 | 187,00 | |
| 1 | 187,00 | |||
| 1 | 187,00 | |||
| 16.06.2026 | 18:51:08,066 | 10 | 187,24 | |
| 10 | 187,24 | |||
| 10 | 187,24 | |||
| 16.06.2026 | 18:51:04,029 | 4 | 186,88 | |
| 4 | 186,88 | |||
| 4 | 186,88 | |||
| 16.06.2026 | 18:50:59,394 | 1 | 187,00 | |
| 1 | 187,00 | |||
| 1 | 187,00 | |||
| 16.06.2026 | 18:50:58,647 | 1 | 187,22 | |
| 1 | 187,22 | |||
| 1 | 187,22 | |||
| 16.06.2026 | 18:50:57,185 | 100 | 187,00 | |
| 100 | 187,00 | |||
| 100 | 187,00 | |||
| 16.06.2026 | 18:50:54,700 | 1 | 187,24 | |
| 1 | 187,24 | |||
| 1 | 187,24 | |||
| 16.06.2026 | 18:50:52,750 | 3 | 187,24 | |
| 3 | 187,24 | |||
| 3 | 187,24 | |||
| 16.06.2026 | 18:50:51,503 | 2 | 187,24 | |
| 2 | 187,24 | |||
| 2 | 187,24 | |||
| 16.06.2026 | 18:50:51,041 | 1 | 187,24 | |
| 1 | 187,24 | |||
| 1 | 187,24 | |||
| 16.06.2026 | 18:50:49,411 | 100 | 187,24 | |
| 100 | 187,24 | |||
| 100 | 187,24 | |||
| 16.06.2026 | 18:50:48,442 | 35 | 187,24 | |
| 35 | 187,24 | |||
| 35 | 187,24 | |||
| 16.06.2026 | 18:50:42,949 | 140 | 187,24 | |
| 140 | 187,24 | |||
| 140 | 187,24 | |||
| 16.06.2026 | 18:50:39,364 | 27 | 187,02 | |
| 27 | 187,02 | |||
| 27 | 187,02 | |||
| 16.06.2026 | 18:50:39,265 | 11 | 187,24 | |
| 11 | 187,24 | |||
| 11 | 187,24 | |||
| 16.06.2026 | 18:50:39,000 | 3 | 187,24 | |
| 3 | 187,24 | |||
| 3 | 187,24 | |||
| 16.06.2026 | 18:50:37,231 | 1 | 187,02 | |
| 1 | 187,02 | |||
| 1 | 187,02 | |||
| 16.06.2026 | 18:50:37,018 | 35 | 187,24 | |
| 6 | 187,24 | |||
| 29 | 187,24 | |||
| 35 | 187,24 | |||
| 16.06.2026 | 18:50:33,740 | 19 | 186,88 | |
| 19 | 186,88 | |||
| 19 | 186,88 | |||
| 16.06.2026 | 18:50:26,768 | 14 | 187,20 | |
| 14 | 187,20 | |||
| 14 | 187,20 | |||
| 16.06.2026 | 18:50:23,552 | 1 | 187,20 | |
| 1 | 187,20 | |||
| 1 | 187,20 | |||
| 16.06.2026 | 18:50:18,632 | 3 | 187,24 | |
| 3 | 187,24 | |||
| 3 | 187,24 | |||
| 16.06.2026 | 18:50:14,707 | 200 | 187,24 | |
| 31 | 187,24 | |||
| 13 | 187,24 | |||
| 200 | 187,24 | |||
| 156 | 187,24 | |||
| 16.06.2026 | 18:50:14,440 | 1 | 187,02 | |
| 1 | 187,02 | |||
| 1 | 187,02 | |||
| 16.06.2026 | 18:50:14,292 | 1 | 187,02 | |
| 1 | 187,02 | |||
| 1 | 187,02 | |||
| 16.06.2026 | 18:50:12,431 | 3 | 186,82 | |
| 3 | 186,82 | |||
| 3 | 186,82 | |||
| 16.06.2026 | 18:50:08,555 | 10 | 187,24 | |
| 10 | 187,24 | |||
| 10 | 187,24 | |||
| 16.06.2026 | 18:50:04,069 | 3 | 186,90 | |
| 3 | 186,90 | |||
| 3 | 186,90 | |||
| 16.06.2026 | 18:50:03,292 | 1 | 187,24 | |
| 1 | 187,24 | |||
| 1 | 187,24 | |||
| 16.06.2026 | 18:49:58,785 | 27 | 187,16 | |
| 27 | 187,16 | |||
| 27 | 187,16 | |||
| 16.06.2026 | 18:49:58,163 | 3 | 186,78 | |
| 3 | 186,78 | |||
| 3 | 186,78 | |||
| 16.06.2026 | 18:49:54,897 | 2 | 187,02 | |
| 2 | 187,02 | |||
| 2 | 187,02 | |||
| 16.06.2026 | 18:49:54,533 | 9 | 187,16 | |
| 9 | 187,16 | |||
| 9 | 187,16 | |||
| 16.06.2026 | 18:49:52,328 | 1 | 187,16 | |
| 1 | 187,16 | |||
| 1 | 187,16 | |||
| 16.06.2026 | 18:49:48,516 | 8 | 187,16 | |
| 8 | 187,16 | |||
| 8 | 187,16 | |||
| 16.06.2026 | 18:49:47,873 | 5 | 187,16 | |
| 5 | 187,16 | |||
| 5 | 187,16 | |||
| 16.06.2026 | 18:49:47,568 | 6 | 187,16 | |
| 6 | 187,16 | |||
| 6 | 187,16 | |||
| 16.06.2026 | 18:49:45,254 | 11 | 187,10 | |
| 11 | 187,10 | |||
| 11 | 187,10 | |||
| 16.06.2026 | 18:49:42,030 | 15 | 187,16 | |
| 15 | 187,16 | |||
| 15 | 187,16 | |||
| 16.06.2026 | 18:49:35,970 | 50 | 187,16 | |
| 50 | 187,16 | |||
| 50 | 187,16 | |||
| 16.06.2026 | 18:49:34,292 | 1 | 187,16 | |
| 1 | 187,16 | |||
| 1 | 187,16 | |||
| 16.06.2026 | 18:49:33,244 | 350 | 187,00 | |
| 350 | 187,00 | |||
| 350 | 187,00 | |||
| 16.06.2026 | 18:49:32,789 | 1 | 186,76 | |
| 1 | 186,76 | |||
| 1 | 186,76 | |||
| 16.06.2026 | 18:49:31,438 | 1 | 186,64 | |
| 1 | 186,64 | |||
| 1 | 186,64 | |||
| 16.06.2026 | 18:49:07,001 | 1 | 187,18 | |
| 1 | 187,18 | |||
| 1 | 187,18 | |||
| 16.06.2026 | 18:49:05,684 | 5 | 187,18 | |
| 5 | 187,18 | |||
| 5 | 187,18 | |||
| 16.06.2026 | 18:49:04,154 | 4 | 186,90 | |
| 4 | 186,90 | |||
| 4 | 186,90 | |||
| 16.06.2026 | 18:49:03,982 | 8 | 187,18 | |
| 8 | 187,18 | |||
| 8 | 187,18 | |||
| 16.06.2026 | 18:49:02,236 | 205 | 187,18 | |
| 100 | 187,18 | |||
| 105 | 187,18 | |||
| 205 | 187,18 | |||
| 16.06.2026 | 18:49:00,578 | 1 | 187,18 | |
| 1 | 187,18 | |||
| 1 | 187,18 | |||
| 16.06.2026 | 18:48:46,472 | 5 | 187,18 | |
| 5 | 187,18 | |||
| 5 | 187,18 | |||
| 16.06.2026 | 18:48:45,776 | 29 | 187,18 | |
| 10 | 187,18 | |||
| 19 | 187,18 | |||
| 29 | 187,18 | |||
| 16.06.2026 | 18:48:45,349 | 1 | 187,18 | |
| 1 | 187,18 | |||
| 1 | 187,18 | |||
| 16.06.2026 | 18:48:44,835 | 1 | 186,98 | |
| 1 | 186,98 | |||
| 1 | 186,98 | |||
| 16.06.2026 | 18:48:43,518 | 5 | 187,18 | |
| 5 | 187,18 | |||
| 5 | 187,18 | |||
| 16.06.2026 | 18:48:39,742 | 11 | 186,90 | |
| 11 | 186,90 | |||
| 11 | 186,90 | |||
| 16.06.2026 | 18:48:39,438 | 10 | 186,90 | |
| 10 | 186,90 | |||
| 10 | 186,90 | |||
| 16.06.2026 | 18:48:37,944 | 1 | 187,18 | |
| 1 | 187,18 | |||
| 1 | 187,18 | |||
| 16.06.2026 | 18:48:36,812 | 5 | 186,90 | |
| 5 | 186,90 | |||
| 5 | 186,90 | |||
| 16.06.2026 | 18:48:32,756 | 4 | 186,98 | |
| 4 | 186,98 | |||
| 4 | 186,98 | |||
| 16.06.2026 | 18:48:32,533 | 20 | 186,98 | |
| 20 | 186,98 | |||
| 20 | 186,98 | |||
| 16.06.2026 | 18:48:28,775 | 100 | 187,00 | |
| 100 | 187,00 | |||
| 100 | 187,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00Stückzahl: 1 252 101
+4,79%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00
Umsatz: 227 910 TEUR -
Micron Technology Inc.
Bid: 885,40 / Ask: 886,00
Umsatz: 82 194 TEUR -
SK Hynix Inc.
Bid: 1 300,00
Ask: 1 310,00
Umsatz: 52 488 TEUR -
Rheinmetall AG
Bid: 1 147,00
Ask: 1 148,60
Umsatz: 40 163 TEUR -
Bayerische Motoren Werke AG
Bid: 63,80 / Ask: 64,00
Umsatz: 32 787 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 22:00:00
Letzte Aktualisierung:
16.06.2026 @ 22:00:00