Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
3046
3069
134,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.06.2026 | 19:11:25,689 | 1 | 133,60 | |
| 1 | 133,60 | |||
| 1 | 133,60 | |||
| 25.06.2026 | 19:10:42,677 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 25.06.2026 | 19:10:38,541 | 3 | 133,20 | |
| 3 | 133,20 | |||
| 3 | 133,20 | |||
| 25.06.2026 | 19:10:35,867 | 17 | 133,40 | |
| 17 | 133,40 | |||
| 17 | 133,40 | |||
| 25.06.2026 | 19:10:31,259 | 21 | 133,18 | |
| 21 | 133,18 | |||
| 21 | 133,18 | |||
| 25.06.2026 | 19:10:05,015 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 25.06.2026 | 19:09:47,254 | 38 | 133,16 | |
| 38 | 133,16 | |||
| 38 | 133,16 | |||
| 25.06.2026 | 19:09:31,012 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 25.06.2026 | 19:09:15,598 | 3 | 132,86 | |
| 3 | 132,86 | |||
| 3 | 132,86 | |||
| 25.06.2026 | 19:08:52,334 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 25.06.2026 | 19:06:28,472 | 25 | 132,74 | |
| 25 | 132,74 | |||
| 25 | 132,74 | |||
| 25.06.2026 | 19:05:41,117 | 15 | 133,00 | |
| 15 | 133,00 | |||
| 5 | 133,00 | |||
| 5 | 133,00 | |||
| 5 | 133,00 | |||
| 25.06.2026 | 19:05:40,134 | 1 | 133,10 | |
| 1 | 133,10 | |||
| 1 | 133,10 | |||
| 25.06.2026 | 19:05:03,399 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 25.06.2026 | 19:04:46,606 | 16 | 133,40 | |
| 16 | 133,40 | |||
| 16 | 133,40 | |||
| 25.06.2026 | 19:04:24,973 | 10 | 133,38 | |
| 10 | 133,38 | |||
| 10 | 133,38 | |||
| 25.06.2026 | 19:03:52,092 | 9 | 133,50 | |
| 9 | 133,50 | |||
| 9 | 133,50 | |||
| 25.06.2026 | 19:03:47,476 | 15 | 133,50 | |
| 15 | 133,50 | |||
| 15 | 133,50 | |||
| 25.06.2026 | 19:03:34,932 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 25.06.2026 | 19:03:22,972 | 209 | 133,50 | |
| 209 | 133,50 | |||
| 209 | 133,50 | |||
| 25.06.2026 | 19:03:14,139 | 3 | 133,22 | |
| 3 | 133,22 | |||
| 3 | 133,22 | |||
| 25.06.2026 | 19:02:46,454 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 25.06.2026 | 19:02:43,533 | 2 | 133,54 | |
| 2 | 133,54 | |||
| 2 | 133,54 | |||
| 25.06.2026 | 19:02:42,362 | 2 | 133,52 | |
| 2 | 133,52 | |||
| 2 | 133,52 | |||
| 25.06.2026 | 19:01:45,603 | 8 | 133,26 | |
| 8 | 133,26 | |||
| 8 | 133,26 | |||
| 25.06.2026 | 19:01:27,720 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 25.06.2026 | 19:01:20,978 | 6 | 133,22 | |
| 6 | 133,22 | |||
| 6 | 133,22 | |||
| 25.06.2026 | 19:00:58,660 | 8 | 133,54 | |
| 8 | 133,54 | |||
| 8 | 133,54 | |||
| 25.06.2026 | 19:00:56,208 | 1 | 133,58 | |
| 1 | 133,58 | |||
| 1 | 133,58 | |||
| 25.06.2026 | 19:00:26,321 | 2 | 133,46 | |
| 2 | 133,46 | |||
| 2 | 133,46 | |||
| 25.06.2026 | 19:00:09,256 | 70 | 133,30 | |
| 70 | 133,30 | |||
| 70 | 133,30 | |||
| 25.06.2026 | 18:59:21,102 | 15 | 133,48 | |
| 15 | 133,48 | |||
| 15 | 133,48 | |||
| 25.06.2026 | 18:59:12,363 | 10 | 133,52 | |
| 10 | 133,52 | |||
| 10 | 133,52 | |||
| 25.06.2026 | 18:58:55,539 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 25.06.2026 | 18:58:22,306 | 5 | 133,44 | |
| 5 | 133,44 | |||
| 5 | 133,44 | |||
| 25.06.2026 | 18:57:51,136 | 4 | 133,22 | |
| 4 | 133,22 | |||
| 4 | 133,22 | |||
| 25.06.2026 | 18:57:43,915 | 5 | 133,30 | |
| 5 | 133,30 | |||
| 5 | 133,30 | |||
| 25.06.2026 | 18:57:43,728 | 2 | 133,30 | |
| 2 | 133,30 | |||
| 2 | 133,30 | |||
| 25.06.2026 | 18:57:30,357 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 25.06.2026 | 18:57:12,159 | 7 | 133,38 | |
| 7 | 133,38 | |||
| 7 | 133,38 | |||
| 25.06.2026 | 18:56:54,674 | 10 | 133,24 | |
| 10 | 133,24 | |||
| 10 | 133,24 | |||
| 25.06.2026 | 18:56:33,950 | 300 | 133,38 | |
| 300 | 133,38 | |||
| 300 | 133,38 | |||
| 25.06.2026 | 18:56:21,804 | 2 | 133,26 | |
| 2 | 133,26 | |||
| 2 | 133,26 | |||
| 25.06.2026 | 18:55:27,317 | 2 | 133,32 | |
| 2 | 133,32 | |||
| 2 | 133,32 | |||
| 25.06.2026 | 18:55:21,733 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 25.06.2026 | 18:55:12,775 | 10 | 133,32 | |
| 10 | 133,32 | |||
| 10 | 133,32 | |||
| 25.06.2026 | 18:55:05,816 | 3 | 133,14 | |
| 3 | 133,14 | |||
| 3 | 133,14 | |||
| 25.06.2026 | 18:54:22,526 | 20 | 133,46 | |
| 20 | 133,46 | |||
| 20 | 133,46 | |||
| 25.06.2026 | 18:54:14,201 | 3 | 133,26 | |
| 3 | 133,26 | |||
| 3 | 133,26 | |||
| 25.06.2026 | 18:54:03,315 | 10 | 133,20 | |
| 10 | 133,20 | |||
| 10 | 133,20 | |||
| 25.06.2026 | 18:53:50,984 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 25.06.2026 | 18:53:25,900 | 190 | 133,34 | |
| 190 | 133,34 | |||
| 190 | 133,34 | |||
| 25.06.2026 | 18:52:57,607 | 5 | 133,36 | |
| 5 | 133,36 | |||
| 5 | 133,36 | |||
| 25.06.2026 | 18:52:29,406 | 42 | 133,48 | |
| 42 | 133,48 | |||
| 42 | 133,48 | |||
| 25.06.2026 | 18:52:16,371 | 6 | 133,32 | |
| 6 | 133,32 | |||
| 6 | 133,32 | |||
| 25.06.2026 | 18:51:49,463 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 25.06.2026 | 18:51:31,499 | 30 | 133,40 | |
| 30 | 133,40 | |||
| 30 | 133,40 | |||
| 25.06.2026 | 18:51:20,707 | 20 | 133,34 | |
| 20 | 133,34 | |||
| 20 | 133,34 | |||
| 25.06.2026 | 18:51:11,580 | 10 | 133,42 | |
| 10 | 133,42 | |||
| 10 | 133,42 | |||
| 25.06.2026 | 18:51:04,928 | 20 | 133,20 | |
| 20 | 133,20 | |||
| 20 | 133,20 | |||
| 25.06.2026 | 18:50:41,587 | 10 | 133,12 | |
| 10 | 133,12 | |||
| 10 | 133,12 | |||
| 25.06.2026 | 18:50:28,380 | 11 | 132,90 | |
| 11 | 132,90 | |||
| 11 | 132,90 | |||
| 25.06.2026 | 18:50:24,688 | 1 | 132,94 | |
| 1 | 132,94 | |||
| 1 | 132,94 | |||
| 25.06.2026 | 18:49:26,149 | 17 | 133,14 | |
| 17 | 133,14 | |||
| 17 | 133,14 | |||
| 25.06.2026 | 18:49:25,721 | 100 | 133,14 | |
| 100 | 133,14 | |||
| 100 | 133,14 | |||
| 25.06.2026 | 18:48:06,819 | 4 | 133,02 | |
| 4 | 133,02 | |||
| 4 | 133,02 | |||
| 25.06.2026 | 18:47:22,484 | 2 | 132,64 | |
| 2 | 132,64 | |||
| 2 | 132,64 | |||
| 25.06.2026 | 18:46:00,010 | 5 | 132,40 | |
| 5 | 132,40 | |||
| 5 | 132,40 | |||
| 25.06.2026 | 18:45:45,826 | 15 | 132,50 | |
| 15 | 132,50 | |||
| 5 | 132,50 | |||
| 10 | 132,50 | |||
| 25.06.2026 | 18:45:13,189 | 8 | 132,86 | |
| 8 | 132,86 | |||
| 8 | 132,86 | |||
| 25.06.2026 | 18:44:39,499 | 5 | 132,94 | |
| 5 | 132,94 | |||
| 5 | 132,94 | |||
| 25.06.2026 | 18:44:29,535 | 4 | 132,92 | |
| 4 | 132,92 | |||
| 4 | 132,92 | |||
| 25.06.2026 | 18:44:29,238 | 5 | 132,92 | |
| 5 | 132,92 | |||
| 5 | 132,92 | |||
| 25.06.2026 | 18:44:18,802 | 4 | 132,92 | |
| 4 | 132,92 | |||
| 4 | 132,92 | |||
| 25.06.2026 | 18:43:36,509 | 15 | 133,02 | |
| 15 | 133,02 | |||
| 15 | 133,02 | |||
| 25.06.2026 | 18:43:29,944 | 54 | 132,96 | |
| 54 | 132,96 | |||
| 54 | 132,96 | |||
| 25.06.2026 | 18:43:13,483 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 25.06.2026 | 18:42:55,867 | 2 | 132,84 | |
| 2 | 132,84 | |||
| 2 | 132,84 | |||
| 25.06.2026 | 18:42:44,058 | 3 | 132,62 | |
| 3 | 132,62 | |||
| 3 | 132,62 | |||
| 25.06.2026 | 18:42:34,892 | 4 | 132,92 | |
| 4 | 132,92 | |||
| 4 | 132,92 | |||
| 25.06.2026 | 18:41:31,497 | 7 | 132,98 | |
| 7 | 132,98 | |||
| 7 | 132,98 | |||
| 25.06.2026 | 18:41:15,455 | 10 | 133,06 | |
| 10 | 133,06 | |||
| 10 | 133,06 | |||
| 25.06.2026 | 18:41:06,567 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 25.06.2026 | 18:41:02,461 | 5 | 132,84 | |
| 5 | 132,84 | |||
| 5 | 132,84 | |||
| 25.06.2026 | 18:40:56,764 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 25.06.2026 | 18:40:48,895 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 25.06.2026 | 18:40:44,186 | 3 | 132,76 | |
| 3 | 132,76 | |||
| 3 | 132,76 | |||
| 25.06.2026 | 18:40:15,444 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 25.06.2026 | 18:39:45,290 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 25.06.2026 | 18:39:33,054 | 8 | 132,60 | |
| 8 | 132,60 | |||
| 8 | 132,60 | |||
| 25.06.2026 | 18:39:19,359 | 4 | 132,82 | |
| 4 | 132,82 | |||
| 4 | 132,82 | |||
| 25.06.2026 | 18:39:09,590 | 15 | 132,92 | |
| 15 | 132,92 | |||
| 15 | 132,92 | |||
| 25.06.2026 | 18:39:04,090 | 100 | 132,88 | |
| 100 | 132,88 | |||
| 100 | 132,88 | |||
| 25.06.2026 | 18:38:47,118 | 10 | 133,14 | |
| 10 | 133,14 | |||
| 10 | 133,14 | |||
| 25.06.2026 | 18:38:39,499 | 2 | 133,12 | |
| 2 | 133,12 | |||
| 2 | 133,12 | |||
| 25.06.2026 | 18:38:25,844 | 75 | 132,96 | |
| 75 | 132,96 | |||
| 75 | 132,96 | |||
| 25.06.2026 | 18:37:51,761 | 60 | 132,68 | |
| 60 | 132,68 | |||
| 60 | 132,68 | |||
| 25.06.2026 | 18:37:41,939 | 100 | 132,76 | |
| 100 | 132,76 | |||
| 100 | 132,76 | |||
| 25.06.2026 | 18:37:39,680 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 25.06.2026 | 18:37:32,049 | 2 | 132,66 | |
| 2 | 132,66 | |||
| 2 | 132,66 | |||
| 25.06.2026 | 18:36:47,092 | 2 | 132,74 | |
| 2 | 132,74 | |||
| 2 | 132,74 | |||
| 25.06.2026 | 18:36:22,971 | 1 | 132,92 | |
| 1 | 132,92 | |||
| 1 | 132,92 | |||
| 25.06.2026 | 18:36:12,416 | 75 | 132,58 | |
| 75 | 132,58 | |||
| 75 | 132,58 | |||
| 25.06.2026 | 18:36:09,690 | 2 | 132,74 | |
| 2 | 132,74 | |||
| 2 | 132,74 | |||
| 25.06.2026 | 18:35:54,612 | 3 | 132,56 | |
| 3 | 132,56 | |||
| 3 | 132,56 | |||
| 25.06.2026 | 18:35:31,706 | 2 | 132,58 | |
| 2 | 132,58 | |||
| 2 | 132,58 | |||
| 25.06.2026 | 18:35:26,108 | 3 | 132,50 | |
| 3 | 132,50 | |||
| 3 | 132,50 | |||
| 25.06.2026 | 18:35:09,961 | 2 | 132,36 | |
| 2 | 132,36 | |||
| 2 | 132,36 | |||
| 25.06.2026 | 18:35:02,864 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 25.06.2026 | 18:34:42,550 | 100 | 132,12 | |
| 100 | 132,12 | |||
| 100 | 132,12 | |||
| 25.06.2026 | 18:34:36,569 | 16 | 132,22 | |
| 16 | 132,22 | |||
| 16 | 132,22 | |||
| 25.06.2026 | 18:34:31,656 | 8 | 132,18 | |
| 8 | 132,18 | |||
| 8 | 132,18 | |||
| 25.06.2026 | 18:34:29,034 | 50 | 132,20 | |
| 50 | 132,20 | |||
| 50 | 132,20 | |||
| 25.06.2026 | 18:34:28,964 | 75 | 132,22 | |
| 75 | 132,22 | |||
| 75 | 132,22 | |||
| 25.06.2026 | 18:34:07,077 | 101 | 132,22 | |
| 101 | 132,22 | |||
| 101 | 132,22 | |||
| 25.06.2026 | 18:33:36,846 | 22 | 132,38 | |
| 22 | 132,38 | |||
| 22 | 132,38 | |||
| 25.06.2026 | 18:33:07,149 | 182 | 132,50 | |
| 40 | 132,50 | |||
| 182 | 132,50 | |||
| 2 | 132,50 | |||
| 40 | 132,50 | |||
| 100 | 132,50 | |||
| 25.06.2026 | 18:32:51,700 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 25.06.2026 | 18:32:36,529 | 35 | 132,52 | |
| 35 | 132,52 | |||
| 35 | 132,52 | |||
| 25.06.2026 | 18:32:26,640 | 1 | 132,52 | |
| 1 | 132,52 | |||
| 1 | 132,52 | |||
| 25.06.2026 | 18:32:26,107 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 25.06.2026 | 18:32:08,335 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 25.06.2026 | 18:31:50,295 | 1 | 132,58 | |
| 1 | 132,58 | |||
| 1 | 132,58 | |||
| 25.06.2026 | 18:31:32,298 | 160 | 132,56 | |
| 160 | 132,56 | |||
| 160 | 132,56 | |||
| 25.06.2026 | 18:31:14,278 | 6 | 132,82 | |
| 6 | 132,82 | |||
| 6 | 132,82 | |||
| 25.06.2026 | 18:30:40,948 | 30 | 132,58 | |
| 30 | 132,58 | |||
| 30 | 132,58 | |||
| 25.06.2026 | 18:30:18,249 | 2 | 132,64 | |
| 2 | 132,64 | |||
| 2 | 132,64 | |||
| 25.06.2026 | 18:29:56,105 | 190 | 132,84 | |
| 190 | 132,84 | |||
| 190 | 132,84 | |||
| 25.06.2026 | 18:29:30,140 | 10 | 132,74 | |
| 10 | 132,74 | |||
| 10 | 132,74 | |||
| 25.06.2026 | 18:28:22,436 | 1 | 133,14 | |
| 1 | 133,14 | |||
| 1 | 133,14 | |||
| 25.06.2026 | 18:28:17,556 | 80 | 132,88 | |
| 80 | 132,88 | |||
| 80 | 132,88 | |||
| 25.06.2026 | 18:28:05,500 | 10 | 133,00 | |
| 10 | 133,00 | |||
| 10 | 133,00 | |||
| 25.06.2026 | 18:27:45,476 | 4 | 132,86 | |
| 4 | 132,86 | |||
| 4 | 132,86 | |||
| 25.06.2026 | 18:27:42,256 | 12 | 132,86 | |
| 12 | 132,86 | |||
| 12 | 132,86 | |||
| 25.06.2026 | 18:27:08,006 | 1 | 133,04 | |
| 1 | 133,04 | |||
| 1 | 133,04 | |||
| 25.06.2026 | 18:26:53,402 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 25.06.2026 | 18:26:13,501 | 25 | 132,88 | |
| 25 | 132,88 | |||
| 25 | 132,88 | |||
| 25.06.2026 | 18:26:13,258 | 42 | 132,88 | |
| 42 | 132,88 | |||
| 42 | 132,88 | |||
| 25.06.2026 | 18:25:18,078 | 4 | 132,80 | |
| 4 | 132,80 | |||
| 4 | 132,80 | |||
| 25.06.2026 | 18:25:14,489 | 10 | 132,80 | |
| 10 | 132,80 | |||
| 10 | 132,80 | |||
| 25.06.2026 | 18:25:14,026 | 3 | 132,56 | |
| 3 | 132,56 | |||
| 3 | 132,56 | |||
| 25.06.2026 | 18:25:06,273 | 16 | 132,80 | |
| 16 | 132,80 | |||
| 16 | 132,80 | |||
| 25.06.2026 | 18:24:59,046 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 25.06.2026 | 18:24:57,887 | 3 | 132,78 | |
| 3 | 132,78 | |||
| 3 | 132,78 | |||
| 25.06.2026 | 18:24:55,596 | 7 | 132,78 | |
| 7 | 132,78 | |||
| 7 | 132,78 | |||
| 25.06.2026 | 18:24:25,545 | 16 | 132,86 | |
| 16 | 132,86 | |||
| 16 | 132,86 | |||
| 25.06.2026 | 18:24:14,109 | 15 | 132,80 | |
| 15 | 132,80 | |||
| 15 | 132,80 | |||
| 25.06.2026 | 18:24:13,402 | 121 | 132,54 | |
| 121 | 132,54 | |||
| 20 | 132,54 | |||
| 100 | 132,54 | |||
| 1 | 132,54 | |||
| 25.06.2026 | 18:24:13,291 | 13 | 132,80 | |
| 13 | 132,80 | |||
| 13 | 132,80 | |||
| 25.06.2026 | 18:24:13,197 | 34 | 132,84 | |
| 34 | 132,84 | |||
| 34 | 132,84 | |||
| 25.06.2026 | 18:24:13,042 | 5 | 132,88 | |
| 5 | 132,88 | |||
| 5 | 132,88 | |||
| 25.06.2026 | 18:24:03,194 | 15 | 133,00 | |
| 15 | 133,00 | |||
| 15 | 133,00 | |||
| 25.06.2026 | 18:24:02,562 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 25.06.2026 | 18:23:55,378 | 25 | 132,94 | |
| 25 | 132,94 | |||
| 25 | 132,94 | |||
| 25.06.2026 | 18:23:47,056 | 1 | 132,98 | |
| 1 | 132,98 | |||
| 1 | 132,98 | |||
| 25.06.2026 | 18:23:41,572 | 1 | 133,20 | |
| 1 | 133,20 | |||
| 1 | 133,20 | |||
| 25.06.2026 | 18:23:41,020 | 15 | 133,20 | |
| 15 | 133,20 | |||
| 15 | 133,20 | |||
| 25.06.2026 | 18:23:30,824 | 5 | 133,18 | |
| 5 | 133,18 | |||
| 5 | 133,18 | |||
| 25.06.2026 | 18:23:19,557 | 2 | 133,44 | |
| 2 | 133,44 | |||
| 2 | 133,44 | |||
| 25.06.2026 | 18:22:42,781 | 2 | 133,06 | |
| 2 | 133,06 | |||
| 2 | 133,06 | |||
| 25.06.2026 | 18:21:55,506 | 20 | 133,24 | |
| 20 | 133,24 | |||
| 20 | 133,24 | |||
| 25.06.2026 | 18:21:44,641 | 4 | 133,40 | |
| 4 | 133,40 | |||
| 4 | 133,40 | |||
| 25.06.2026 | 18:21:19,005 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 25.06.2026 | 18:21:15,729 | 100 | 133,58 | |
| 100 | 133,58 | |||
| 100 | 133,58 | |||
| 25.06.2026 | 18:20:44,293 | 3 | 133,10 | |
| 3 | 133,10 | |||
| 3 | 133,10 | |||
| 25.06.2026 | 18:20:38,095 | 187 | 133,38 | |
| 187 | 133,38 | |||
| 187 | 133,38 | |||
| 25.06.2026 | 18:20:27,519 | 2 | 133,48 | |
| 2 | 133,48 | |||
| 2 | 133,48 | |||
| 25.06.2026 | 18:20:01,380 | 2 | 133,40 | |
| 2 | 133,40 | |||
| 2 | 133,40 | |||
| 25.06.2026 | 18:19:33,906 | 1 | 133,36 | |
| 1 | 133,36 | |||
| 1 | 133,36 | |||
| 25.06.2026 | 18:19:16,750 | 15 | 133,50 | |
| 15 | 133,50 | |||
| 15 | 133,50 | |||
| 25.06.2026 | 18:19:07,286 | 5 | 133,38 | |
| 5 | 133,38 | |||
| 5 | 133,38 | |||
| 25.06.2026 | 18:18:47,887 | 4 | 133,52 | |
| 4 | 133,52 | |||
| 4 | 133,52 | |||
| 25.06.2026 | 18:18:40,432 | 23 | 133,64 | |
| 23 | 133,64 | |||
| 23 | 133,64 | |||
| 25.06.2026 | 18:18:36,044 | 5 | 133,40 | |
| 5 | 133,40 | |||
| 5 | 133,40 | |||
| 25.06.2026 | 18:18:20,080 | 4 | 133,70 | |
| 4 | 133,70 | |||
| 4 | 133,70 | |||
| 25.06.2026 | 18:18:03,874 | 20 | 133,72 | |
| 20 | 133,72 | |||
| 20 | 133,72 | |||
| 25.06.2026 | 18:18:00,743 | 75 | 133,76 | |
| 75 | 133,76 | |||
| 75 | 133,76 | |||
| 25.06.2026 | 18:18:00,423 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 25.06.2026 | 18:17:34,724 | 23 | 133,70 | |
| 23 | 133,70 | |||
| 23 | 133,70 | |||
| 25.06.2026 | 18:17:14,331 | 3 | 133,40 | |
| 3 | 133,40 | |||
| 3 | 133,40 | |||
| 25.06.2026 | 18:17:10,396 | 20 | 133,40 | |
| 20 | 133,40 | |||
| 20 | 133,40 | |||
| 25.06.2026 | 18:16:42,377 | 7 | 133,54 | |
| 7 | 133,54 | |||
| 7 | 133,54 | |||
| 25.06.2026 | 18:16:38,838 | 3 | 133,54 | |
| 3 | 133,54 | |||
| 3 | 133,54 | |||
| 25.06.2026 | 18:15:49,322 | 10 | 133,86 | |
| 10 | 133,86 | |||
| 10 | 133,86 | |||
| 25.06.2026 | 18:15:31,407 | 190 | 133,76 | |
| 190 | 133,76 | |||
| 190 | 133,76 | |||
| 25.06.2026 | 18:15:18,754 | 1 | 133,88 | |
| 1 | 133,88 | |||
| 1 | 133,88 | |||
| 25.06.2026 | 18:14:45,786 | 35 | 133,78 | |
| 35 | 133,78 | |||
| 35 | 133,78 | |||
| 25.06.2026 | 18:14:31,950 | 29 | 133,62 | |
| 29 | 133,62 | |||
| 29 | 133,62 | |||
| 25.06.2026 | 18:14:11,148 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 25.06.2026 | 18:13:58,018 | 1 | 133,38 | |
| 1 | 133,38 | |||
| 1 | 133,38 | |||
| 25.06.2026 | 18:13:23,084 | 2 | 133,30 | |
| 2 | 133,30 | |||
| 2 | 133,30 | |||
| 25.06.2026 | 18:13:21,531 | 7 | 133,30 | |
| 7 | 133,30 | |||
| 7 | 133,30 | |||
| 25.06.2026 | 18:13:14,918 | 10 | 133,50 | |
| 10 | 133,50 | |||
| 10 | 133,50 | |||
| 25.06.2026 | 18:13:03,004 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 25.06.2026 | 18:12:46,526 | 3 | 133,50 | |
| 3 | 133,50 | |||
| 3 | 133,50 | |||
| 25.06.2026 | 18:12:33,690 | 37 | 133,60 | |
| 37 | 133,60 | |||
| 37 | 133,60 | |||
| 25.06.2026 | 18:12:31,699 | 1 | 133,70 | |
| 1 | 133,70 | |||
| 1 | 133,70 | |||
| 25.06.2026 | 18:12:15,562 | 25 | 133,52 | |
| 25 | 133,52 | |||
| 25 | 133,52 | |||
| 25.06.2026 | 18:11:05,326 | 5 | 133,60 | |
| 5 | 133,60 | |||
| 5 | 133,60 | |||
| 25.06.2026 | 18:10:53,715 | 50 | 133,42 | |
| 50 | 133,42 | |||
| 50 | 133,42 | |||
| 25.06.2026 | 18:09:48,938 | 10 | 133,20 | |
| 10 | 133,20 | |||
| 10 | 133,20 | |||
| 25.06.2026 | 18:09:25,450 | 4 | 133,46 | |
| 4 | 133,46 | |||
| 4 | 133,46 | |||
| 25.06.2026 | 18:08:51,241 | 3 | 133,16 | |
| 3 | 133,16 | |||
| 3 | 133,16 | |||
| 25.06.2026 | 18:08:11,981 | 3 | 133,08 | |
| 3 | 133,08 | |||
| 3 | 133,08 | |||
| 25.06.2026 | 18:07:48,732 | 30 | 133,00 | |
| 25 | 133,00 | |||
| 5 | 133,00 | |||
| 30 | 133,00 | |||
| 25.06.2026 | 18:07:48,160 | 1 | 133,18 | |
| 1 | 133,18 | |||
| 1 | 133,18 | |||
| 25.06.2026 | 18:07:33,452 | 190 | 133,28 | |
| 190 | 133,28 | |||
| 190 | 133,28 | |||
| 25.06.2026 | 18:07:31,328 | 3 | 133,18 | |
| 3 | 133,18 | |||
| 3 | 133,18 | |||
| 25.06.2026 | 18:07:28,002 | 240 | 133,24 | |
| 240 | 133,24 | |||
| 240 | 133,24 | |||
| 25.06.2026 | 18:07:25,925 | 3 | 133,30 | |
| 3 | 133,30 | |||
| 3 | 133,30 | |||
| 25.06.2026 | 18:07:12,613 | 1 | 133,26 | |
| 1 | 133,26 | |||
| 1 | 133,26 | |||
| 25.06.2026 | 18:07:08,804 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 25.06.2026 | 18:06:55,874 | 22 | 133,44 | |
| 22 | 133,44 | |||
| 22 | 133,44 | |||
| 25.06.2026 | 18:06:52,703 | 5 | 133,30 | |
| 5 | 133,30 | |||
| 5 | 133,30 | |||
| 25.06.2026 | 18:06:51,102 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 25.06.2026 | 18:06:17,430 | 23 | 133,34 | |
| 23 | 133,34 | |||
| 23 | 133,34 | |||
| 25.06.2026 | 18:06:14,253 | 3 | 133,40 | |
| 3 | 133,40 | |||
| 3 | 133,40 | |||
| 25.06.2026 | 18:05:45,890 | 50 | 133,68 | |
| 50 | 133,68 | |||
| 50 | 133,68 | |||
| 25.06.2026 | 18:05:41,265 | 1 | 133,66 | |
| 1 | 133,66 | |||
| 1 | 133,66 | |||
| 25.06.2026 | 18:05:33,519 | 13 | 133,40 | |
| 13 | 133,40 | |||
| 13 | 133,40 | |||
| 25.06.2026 | 18:05:26,145 | 2 | 133,52 | |
| 2 | 133,52 | |||
| 2 | 133,52 | |||
| 25.06.2026 | 18:05:12,263 | 10 | 133,36 | |
| 10 | 133,36 | |||
| 10 | 133,36 | |||
| 25.06.2026 | 18:05:01,696 | 10 | 133,28 | |
| 10 | 133,28 | |||
| 10 | 133,28 | |||
| 25.06.2026 | 18:04:48,774 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 25.06.2026 | 18:04:48,148 | 3 | 133,22 | |
| 3 | 133,22 | |||
| 3 | 133,22 | |||
| 25.06.2026 | 18:04:42,408 | 23 | 133,30 | |
| 23 | 133,30 | |||
| 23 | 133,30 | |||
| 25.06.2026 | 18:04:13,019 | 17 | 133,42 | |
| 17 | 133,42 | |||
| 17 | 133,42 | |||
| 25.06.2026 | 18:04:11,639 | 4 | 133,20 | |
| 4 | 133,20 | |||
| 4 | 133,20 | |||
| 25.06.2026 | 18:04:04,795 | 8 | 133,16 | |
| 8 | 133,16 | |||
| 8 | 133,16 | |||
| 25.06.2026 | 18:03:57,655 | 4 | 133,28 | |
| 4 | 133,28 | |||
| 4 | 133,28 | |||
| 25.06.2026 | 18:03:35,991 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 25.06.2026 | 18:03:25,148 | 10 | 133,38 | |
| 10 | 133,38 | |||
| 10 | 133,38 | |||
| 25.06.2026 | 18:03:10,980 | 6 | 133,22 | |
| 6 | 133,22 | |||
| 6 | 133,22 | |||
| 25.06.2026 | 18:03:01,795 | 4 | 133,52 | |
| 4 | 133,52 | |||
| 4 | 133,52 | |||
| 25.06.2026 | 18:02:57,643 | 20 | 133,56 | |
| 20 | 133,56 | |||
| 20 | 133,56 | |||
| 25.06.2026 | 18:02:39,388 | 2 | 133,60 | |
| 2 | 133,60 | |||
| 2 | 133,60 | |||
| 25.06.2026 | 18:01:51,365 | 1 | 133,84 | |
| 1 | 133,84 | |||
| 1 | 133,84 | |||
| 25.06.2026 | 18:01:38,407 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 25.06.2026 | 18:01:33,610 | 2 | 133,72 | |
| 2 | 133,72 | |||
| 2 | 133,72 | |||
| 25.06.2026 | 18:01:21,838 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 25.06.2026 | 18:00:43,911 | 1 | 133,96 | |
| 1 | 133,96 | |||
| 1 | 133,96 | |||
| 25.06.2026 | 17:59:53,547 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 25.06.2026 | 17:59:09,868 | 2 | 133,80 | |
| 2 | 133,80 | |||
| 2 | 133,80 | |||
| 25.06.2026 | 17:59:06,377 | 3 | 133,80 | |
| 3 | 133,80 | |||
| 3 | 133,80 | |||
| 25.06.2026 | 17:59:00,143 | 2 | 133,76 | |
| 2 | 133,76 | |||
| 2 | 133,76 | |||
| 25.06.2026 | 17:58:28,850 | 5 | 133,84 | |
| 5 | 133,84 | |||
| 5 | 133,84 | |||
| 25.06.2026 | 17:58:22,527 | 10 | 133,84 | |
| 10 | 133,84 | |||
| 10 | 133,84 | |||
| 25.06.2026 | 17:58:21,715 | 1 | 133,92 | |
| 1 | 133,92 | |||
| 1 | 133,92 | |||
| 25.06.2026 | 17:57:53,370 | 2 | 133,98 | |
| 2 | 133,98 | |||
| 2 | 133,98 | |||
| 25.06.2026 | 17:57:51,391 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 25.06.2026 | 17:57:42,837 | 10 | 134,24 | |
| 10 | 134,24 | |||
| 10 | 134,24 | |||
| 25.06.2026 | 17:57:40,733 | 350 | 134,24 | |
| 350 | 134,24 | |||
| 350 | 134,24 | |||
| 25.06.2026 | 17:57:28,736 | 3 | 134,30 | |
| 3 | 134,30 | |||
| 3 | 134,30 | |||
| 25.06.2026 | 17:57:24,074 | 35 | 134,00 | |
| 35 | 134,00 | |||
| 35 | 134,00 | |||
| 25.06.2026 | 17:57:19,453 | 15 | 134,18 | |
| 15 | 134,18 | |||
| 15 | 134,18 | |||
| 25.06.2026 | 17:57:14,193 | 65 | 134,02 | |
| 65 | 134,02 | |||
| 65 | 134,02 | |||
| 25.06.2026 | 17:57:13,122 | 10 | 134,28 | |
| 10 | 134,28 | |||
| 10 | 134,28 | |||
| 25.06.2026 | 17:56:51,640 | 75 | 134,00 | |
| 75 | 134,00 | |||
| 75 | 134,00 | |||
| 25.06.2026 | 17:56:14,186 | 3 | 133,90 | |
| 3 | 133,90 | |||
| 3 | 133,90 | |||
| 25.06.2026 | 17:55:44,334 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 25.06.2026 | 17:55:38,211 | 10 | 134,22 | |
| 10 | 134,22 | |||
| 10 | 134,22 | |||
| 25.06.2026 | 17:55:07,252 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 25.06.2026 | 17:55:05,089 | 2 | 134,20 | |
| 2 | 134,20 | |||
| 2 | 134,20 | |||
| 25.06.2026 | 17:54:59,957 | 100 | 134,06 | |
| 100 | 134,06 | |||
| 100 | 134,06 | |||
| 25.06.2026 | 17:54:52,725 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 25.06.2026 | 17:54:50,330 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 25.06.2026 | 17:54:49,582 | 110 | 134,00 | |
| 110 | 134,00 | |||
| 15 | 134,00 | |||
| 35 | 134,00 | |||
| 60 | 134,00 | |||
| 25.06.2026 | 17:54:03,194 | 5 | 134,12 | |
| 5 | 134,12 | |||
| 5 | 134,12 | |||
| 25.06.2026 | 17:53:50,817 | 4 | 134,08 | |
| 4 | 134,08 | |||
| 4 | 134,08 | |||
| 25.06.2026 | 17:53:49,626 | 4 | 133,84 | |
| 4 | 133,84 | |||
| 4 | 133,84 | |||
| 25.06.2026 | 17:53:29,621 | 15 | 134,00 | |
| 15 | 134,00 | |||
| 15 | 134,00 | |||
| 25.06.2026 | 17:52:44,206 | 3 | 133,98 | |
| 3 | 133,98 | |||
| 3 | 133,98 | |||
| 25.06.2026 | 17:52:38,955 | 5 | 134,18 | |
| 5 | 134,18 | |||
| 5 | 134,18 | |||
| 25.06.2026 | 17:52:28,580 | 2 | 134,12 | |
| 2 | 134,12 | |||
| 2 | 134,12 | |||
| 25.06.2026 | 17:50:59,697 | 30 | 133,70 | |
| 30 | 133,70 | |||
| 30 | 133,70 | |||
| 25.06.2026 | 17:50:55,422 | 1 | 133,78 | |
| 1 | 133,78 | |||
| 1 | 133,78 | |||
| 25.06.2026 | 17:50:41,062 | 5 | 133,84 | |
| 5 | 133,84 | |||
| 5 | 133,84 | |||
| 25.06.2026 | 17:49:44,071 | 2 | 133,60 | |
| 2 | 133,60 | |||
| 2 | 133,60 | |||
| 25.06.2026 | 17:49:43,306 | 500 | 133,62 | |
| 500 | 133,62 | |||
| 500 | 133,62 | |||
| 25.06.2026 | 17:49:43,202 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 25.06.2026 | 17:49:14,449 | 149 | 133,74 | |
| 149 | 133,74 | |||
| 149 | 133,74 | |||
| 25.06.2026 | 17:49:14,138 | 7 | 133,84 | |
| 7 | 133,84 | |||
| 7 | 133,84 | |||
| 25.06.2026 | 17:48:21,885 | 22 | 133,98 | |
| 22 | 133,98 | |||
| 22 | 133,98 | |||
| 25.06.2026 | 17:48:18,069 | 11 | 133,88 | |
| 11 | 133,88 | |||
| 11 | 133,88 | |||
| 25.06.2026 | 17:48:03,585 | 25 | 133,76 | |
| 25 | 133,76 | |||
| 25 | 133,76 | |||
| 25.06.2026 | 17:48:01,244 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 25.06.2026 | 17:48:00,768 | 2 | 133,76 | |
| 2 | 133,76 | |||
| 2 | 133,76 | |||
| 25.06.2026 | 17:47:43,511 | 5 | 133,92 | |
| 5 | 133,92 | |||
| 5 | 133,92 | |||
| 25.06.2026 | 17:47:17,084 | 15 | 133,98 | |
| 15 | 133,98 | |||
| 15 | 133,98 | |||
| 25.06.2026 | 17:47:01,004 | 8 | 134,06 | |
| 8 | 134,06 | |||
| 8 | 134,06 | |||
| 25.06.2026 | 17:46:32,082 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 25.06.2026 | 17:46:30,442 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 25.06.2026 | 17:46:14,563 | 83 | 133,98 | |
| 83 | 133,98 | |||
| 83 | 133,98 | |||
| 25.06.2026 | 17:46:14,213 | 3 | 133,92 | |
| 3 | 133,92 | |||
| 3 | 133,92 | |||
| 25.06.2026 | 17:46:09,738 | 5 | 134,04 | |
| 5 | 134,04 | |||
| 5 | 134,04 | |||
| 25.06.2026 | 17:46:06,464 | 43 | 133,76 | |
| 43 | 133,76 | |||
| 43 | 133,76 | |||
| 25.06.2026 | 17:46:03,867 | 8 | 133,94 | |
| 8 | 133,94 | |||
| 8 | 133,94 | |||
| 25.06.2026 | 17:45:50,369 | 5 | 133,90 | |
| 5 | 133,90 | |||
| 5 | 133,90 | |||
| 25.06.2026 | 17:45:31,211 | 7 | 133,50 | |
| 7 | 133,50 | |||
| 7 | 133,50 | |||
| 25.06.2026 | 17:45:22,490 | 1 | 133,74 | |
| 1 | 133,74 | |||
| 1 | 133,74 | |||
| 25.06.2026 | 17:45:19,987 | 2 | 133,74 | |
| 2 | 133,74 | |||
| 2 | 133,74 | |||
| 25.06.2026 | 17:44:58,485 | 5 | 133,32 | |
| 5 | 133,32 | |||
| 5 | 133,32 | |||
| 25.06.2026 | 17:44:54,470 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 25.06.2026 | 17:44:43,793 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 25.06.2026 | 17:44:33,189 | 35 | 133,62 | |
| 35 | 133,62 | |||
| 35 | 133,62 | |||
| 25.06.2026 | 17:43:47,179 | 25 | 133,62 | |
| 25 | 133,62 | |||
| 25 | 133,62 | |||
| 25.06.2026 | 17:43:01,335 | 7 | 133,44 | |
| 7 | 133,44 | |||
| 7 | 133,44 | |||
| 25.06.2026 | 17:42:58,932 | 15 | 133,44 | |
| 15 | 133,44 | |||
| 15 | 133,44 | |||
| 25.06.2026 | 17:42:43,878 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 25.06.2026 | 17:42:39,133 | 11 | 133,58 | |
| 11 | 133,58 | |||
| 11 | 133,58 | |||
| 25.06.2026 | 17:42:33,159 | 15 | 133,32 | |
| 15 | 133,32 | |||
| 15 | 133,32 | |||
| 25.06.2026 | 17:42:30,836 | 15 | 133,50 | |
| 15 | 133,50 | |||
| 15 | 133,50 | |||
| 25.06.2026 | 17:42:27,875 | 75 | 133,50 | |
| 75 | 133,50 | |||
| 15 | 133,50 | |||
| 60 | 133,50 | |||
| 25.06.2026 | 17:42:08,955 | 1 | 133,66 | |
| 1 | 133,66 | |||
| 1 | 133,66 | |||
| 25.06.2026 | 17:42:07,599 | 3 | 133,52 | |
| 3 | 133,52 | |||
| 3 | 133,52 | |||
| 25.06.2026 | 17:40:53,907 | 50 | 133,76 | |
| 50 | 133,76 | |||
| 50 | 133,76 | |||
| 25.06.2026 | 17:40:44,260 | 3 | 133,64 | |
| 3 | 133,64 | |||
| 3 | 133,64 | |||
| 25.06.2026 | 17:40:44,122 | 8 | 133,64 | |
| 8 | 133,64 | |||
| 8 | 133,64 | |||
| 25.06.2026 | 17:40:39,012 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 25.06.2026 | 17:40:17,501 | 3 | 133,64 | |
| 3 | 133,64 | |||
| 3 | 133,64 | |||
| 25.06.2026 | 17:39:55,728 | 1 | 133,64 | |
| 1 | 133,64 | |||
| 1 | 133,64 | |||
| 25.06.2026 | 17:39:49,676 | 15 | 133,62 | |
| 15 | 133,62 | |||
| 15 | 133,62 | |||
| 25.06.2026 | 17:39:29,371 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 25.06.2026 | 17:39:25,727 | 15 | 133,54 | |
| 15 | 133,54 | |||
| 15 | 133,54 | |||
| 25.06.2026 | 17:39:15,661 | 1 | 133,72 | |
| 1 | 133,72 | |||
| 1 | 133,72 | |||
| 25.06.2026 | 17:38:52,996 | 1 | 133,80 | |
| 1 | 133,80 | |||
| 1 | 133,80 | |||
| 25.06.2026 | 17:38:07,947 | 2 500 | 133,90 | |
| 2 500 | 133,90 | |||
| 2 500 | 133,90 | |||
| 25.06.2026 | 17:38:07,732 | 25 | 133,90 | |
| 25 | 133,90 | |||
| 25 | 133,90 | |||
| 25.06.2026 | 17:38:06,655 | 20 | 133,90 | |
| 20 | 133,90 | |||
| 20 | 133,90 | |||
| 25.06.2026 | 17:38:00,899 | 30 | 133,80 | |
| 30 | 133,80 | |||
| 30 | 133,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 064,20
Ask: 1 065,60
Umsatz: 137 079 TEUR -
Rheinmetall AG
Bid: 943,00 / Ask: 946,50
Umsatz: 119 324 TEUR -
SK Hynix Inc.
Bid: 1 630,00
Ask: 1 650,00
Umsatz: 79 631 TEUR -
Bayer AG
Bid: 46,54 / Ask: 46,54
Umsatz: 73 766 TEUR -
Microsoft Corp.
Bid: 309,90 / Ask: 310,25
Umsatz: 35 064 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.06.2026 @ 22:00:00
Letzte Aktualisierung:
25.06.2026 @ 22:00:00