Tradegate BSX

iShsIII-Core MSCI World U.ETF Acc

Information
letzte Umsätze
kaufen
verkaufen

160

114,1788

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.01.2026	08:06:20,426	1		114,1788
			1	114,1788
			1	114,1788
14.01.2026	08:05:31,567	10		114,1136
			10	114,1136
			10	114,1136
14.01.2026	08:05:18,758	1		114,1588
			1	114,1588
			1	114,1588
14.01.2026	08:05:17,510	131		114,1569
			131	114,1569
			131	114,1569
14.01.2026	08:05:01,747	180		114,09
			180	114,09
			180	114,09
14.01.2026	08:04:49,107	154		114,086
			154	114,086
			10	114,086
			144	114,086
14.01.2026	08:04:31,362	1		114,1425
			1	114,1425
			1	114,1425
14.01.2026	08:04:26,434	3		114,085
			3	114,085
			3	114,085
14.01.2026	08:04:06,714	2		114,1459
			2	114,1459
			2	114,1459
14.01.2026	08:04:04,102	4		114,1459
			4	114,1459
			4	114,1459
14.01.2026	08:03:20,289	17		114,1409
			17	114,1409
			17	114,1409
14.01.2026	08:03:15,248	9		114,1419
			9	114,1419
			9	114,1419
14.01.2026	08:02:51,273	2		114,158
			2	114,158
			2	114,158
14.01.2026	08:02:21,701	18		114,1474
			18	114,1474
			13	114,1474
			5	114,1474
14.01.2026	08:01:38,320	5		114,1296
			5	114,1296
			5	114,1296
14.01.2026	08:01:36,904	1		114,1293
			1	114,1293
			1	114,1293
14.01.2026	08:01:34,894	1		114,1344
			1	114,1344
			1	114,1344
14.01.2026	08:01:16,011	30		114,1395
			30	114,1395
			30	114,1395
14.01.2026	08:00:47,123	8		114,1532
			8	114,1532
			8	114,1532
14.01.2026	08:00:09,088	144		114,0758
			144	114,0758
			144	114,0758
14.01.2026	08:00:06,664	511		114,1514
			511	114,1514
			511	114,1514
14.01.2026	08:00:06,369	279		114,1514
			279	114,1514
			279	114,1514
14.01.2026	08:00:03,949	84		114,0828
			84	114,0828
			84	114,0828
14.01.2026	08:00:02,852	3		114,1473
			3	114,1473
			3	114,1473
14.01.2026	08:00:00,152	6		114,0816
			6	114,0816
			6	114,0816
14.01.2026	07:56:41,008	30		114,113
			30	114,113
			30	114,113
14.01.2026	07:55:38,777	1		114,1031
			1	114,1031
			1	114,1031
14.01.2026	07:55:28,884	8		114,1062
			8	114,1062
			8	114,1062
14.01.2026	07:54:54,931	4		114,1087
			4	114,1087
			4	114,1087
14.01.2026	07:54:44,737	43		114,1075
			43	114,1075
			43	114,1075
14.01.2026	07:53:02,295	6		114,077
			6	114,077
			6	114,077
14.01.2026	07:52:59,201	10		114,077
			10	114,077
			10	114,077
14.01.2026	07:52:13,454	7		114,0631
			7	114,0631
			7	114,0631
14.01.2026	07:52:10,142	1		114,0622
			1	114,0622
			1	114,0622
14.01.2026	07:49:55,942	4		114,1261
			4	114,1261
			4	114,1261
14.01.2026	07:49:05,853	14		114,0751
			14	114,0751
			14	114,0751
14.01.2026	07:48:20,804	8		114,0561
			8	114,0561
			8	114,0561
14.01.2026	07:48:10,938	43		114,1131
			43	114,1131
			43	114,1131
14.01.2026	07:48:03,619	10		114,0562
			10	114,0562
			10	114,0562
14.01.2026	07:48:00,331	8		114,1156
			8	114,1156
			8	114,1156
14.01.2026	07:46:32,457	40		114,041
			40	114,041
			40	114,041
14.01.2026	07:46:26,243	10		114,041
			10	114,041
			10	114,041
14.01.2026	07:46:21,227	2		114,0954
			2	114,0954
			2	114,0954
14.01.2026	07:45:37,062	44		114,1242
			44	114,1242
			44	114,1242
14.01.2026	07:45:23,844	10		114,1286
			10	114,1286
			10	114,1286
14.01.2026	07:45:08,847	26		114,1271
			26	114,1271
			26	114,1271
14.01.2026	07:43:27,717	65		114,1382
			65	114,1382
			65	114,1382
14.01.2026	07:43:07,045	4		114,1441
			4	114,1441
			4	114,1441
14.01.2026	07:43:05,478	1		114,1441
			1	114,1441
			1	114,1441
14.01.2026	07:43:01,702	65		114,1498
			65	114,1498
			65	114,1498
14.01.2026	07:41:35,779	22		114,1353
			22	114,1353
			22	114,1353
14.01.2026	07:41:32,176	27		114,0611
			27	114,0611
			27	114,0611
14.01.2026	07:36:14,148	4		114,0637
			4	114,0637
			4	114,0637
14.01.2026	07:36:05,414	46		114,0728
			46	114,0728
			46	114,0728
14.01.2026	07:36:04,606	2		114,0688
			2	114,0688
			2	114,0688
14.01.2026	07:35:41,016	2		114,1382
			2	114,1382
			2	114,1382
14.01.2026	07:33:46,373	10		114,074
			10	114,074
			10	114,074
14.01.2026	07:33:27,551	140		114,07
			140	114,07
			140	114,07
14.01.2026	07:31:54,182	35		114,0671
			35	114,0671
			35	114,0671
14.01.2026	07:30:56,672	2		114,1568
			2	114,1568
			2	114,1568
14.01.2026	07:30:40,158	1		114,1342
			1	114,1342
			1	114,1342
14.01.2026	07:30:39,995	32		114,0747
			32	114,0747
			32	114,0747
14.01.2026	07:30:00,868	2 720		114,1179
			13	114,1179
			437	114,1179
			1 200	114,1179
			3	114,1179
			6	114,1179
			430	114,1179
			9	114,1179
			6	114,1179
			2	114,1179
			130	114,1179
			27	114,1179
			5	114,1179
			43	114,1179
			3	114,1179
			39	114,1179
			4	114,1179
			43	114,1179
			10	114,1179
			40	114,1179
			1	114,1179
			438	114,1179
			2	114,1179
			5	114,1179
			5	114,1179
			2	114,1179
			26	114,1179
			5	114,1179
			15	114,1179
			5	114,1179
			17	114,1179
			1	114,1179
			1	114,1179
			5	114,1179
			43	114,1179
			1	114,1179
			3	114,1179
			4	114,1179
			2	114,1179
			4	114,1179
			22	114,1179
			1	114,1179
			34	114,1179
			40	114,1179
			44	114,1179
			4	114,1179
			53	114,1179
			3	114,1179
			4	114,1179
			2	114,1179
			3	114,1179
			10	114,1179
			928	114,1179
			6	114,1179
			3	114,1179
			3	114,1179
			18	114,1179
			1	114,1179
			130	114,1179
			5	114,1179
			17	114,1179
			1	114,1179
			20	114,1179
			10	114,1179
			1	114,1179
			1	114,1179
			87	114,1179
			5	114,1179
			38	114,1179
			3	114,1179
			130	114,1179
			9	114,1179
			8	114,1179
			1	114,1179
			20	114,1179
			15	114,1179
			100	114,1179
			35	114,1179
			2	114,1179
			1	114,1179
			6	114,1179
			6	114,1179
			2	114,1179
			40	114,1179
			1	114,1179
			300	114,1179
			4	114,1179
			50	114,1179
			1	114,1179
			20	114,1179
			6	114,1179
			1	114,1179
			70	114,1179
			10	114,1179
			1	114,1179
			11	114,1179
			2	114,1179
			8	114,1179
			48	114,1179

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)