Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2701
3462
949,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2026 | 17:08:28,318 | 4 | 1 009,60 | |
| 4 | 1 009,60 | |||
| 4 | 1 009,60 | |||
| 04.11.2026 | 17:08:12,922 | 1 | 1 008,80 | |
| 1 | 1 008,80 | |||
| 1 | 1 008,80 | |||
| 04.11.2026 | 17:08:08,744 | 1 | 1 008,60 | |
| 1 | 1 008,60 | |||
| 1 | 1 008,60 | |||
| 04.11.2026 | 17:08:08,213 | 1 | 1 009,20 | |
| 1 | 1 009,20 | |||
| 1 | 1 009,20 | |||
| 04.11.2026 | 17:08:07,168 | 2 | 1 008,60 | |
| 2 | 1 008,60 | |||
| 2 | 1 008,60 | |||
| 04.11.2026 | 17:07:47,473 | 7 | 1 010,00 | |
| 7 | 1 010,00 | |||
| 2 | 1 010,00 | |||
| 5 | 1 010,00 | |||
| 04.11.2026 | 17:07:17,735 | 8 | 1 009,00 | |
| 8 | 1 009,00 | |||
| 8 | 1 009,00 | |||
| 04.11.2026 | 17:06:55,048 | 10 | 1 009,80 | |
| 10 | 1 009,80 | |||
| 10 | 1 009,80 | |||
| 04.11.2026 | 17:06:42,150 | 3 | 1 010,20 | |
| 3 | 1 010,20 | |||
| 3 | 1 010,20 | |||
| 04.11.2026 | 17:06:35,605 | 5 | 1 010,60 | |
| 5 | 1 010,60 | |||
| 5 | 1 010,60 | |||
| 04.11.2026 | 17:06:27,609 | 20 | 1 009,80 | |
| 15 | 1 009,80 | |||
| 20 | 1 009,80 | |||
| 5 | 1 009,80 | |||
| 04.11.2026 | 17:06:27,478 | 41 | 1 010,00 | |
| 41 | 1 010,00 | |||
| 1 | 1 010,00 | |||
| 5 | 1 010,00 | |||
| 15 | 1 010,00 | |||
| 20 | 1 010,00 | |||
| 04.11.2026 | 17:06:15,645 | 3 | 1 010,20 | |
| 3 | 1 010,20 | |||
| 3 | 1 010,20 | |||
| 04.11.2026 | 17:06:13,087 | 20 | 1 010,40 | |
| 20 | 1 010,40 | |||
| 20 | 1 010,40 | |||
| 04.11.2026 | 17:06:10,992 | 10 | 1 010,20 | |
| 10 | 1 010,20 | |||
| 10 | 1 010,20 | |||
| 04.11.2026 | 17:06:01,611 | 3 | 1 010,80 | |
| 3 | 1 010,80 | |||
| 3 | 1 010,80 | |||
| 04.11.2026 | 17:05:58,424 | 1 | 1 011,00 | |
| 1 | 1 011,00 | |||
| 1 | 1 011,00 | |||
| 04.11.2026 | 17:05:31,657 | 47 | 1 010,80 | |
| 47 | 1 010,80 | |||
| 47 | 1 010,80 | |||
| 04.11.2026 | 17:05:30,917 | 1 | 1 011,20 | |
| 1 | 1 011,20 | |||
| 1 | 1 011,20 | |||
| 04.11.2026 | 17:05:05,661 | 45 | 1 011,00 | |
| 45 | 1 011,00 | |||
| 45 | 1 011,00 | |||
| 04.11.2026 | 17:05:04,120 | 3 | 1 011,20 | |
| 3 | 1 011,20 | |||
| 3 | 1 011,20 | |||
| 04.11.2026 | 17:04:55,241 | 1 | 1 011,80 | |
| 1 | 1 011,80 | |||
| 1 | 1 011,80 | |||
| 04.11.2026 | 17:03:43,978 | 25 | 1 012,00 | |
| 25 | 1 012,00 | |||
| 25 | 1 012,00 | |||
| 04.11.2026 | 17:03:02,573 | 1 | 1 012,00 | |
| 1 | 1 012,00 | |||
| 1 | 1 012,00 | |||
| 04.11.2026 | 17:02:34,727 | 60 | 1 012,80 | |
| 60 | 1 012,80 | |||
| 60 | 1 012,80 | |||
| 04.11.2026 | 17:01:58,421 | 20 | 1 012,60 | |
| 20 | 1 012,60 | |||
| 20 | 1 012,60 | |||
| 04.11.2026 | 17:01:47,201 | 25 | 1 012,40 | |
| 25 | 1 012,40 | |||
| 25 | 1 012,40 | |||
| 04.11.2026 | 17:01:39,454 | 60 | 1 012,60 | |
| 60 | 1 012,60 | |||
| 60 | 1 012,60 | |||
| 04.11.2026 | 17:01:00,131 | 1 | 1 013,00 | |
| 1 | 1 013,00 | |||
| 1 | 1 013,00 | |||
| 04.11.2026 | 17:00:59,970 | 2 | 1 013,00 | |
| 2 | 1 013,00 | |||
| 2 | 1 013,00 | |||
| 04.11.2026 | 17:00:48,893 | 2 | 1 013,80 | |
| 2 | 1 013,80 | |||
| 2 | 1 013,80 | |||
| 04.11.2026 | 17:00:47,750 | 7 | 1 013,80 | |
| 7 | 1 013,80 | |||
| 7 | 1 013,80 | |||
| 04.11.2026 | 17:00:33,366 | 1 | 1 014,60 | |
| 1 | 1 014,60 | |||
| 1 | 1 014,60 | |||
| 04.11.2026 | 17:00:01,125 | 1 | 1 015,20 | |
| 1 | 1 015,20 | |||
| 1 | 1 015,20 | |||
| 04.11.2026 | 16:59:58,666 | 5 | 1 014,20 | |
| 5 | 1 014,20 | |||
| 5 | 1 014,20 | |||
| 04.11.2026 | 16:59:31,244 | 10 | 1 014,40 | |
| 10 | 1 014,40 | |||
| 10 | 1 014,40 | |||
| 04.11.2026 | 16:59:11,240 | 1 | 1 015,20 | |
| 1 | 1 015,20 | |||
| 1 | 1 015,20 | |||
| 04.11.2026 | 16:59:01,262 | 2 | 1 014,40 | |
| 2 | 1 014,40 | |||
| 2 | 1 014,40 | |||
| 04.11.2026 | 16:58:49,367 | 2 | 1 015,00 | |
| 2 | 1 015,00 | |||
| 2 | 1 015,00 | |||
| 04.11.2026 | 16:58:40,250 | 6 | 1 014,80 | |
| 6 | 1 014,80 | |||
| 6 | 1 014,80 | |||
| 04.11.2026 | 16:58:40,004 | 5 | 1 014,60 | |
| 5 | 1 014,60 | |||
| 5 | 1 014,60 | |||
| 04.11.2026 | 16:58:38,319 | 10 | 1 014,60 | |
| 10 | 1 014,60 | |||
| 10 | 1 014,60 | |||
| 04.11.2026 | 16:58:33,593 | 4 | 1 014,40 | |
| 4 | 1 014,40 | |||
| 4 | 1 014,40 | |||
| 04.11.2026 | 16:57:59,619 | 2 | 1 015,00 | |
| 2 | 1 015,00 | |||
| 2 | 1 015,00 | |||
| 04.11.2026 | 16:57:54,236 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 04.11.2026 | 16:57:48,143 | 1 | 1 014,40 | |
| 1 | 1 014,40 | |||
| 1 | 1 014,40 | |||
| 04.11.2026 | 16:57:42,045 | 1 | 1 014,40 | |
| 1 | 1 014,40 | |||
| 1 | 1 014,40 | |||
| 04.11.2026 | 16:57:36,067 | 10 | 1 013,60 | |
| 10 | 1 013,60 | |||
| 10 | 1 013,60 | |||
| 04.11.2026 | 16:57:27,088 | 5 | 1 013,80 | |
| 5 | 1 013,80 | |||
| 5 | 1 013,80 | |||
| 04.11.2026 | 16:57:20,287 | 2 | 1 013,80 | |
| 2 | 1 013,80 | |||
| 2 | 1 013,80 | |||
| 04.11.2026 | 16:57:10,911 | 2 | 1 014,00 | |
| 2 | 1 014,00 | |||
| 2 | 1 014,00 | |||
| 04.11.2026 | 16:56:43,350 | 7 | 1 013,20 | |
| 7 | 1 013,20 | |||
| 7 | 1 013,20 | |||
| 04.11.2026 | 16:56:41,188 | 1 | 1 013,40 | |
| 1 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 04.11.2026 | 16:56:34,198 | 10 | 1 014,00 | |
| 10 | 1 014,00 | |||
| 10 | 1 014,00 | |||
| 04.11.2026 | 16:56:20,935 | 1 | 1 013,20 | |
| 1 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 04.11.2026 | 16:56:17,060 | 1 | 1 013,20 | |
| 1 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 04.11.2026 | 16:56:15,668 | 1 | 1 013,00 | |
| 1 | 1 013,00 | |||
| 1 | 1 013,00 | |||
| 04.11.2026 | 16:56:10,900 | 1 | 1 013,00 | |
| 1 | 1 013,00 | |||
| 1 | 1 013,00 | |||
| 04.11.2026 | 16:55:56,071 | 1 | 1 013,00 | |
| 1 | 1 013,00 | |||
| 1 | 1 013,00 | |||
| 04.11.2026 | 16:55:55,781 | 20 | 1 013,00 | |
| 20 | 1 013,00 | |||
| 20 | 1 013,00 | |||
| 04.11.2026 | 16:55:49,729 | 1 | 1 012,60 | |
| 1 | 1 012,60 | |||
| 1 | 1 012,60 | |||
| 04.11.2026 | 16:55:37,584 | 1 | 1 013,40 | |
| 1 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 04.11.2026 | 16:55:18,170 | 1 | 1 013,60 | |
| 1 | 1 013,60 | |||
| 1 | 1 013,60 | |||
| 04.11.2026 | 16:55:15,170 | 1 | 1 013,00 | |
| 1 | 1 013,00 | |||
| 1 | 1 013,00 | |||
| 04.11.2026 | 16:55:10,936 | 1 | 1 013,40 | |
| 1 | 1 013,40 | |||
| 1 | 1 013,40 | |||
| 04.11.2026 | 16:54:45,638 | 1 | 1 013,60 | |
| 1 | 1 013,60 | |||
| 1 | 1 013,60 | |||
| 04.11.2026 | 16:54:43,431 | 1 | 1 013,60 | |
| 1 | 1 013,60 | |||
| 1 | 1 013,60 | |||
| 04.11.2026 | 16:54:38,966 | 60 | 1 013,00 | |
| 60 | 1 013,00 | |||
| 60 | 1 013,00 | |||
| 04.11.2026 | 16:54:37,023 | 11 | 1 012,60 | |
| 11 | 1 012,60 | |||
| 11 | 1 012,60 | |||
| 04.11.2026 | 16:54:21,932 | 4 | 1 013,40 | |
| 4 | 1 013,40 | |||
| 4 | 1 013,40 | |||
| 04.11.2026 | 16:52:47,513 | 30 | 1 015,00 | |
| 30 | 1 015,00 | |||
| 30 | 1 015,00 | |||
| 04.11.2026 | 16:52:12,920 | 32 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 32 | 1 015,00 | |||
| 30 | 1 015,00 | |||
| 04.11.2026 | 16:51:44,334 | 2 | 1 014,40 | |
| 2 | 1 014,40 | |||
| 2 | 1 014,40 | |||
| 04.11.2026 | 16:51:40,013 | 6 | 1 014,20 | |
| 6 | 1 014,20 | |||
| 6 | 1 014,20 | |||
| 04.11.2026 | 16:51:07,797 | 1 | 1 013,60 | |
| 1 | 1 013,60 | |||
| 1 | 1 013,60 | |||
| 04.11.2026 | 16:50:45,270 | 1 | 1 013,20 | |
| 1 | 1 013,20 | |||
| 1 | 1 013,20 | |||
| 04.11.2026 | 16:50:27,744 | 1 | 1 013,00 | |
| 1 | 1 013,00 | |||
| 1 | 1 013,00 | |||
| 04.11.2026 | 16:50:11,623 | 1 | 1 013,00 | |
| 1 | 1 013,00 | |||
| 1 | 1 013,00 | |||
| 04.11.2026 | 16:49:40,157 | 1 | 1 013,80 | |
| 1 | 1 013,80 | |||
| 1 | 1 013,80 | |||
| 04.11.2026 | 16:49:39,778 | 1 | 1 014,20 | |
| 1 | 1 014,20 | |||
| 1 | 1 014,20 | |||
| 04.11.2026 | 16:49:31,229 | 8 | 1 014,00 | |
| 8 | 1 014,00 | |||
| 8 | 1 014,00 | |||
| 04.11.2026 | 16:49:21,021 | 3 | 1 014,00 | |
| 3 | 1 014,00 | |||
| 3 | 1 014,00 | |||
| 04.11.2026 | 16:49:11,938 | 1 | 1 014,20 | |
| 1 | 1 014,20 | |||
| 1 | 1 014,20 | |||
| 04.11.2026 | 16:49:02,989 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 04.11.2026 | 16:48:47,052 | 1 | 1 014,60 | |
| 1 | 1 014,60 | |||
| 1 | 1 014,60 | |||
| 04.11.2026 | 16:48:37,759 | 6 | 1 014,80 | |
| 6 | 1 014,80 | |||
| 6 | 1 014,80 | |||
| 04.11.2026 | 16:48:32,684 | 1 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 04.11.2026 | 16:48:26,863 | 5 | 1 015,40 | |
| 5 | 1 015,40 | |||
| 5 | 1 015,40 | |||
| 04.11.2026 | 16:48:09,185 | 30 | 1 015,80 | |
| 30 | 1 015,80 | |||
| 30 | 1 015,80 | |||
| 04.11.2026 | 16:47:30,374 | 25 | 1 015,20 | |
| 25 | 1 015,20 | |||
| 25 | 1 015,20 | |||
| 04.11.2026 | 16:47:28,716 | 10 | 1 015,60 | |
| 10 | 1 015,60 | |||
| 10 | 1 015,60 | |||
| 04.11.2026 | 16:47:25,623 | 15 | 1 014,60 | |
| 15 | 1 014,60 | |||
| 15 | 1 014,60 | |||
| 04.11.2026 | 16:47:17,693 | 60 | 1 015,40 | |
| 60 | 1 015,40 | |||
| 60 | 1 015,40 | |||
| 04.11.2026 | 16:47:16,069 | 1 | 1 015,60 | |
| 1 | 1 015,60 | |||
| 1 | 1 015,60 | |||
| 04.11.2026 | 16:47:13,870 | 1 | 1 015,60 | |
| 1 | 1 015,60 | |||
| 1 | 1 015,60 | |||
| 04.11.2026 | 16:46:55,467 | 5 | 1 015,00 | |
| 5 | 1 015,00 | |||
| 5 | 1 015,00 | |||
| 04.11.2026 | 16:46:47,661 | 20 | 1 015,00 | |
| 20 | 1 015,00 | |||
| 20 | 1 015,00 | |||
| 04.11.2026 | 16:46:41,451 | 14 | 1 015,00 | |
| 14 | 1 015,00 | |||
| 14 | 1 015,00 | |||
| 04.11.2026 | 16:46:24,695 | 1 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 04.11.2026 | 16:46:21,040 | 3 | 1 014,80 | |
| 3 | 1 014,80 | |||
| 3 | 1 014,80 | |||
| 04.11.2026 | 16:46:03,321 | 4 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 4 | 1 015,00 | |||
| 3 | 1 015,00 | |||
| 04.11.2026 | 16:46:02,694 | 3 | 1 014,60 | |
| 3 | 1 014,60 | |||
| 3 | 1 014,60 | |||
| 04.11.2026 | 16:45:58,830 | 1 | 1 014,40 | |
| 1 | 1 014,40 | |||
| 1 | 1 014,40 | |||
| 04.11.2026 | 16:45:12,319 | 1 | 1 013,60 | |
| 1 | 1 013,60 | |||
| 1 | 1 013,60 | |||
| 04.11.2026 | 16:44:55,531 | 10 | 1 013,60 | |
| 10 | 1 013,60 | |||
| 10 | 1 013,60 | |||
| 04.11.2026 | 16:44:51,875 | 10 | 1 014,00 | |
| 10 | 1 014,00 | |||
| 10 | 1 014,00 | |||
| 04.11.2026 | 16:44:46,825 | 1 | 1 013,60 | |
| 1 | 1 013,60 | |||
| 1 | 1 013,60 | |||
| 04.11.2026 | 16:44:33,550 | 1 | 1 013,60 | |
| 1 | 1 013,60 | |||
| 1 | 1 013,60 | |||
| 04.11.2026 | 16:44:12,715 | 10 | 1 014,20 | |
| 10 | 1 014,20 | |||
| 10 | 1 014,20 | |||
| 04.11.2026 | 16:44:10,291 | 12 | 1 014,20 | |
| 12 | 1 014,20 | |||
| 12 | 1 014,20 | |||
| 04.11.2026 | 16:44:09,053 | 1 | 1 014,00 | |
| 1 | 1 014,00 | |||
| 1 | 1 014,00 | |||
| 04.11.2026 | 16:43:47,581 | 1 | 1 014,80 | |
| 1 | 1 014,80 | |||
| 1 | 1 014,80 | |||
| 04.11.2026 | 16:43:42,344 | 5 | 1 014,80 | |
| 5 | 1 014,80 | |||
| 5 | 1 014,80 | |||
| 04.11.2026 | 16:43:39,545 | 1 | 1 015,00 | |
| 1 | 1 015,00 | |||
| 1 | 1 015,00 | |||
| 04.11.2026 | 16:43:37,063 | 5 | 1 015,00 | |
| 5 | 1 015,00 | |||
| 3 | 1 015,00 | |||
| 2 | 1 015,00 | |||
| 04.11.2026 | 16:43:33,934 | 13 | 1 014,60 | |
| 13 | 1 014,60 | |||
| 13 | 1 014,60 | |||
| 04.11.2026 | 16:43:29,697 | 1 | 1 014,20 | |
| 1 | 1 014,20 | |||
| 1 | 1 014,20 | |||
| 04.11.2026 | 16:43:29,515 | 1 | 1 014,60 | |
| 1 | 1 014,60 | |||
| 1 | 1 014,60 | |||
| 04.11.2026 | 16:43:26,274 | 2 | 1 014,60 | |
| 2 | 1 014,60 | |||
| 2 | 1 014,60 | |||
| 04.11.2026 | 16:43:20,686 | 10 | 1 014,20 | |
| 10 | 1 014,20 | |||
| 10 | 1 014,20 | |||
| 04.11.2026 | 16:43:17,915 | 1 | 1 014,60 | |
| 1 | 1 014,60 | |||
| 1 | 1 014,60 | |||
| 04.11.2026 | 16:43:14,447 | 1 | 1 014,40 | |
| 1 | 1 014,40 | |||
| 1 | 1 014,40 | |||
| 04.11.2026 | 16:43:13,174 | 2 | 1 014,20 | |
| 2 | 1 014,20 | |||
| 2 | 1 014,20 | |||
| 04.11.2026 | 16:43:08,487 | 21 | 1 014,20 | |
| 21 | 1 014,20 | |||
| 21 | 1 014,20 | |||
| 04.11.2026 | 16:42:54,113 | 2 | 1 014,40 | |
| 2 | 1 014,40 | |||
| 2 | 1 014,40 | |||
| 04.11.2026 | 16:42:51,616 | 10 | 1 014,20 | |
| 10 | 1 014,20 | |||
| 10 | 1 014,20 | |||
| 04.11.2026 | 16:42:41,789 | 11 | 1 013,40 | |
| 11 | 1 013,40 | |||
| 11 | 1 013,40 | |||
| 04.11.2026 | 16:42:39,620 | 1 | 1 013,80 | |
| 1 | 1 013,80 | |||
| 1 | 1 013,80 | |||
| 04.11.2026 | 16:42:28,625 | 1 | 1 013,00 | |
| 1 | 1 013,00 | |||
| 1 | 1 013,00 | |||
| 04.11.2026 | 16:42:13,538 | 15 | 1 014,20 | |
| 15 | 1 014,20 | |||
| 15 | 1 014,20 | |||
| 04.11.2026 | 16:42:05,359 | 1 | 1 013,60 | |
| 1 | 1 013,60 | |||
| 1 | 1 013,60 | |||
| 04.11.2026 | 16:42:02,326 | 2 | 1 013,80 | |
| 2 | 1 013,80 | |||
| 2 | 1 013,80 | |||
| 04.11.2026 | 16:42:02,186 | 1 | 1 013,80 | |
| 1 | 1 013,80 | |||
| 1 | 1 013,80 | |||
| 04.11.2026 | 16:41:58,725 | 1 | 1 013,00 | |
| 1 | 1 013,00 | |||
| 1 | 1 013,00 | |||
| 04.11.2026 | 16:41:49,038 | 1 | 1 013,60 | |
| 1 | 1 013,60 | |||
| 1 | 1 013,60 | |||
| 04.11.2026 | 16:41:30,786 | 4 | 1 013,20 | |
| 4 | 1 013,20 | |||
| 4 | 1 013,20 | |||
| 04.11.2026 | 16:41:00,037 | 30 | 1 011,80 | |
| 30 | 1 011,80 | |||
| 30 | 1 011,80 | |||
| 04.11.2026 | 16:40:38,250 | 10 | 1 012,20 | |
| 10 | 1 012,20 | |||
| 10 | 1 012,20 | |||
| 04.11.2026 | 16:39:48,869 | 5 | 1 011,80 | |
| 5 | 1 011,80 | |||
| 5 | 1 011,80 | |||
| 04.11.2026 | 16:39:40,375 | 1 | 1 012,40 | |
| 1 | 1 012,40 | |||
| 1 | 1 012,40 | |||
| 04.11.2026 | 16:39:20,389 | 50 | 1 012,80 | |
| 50 | 1 012,80 | |||
| 50 | 1 012,80 | |||
| 04.11.2026 | 16:38:51,099 | 10 | 1 013,60 | |
| 10 | 1 013,60 | |||
| 10 | 1 013,60 | |||
| 04.11.2026 | 16:38:33,244 | 45 | 1 014,00 | |
| 45 | 1 014,00 | |||
| 45 | 1 014,00 | |||
| 04.11.2026 | 16:38:31,449 | 5 | 1 014,20 | |
| 5 | 1 014,20 | |||
| 5 | 1 014,20 | |||
| 04.11.2026 | 16:38:19,426 | 1 | 1 013,80 | |
| 1 | 1 013,80 | |||
| 1 | 1 013,80 | |||
| 04.11.2026 | 16:38:12,959 | 4 | 1 013,80 | |
| 4 | 1 013,80 | |||
| 4 | 1 013,80 | |||
| 04.11.2026 | 16:37:57,107 | 1 | 1 014,20 | |
| 1 | 1 014,20 | |||
| 1 | 1 014,20 | |||
| 04.11.2026 | 16:37:08,807 | 1 | 1 014,60 | |
| 1 | 1 014,60 | |||
| 1 | 1 014,60 | |||
| 04.11.2026 | 16:37:02,051 | 1 | 1 014,20 | |
| 1 | 1 014,20 | |||
| 1 | 1 014,20 | |||
| 04.11.2026 | 16:36:53,570 | 13 | 1 013,80 | |
| 13 | 1 013,80 | |||
| 13 | 1 013,80 | |||
| 04.11.2026 | 16:36:48,105 | 1 | 1 014,00 | |
| 1 | 1 014,00 | |||
| 1 | 1 014,00 | |||
| 04.11.2026 | 16:36:41,215 | 20 | 1 013,40 | |
| 20 | 1 013,40 | |||
| 20 | 1 013,40 | |||
| 04.11.2026 | 16:36:38,391 | 5 | 1 013,20 | |
| 5 | 1 013,20 | |||
| 5 | 1 013,20 | |||
| 04.11.2026 | 16:36:25,086 | 2 | 1 012,40 | |
| 2 | 1 012,40 | |||
| 2 | 1 012,40 | |||
| 04.11.2026 | 16:36:20,901 | 25 | 1 011,80 | |
| 25 | 1 011,80 | |||
| 25 | 1 011,80 | |||
| 04.11.2026 | 16:36:17,844 | 15 | 1 012,00 | |
| 10 | 1 012,00 | |||
| 5 | 1 012,00 | |||
| 15 | 1 012,00 | |||
| 04.11.2026 | 16:35:40,135 | 20 | 1 011,20 | |
| 10 | 1 011,20 | |||
| 16 | 1 011,20 | |||
| 10 | 1 011,20 | |||
| 4 | 1 011,20 | |||
| 04.11.2026 | 16:35:35,891 | 4 | 1 011,60 | |
| 2 | 1 011,60 | |||
| 4 | 1 011,60 | |||
| 2 | 1 011,60 | |||
| 04.11.2026 | 16:35:35,814 | 3 | 1 011,60 | |
| 3 | 1 011,60 | |||
| 3 | 1 011,60 | |||
| 04.11.2026 | 16:35:34,988 | 13 | 1 011,40 | |
| 13 | 1 011,40 | |||
| 7 | 1 011,40 | |||
| 3 | 1 011,40 | |||
| 3 | 1 011,40 | |||
| 04.11.2026 | 16:35:34,871 | 2 | 1 011,40 | |
| 2 | 1 011,40 | |||
| 2 | 1 011,40 | |||
| 04.11.2026 | 16:35:34,806 | 2 | 1 011,40 | |
| 2 | 1 011,40 | |||
| 2 | 1 011,40 | |||
| 04.11.2026 | 16:35:33,921 | 1 | 1 011,40 | |
| 1 | 1 011,40 | |||
| 1 | 1 011,40 | |||
| 04.11.2026 | 16:35:33,820 | 6 | 1 011,40 | |
| 6 | 1 011,40 | |||
| 6 | 1 011,40 | |||
| 04.11.2026 | 16:35:33,359 | 10 | 1 011,40 | |
| 3 | 1 011,40 | |||
| 4 | 1 011,40 | |||
| 1 | 1 011,40 | |||
| 10 | 1 011,40 | |||
| 2 | 1 011,40 | |||
| 04.11.2026 | 16:35:33,255 | 2 | 1 011,40 | |
| 2 | 1 011,40 | |||
| 2 | 1 011,40 | |||
| 04.11.2026 | 16:35:31,564 | 1 | 1 011,40 | |
| 1 | 1 011,40 | |||
| 1 | 1 011,40 | |||
| 04.11.2026 | 16:35:04,477 | 10 | 1 011,00 | |
| 10 | 1 011,00 | |||
| 10 | 1 011,00 | |||
| 04.11.2026 | 16:35:01,516 | 4 | 1 010,80 | |
| 4 | 1 010,80 | |||
| 4 | 1 010,80 | |||
| 04.11.2026 | 16:34:57,148 | 1 | 1 011,20 | |
| 1 | 1 011,20 | |||
| 1 | 1 011,20 | |||
| 04.11.2026 | 16:34:54,882 | 1 | 1 011,20 | |
| 1 | 1 011,20 | |||
| 1 | 1 011,20 | |||
| 04.11.2026 | 16:34:40,180 | 1 | 1 011,40 | |
| 1 | 1 011,40 | |||
| 1 | 1 011,40 | |||
| 04.11.2026 | 16:34:06,291 | 20 | 1 011,40 | |
| 20 | 1 011,40 | |||
| 20 | 1 011,40 | |||
| 04.11.2026 | 16:34:02,806 | 10 | 1 011,80 | |
| 10 | 1 011,80 | |||
| 10 | 1 011,80 | |||
| 04.11.2026 | 16:33:54,250 | 1 | 1 012,00 | |
| 1 | 1 012,00 | |||
| 1 | 1 012,00 | |||
| 04.11.2026 | 16:33:45,020 | 2 | 1 011,60 | |
| 2 | 1 011,60 | |||
| 2 | 1 011,60 | |||
| 04.11.2026 | 16:33:12,431 | 1 | 1 011,00 | |
| 1 | 1 011,00 | |||
| 1 | 1 011,00 | |||
| 04.11.2026 | 16:32:43,805 | 1 | 1 010,80 | |
| 1 | 1 010,80 | |||
| 1 | 1 010,80 | |||
| 04.11.2026 | 16:32:39,521 | 10 | 1 011,00 | |
| 10 | 1 011,00 | |||
| 10 | 1 011,00 | |||
| 04.11.2026 | 16:32:20,816 | 10 | 1 010,20 | |
| 10 | 1 010,20 | |||
| 10 | 1 010,20 | |||
| 04.11.2026 | 16:32:15,306 | 1 | 1 010,00 | |
| 1 | 1 010,00 | |||
| 1 | 1 010,00 | |||
| 04.11.2026 | 16:31:37,994 | 2 | 1 009,60 | |
| 2 | 1 009,60 | |||
| 2 | 1 009,60 | |||
| 04.11.2026 | 16:31:18,676 | 1 | 1 009,40 | |
| 1 | 1 009,40 | |||
| 1 | 1 009,40 | |||
| 04.11.2026 | 16:31:17,584 | 2 | 1 009,40 | |
| 2 | 1 009,40 | |||
| 2 | 1 009,40 | |||
| 04.11.2026 | 16:31:02,801 | 14 | 1 009,40 | |
| 14 | 1 009,40 | |||
| 14 | 1 009,40 | |||
| 04.11.2026 | 16:30:54,431 | 39 | 1 008,20 | |
| 39 | 1 008,20 | |||
| 39 | 1 008,20 | |||
| 04.11.2026 | 16:30:21,342 | 2 | 1 008,60 | |
| 2 | 1 008,60 | |||
| 2 | 1 008,60 | |||
| 04.11.2026 | 16:30:01,952 | 1 | 1 008,40 | |
| 1 | 1 008,40 | |||
| 1 | 1 008,40 | |||
| 04.11.2026 | 16:30:01,819 | 9 | 1 008,40 | |
| 9 | 1 008,40 | |||
| 9 | 1 008,40 | |||
| 04.11.2026 | 16:29:42,784 | 2 | 1 007,80 | |
| 2 | 1 007,80 | |||
| 2 | 1 007,80 | |||
| 04.11.2026 | 16:29:26,517 | 1 | 1 008,20 | |
| 1 | 1 008,20 | |||
| 1 | 1 008,20 | |||
| 04.11.2026 | 16:29:23,166 | 1 | 1 008,60 | |
| 1 | 1 008,60 | |||
| 1 | 1 008,60 | |||
| 04.11.2026 | 16:28:56,439 | 8 | 1 008,60 | |
| 8 | 1 008,60 | |||
| 8 | 1 008,60 | |||
| 04.11.2026 | 16:28:31,413 | 1 | 1 009,00 | |
| 1 | 1 009,00 | |||
| 1 | 1 009,00 | |||
| 04.11.2026 | 16:28:17,353 | 1 | 1 009,20 | |
| 1 | 1 009,20 | |||
| 1 | 1 009,20 | |||
| 04.11.2026 | 16:28:08,485 | 1 | 1 009,00 | |
| 1 | 1 009,00 | |||
| 1 | 1 009,00 | |||
| 04.11.2026 | 16:28:01,616 | 2 | 1 008,60 | |
| 2 | 1 008,60 | |||
| 2 | 1 008,60 | |||
| 04.11.2026 | 16:27:49,120 | 5 | 1 009,40 | |
| 5 | 1 009,40 | |||
| 5 | 1 009,40 | |||
| 04.11.2026 | 16:27:41,017 | 60 | 1 009,40 | |
| 60 | 1 009,40 | |||
| 60 | 1 009,40 | |||
| 04.11.2026 | 16:27:04,746 | 4 | 1 008,60 | |
| 4 | 1 008,60 | |||
| 4 | 1 008,60 | |||
| 04.11.2026 | 16:26:57,713 | 10 | 1 008,60 | |
| 10 | 1 008,60 | |||
| 10 | 1 008,60 | |||
| 04.11.2026 | 16:25:59,952 | 10 | 1 008,20 | |
| 10 | 1 008,20 | |||
| 10 | 1 008,20 | |||
| 04.11.2026 | 16:25:48,829 | 10 | 1 007,60 | |
| 10 | 1 007,60 | |||
| 10 | 1 007,60 | |||
| 04.11.2026 | 16:25:47,472 | 1 | 1 008,20 | |
| 1 | 1 008,20 | |||
| 1 | 1 008,20 | |||
| 04.11.2026 | 16:25:36,938 | 1 | 1 008,40 | |
| 1 | 1 008,40 | |||
| 1 | 1 008,40 | |||
| 04.11.2026 | 16:24:43,860 | 2 | 1 007,60 | |
| 2 | 1 007,60 | |||
| 2 | 1 007,60 | |||
| 04.11.2026 | 16:24:39,458 | 1 | 1 008,40 | |
| 1 | 1 008,40 | |||
| 1 | 1 008,40 | |||
| 04.11.2026 | 16:24:35,434 | 30 | 1 008,40 | |
| 30 | 1 008,40 | |||
| 30 | 1 008,40 | |||
| 04.11.2026 | 16:24:02,488 | 1 | 1 008,20 | |
| 1 | 1 008,20 | |||
| 1 | 1 008,20 | |||
| 04.11.2026 | 16:22:39,513 | 1 | 1 008,00 | |
| 1 | 1 008,00 | |||
| 1 | 1 008,00 | |||
| 04.11.2026 | 16:22:22,660 | 1 | 1 008,00 | |
| 1 | 1 008,00 | |||
| 1 | 1 008,00 | |||
| 04.11.2026 | 16:22:08,453 | 3 | 1 008,20 | |
| 3 | 1 008,20 | |||
| 3 | 1 008,20 | |||
| 04.11.2026 | 16:22:01,404 | 10 | 1 008,40 | |
| 10 | 1 008,40 | |||
| 10 | 1 008,40 | |||
| 04.11.2026 | 16:21:35,316 | 10 | 1 008,40 | |
| 10 | 1 008,40 | |||
| 10 | 1 008,40 | |||
| 04.11.2026 | 16:21:32,988 | 10 | 1 008,80 | |
| 10 | 1 008,80 | |||
| 10 | 1 008,80 | |||
| 04.11.2026 | 16:21:14,510 | 2 | 1 008,60 | |
| 2 | 1 008,60 | |||
| 2 | 1 008,60 | |||
| 04.11.2026 | 16:21:01,407 | 3 | 1 008,00 | |
| 3 | 1 008,00 | |||
| 3 | 1 008,00 | |||
| 04.11.2026 | 16:20:57,589 | 1 | 1 008,40 | |
| 1 | 1 008,40 | |||
| 1 | 1 008,40 | |||
| 04.11.2026 | 16:20:56,869 | 1 | 1 008,00 | |
| 1 | 1 008,00 | |||
| 1 | 1 008,00 | |||
| 04.11.2026 | 16:20:37,791 | 10 | 1 008,00 | |
| 10 | 1 008,00 | |||
| 10 | 1 008,00 | |||
| 04.11.2026 | 16:20:23,545 | 1 | 1 008,80 | |
| 1 | 1 008,80 | |||
| 1 | 1 008,80 | |||
| 04.11.2026 | 16:20:23,050 | 6 | 1 008,40 | |
| 6 | 1 008,40 | |||
| 6 | 1 008,40 | |||
| 04.11.2026 | 16:20:18,615 | 2 | 1 008,20 | |
| 2 | 1 008,20 | |||
| 2 | 1 008,20 | |||
| 04.11.2026 | 16:20:00,521 | 1 | 1 008,80 | |
| 1 | 1 008,80 | |||
| 1 | 1 008,80 | |||
| 04.11.2026 | 16:19:15,921 | 2 | 1 010,00 | |
| 2 | 1 010,00 | |||
| 2 | 1 010,00 | |||
| 04.11.2026 | 16:19:02,809 | 10 | 1 009,80 | |
| 10 | 1 009,80 | |||
| 10 | 1 009,80 | |||
| 04.11.2026 | 16:18:44,311 | 1 | 1 009,20 | |
| 1 | 1 009,20 | |||
| 1 | 1 009,20 | |||
| 04.11.2026 | 16:18:22,513 | 30 | 1 008,20 | |
| 30 | 1 008,20 | |||
| 30 | 1 008,20 | |||
| 04.11.2026 | 16:18:20,628 | 60 | 1 008,20 | |
| 60 | 1 008,20 | |||
| 60 | 1 008,20 | |||
| 04.11.2026 | 16:18:07,293 | 2 | 1 008,40 | |
| 2 | 1 008,40 | |||
| 2 | 1 008,40 | |||
| 04.11.2026 | 16:18:02,599 | 5 | 1 008,40 | |
| 5 | 1 008,40 | |||
| 5 | 1 008,40 | |||
| 04.11.2026 | 16:17:55,579 | 1 | 1 008,00 | |
| 1 | 1 008,00 | |||
| 1 | 1 008,00 | |||
| 04.11.2026 | 16:17:23,741 | 1 | 1 008,40 | |
| 1 | 1 008,40 | |||
| 1 | 1 008,40 | |||
| 04.11.2026 | 16:17:21,449 | 1 | 1 008,00 | |
| 1 | 1 008,00 | |||
| 1 | 1 008,00 | |||
| 04.11.2026 | 16:17:13,251 | 3 | 1 008,40 | |
| 3 | 1 008,40 | |||
| 3 | 1 008,40 | |||
| 04.11.2026 | 16:16:39,617 | 1 | 1 008,20 | |
| 1 | 1 008,20 | |||
| 1 | 1 008,20 | |||
| 04.11.2026 | 16:16:37,417 | 4 | 1 008,60 | |
| 4 | 1 008,60 | |||
| 4 | 1 008,60 | |||
| 04.11.2026 | 16:16:21,586 | 8 | 1 008,80 | |
| 8 | 1 008,80 | |||
| 8 | 1 008,80 | |||
| 04.11.2026 | 16:16:09,176 | 1 | 1 008,80 | |
| 1 | 1 008,80 | |||
| 1 | 1 008,80 | |||
| 04.11.2026 | 16:16:01,500 | 4 | 1 008,80 | |
| 4 | 1 008,80 | |||
| 4 | 1 008,80 | |||
| 04.11.2026 | 16:15:51,778 | 10 | 1 009,00 | |
| 10 | 1 009,00 | |||
| 10 | 1 009,00 | |||
| 04.11.2026 | 16:15:46,415 | 5 | 1 009,20 | |
| 5 | 1 009,20 | |||
| 5 | 1 009,20 | |||
| 04.11.2026 | 16:15:43,510 | 1 | 1 009,40 | |
| 1 | 1 009,40 | |||
| 1 | 1 009,40 | |||
| 04.11.2026 | 16:15:42,389 | 1 | 1 009,60 | |
| 1 | 1 009,60 | |||
| 1 | 1 009,60 | |||
| 04.11.2026 | 16:15:32,536 | 1 | 1 009,20 | |
| 1 | 1 009,20 | |||
| 1 | 1 009,20 | |||
| 04.11.2026 | 16:15:31,452 | 21 | 1 008,80 | |
| 21 | 1 008,80 | |||
| 21 | 1 008,80 | |||
| 04.11.2026 | 16:15:12,963 | 1 | 1 008,80 | |
| 1 | 1 008,80 | |||
| 1 | 1 008,80 | |||
| 04.11.2026 | 16:15:00,321 | 60 | 1 008,20 | |
| 60 | 1 008,20 | |||
| 60 | 1 008,20 | |||
| 04.11.2026 | 16:14:39,534 | 1 | 1 008,80 | |
| 1 | 1 008,80 | |||
| 1 | 1 008,80 | |||
| 04.11.2026 | 16:14:29,393 | 1 | 1 008,00 | |
| 1 | 1 008,00 | |||
| 1 | 1 008,00 | |||
| 04.11.2026 | 16:14:28,970 | 13 | 1 008,00 | |
| 13 | 1 008,00 | |||
| 13 | 1 008,00 | |||
| 04.11.2026 | 16:13:57,648 | 3 | 1 009,00 | |
| 3 | 1 009,00 | |||
| 3 | 1 009,00 | |||
| 04.11.2026 | 16:13:46,566 | 4 | 1 009,00 | |
| 4 | 1 009,00 | |||
| 4 | 1 009,00 | |||
| 04.11.2026 | 16:13:01,522 | 3 | 1 009,20 | |
| 3 | 1 009,20 | |||
| 3 | 1 009,20 | |||
| 04.11.2026 | 16:12:40,512 | 1 | 1 010,60 | |
| 1 | 1 010,60 | |||
| 1 | 1 010,60 | |||
| 04.11.2026 | 16:12:35,564 | 15 | 1 011,00 | |
| 15 | 1 011,00 | |||
| 15 | 1 011,00 | |||
| 04.11.2026 | 16:12:15,191 | 3 | 1 010,40 | |
| 3 | 1 010,40 | |||
| 3 | 1 010,40 | |||
| 04.11.2026 | 16:12:14,627 | 1 | 1 010,80 | |
| 1 | 1 010,80 | |||
| 1 | 1 010,80 | |||
| 04.11.2026 | 16:12:04,719 | 3 | 1 010,20 | |
| 3 | 1 010,20 | |||
| 3 | 1 010,20 | |||
| 04.11.2026 | 16:10:30,967 | 20 | 1 012,00 | |
| 15 | 1 012,00 | |||
| 5 | 1 012,00 | |||
| 20 | 1 012,00 | |||
| 04.11.2026 | 16:10:25,360 | 5 | 1 011,20 | |
| 5 | 1 011,20 | |||
| 5 | 1 011,20 | |||
| 04.11.2026 | 16:10:20,748 | 41 | 1 011,20 | |
| 41 | 1 011,20 | |||
| 41 | 1 011,20 | |||
| 04.11.2026 | 16:10:19,112 | 6 | 1 011,20 | |
| 6 | 1 011,20 | |||
| 6 | 1 011,20 | |||
| 04.11.2026 | 16:09:55,992 | 1 | 1 010,80 | |
| 1 | 1 010,80 | |||
| 1 | 1 010,80 | |||
| 04.11.2026 | 16:09:24,210 | 60 | 1 010,40 | |
| 60 | 1 010,40 | |||
| 60 | 1 010,40 | |||
| 04.11.2026 | 16:08:11,394 | 5 | 1 010,00 | |
| 5 | 1 010,00 | |||
| 5 | 1 010,00 | |||
| 04.11.2026 | 16:08:10,669 | 10 | 1 009,60 | |
| 10 | 1 009,60 | |||
| 10 | 1 009,60 | |||
| 04.11.2026 | 16:08:09,772 | 1 | 1 009,60 | |
| 1 | 1 009,60 | |||
| 1 | 1 009,60 | |||
| 04.11.2026 | 16:08:07,652 | 1 | 1 010,00 | |
| 1 | 1 010,00 | |||
| 1 | 1 010,00 | |||
| 04.11.2026 | 16:07:59,214 | 1 | 1 009,60 | |
| 1 | 1 009,60 | |||
| 1 | 1 009,60 | |||
| 04.11.2026 | 16:07:57,726 | 10 | 1 009,60 | |
| 10 | 1 009,60 | |||
| 10 | 1 009,60 | |||
| 04.11.2026 | 16:07:49,361 | 1 | 1 010,00 | |
| 1 | 1 010,00 | |||
| 1 | 1 010,00 | |||
| 04.11.2026 | 16:07:24,451 | 1 | 1 010,00 | |
| 1 | 1 010,00 | |||
| 1 | 1 010,00 | |||
| 04.11.2026 | 16:07:12,122 | 60 | 1 008,80 | |
| 60 | 1 008,80 | |||
| 60 | 1 008,80 | |||
| 04.11.2026 | 16:07:10,454 | 1 | 1 009,20 | |
| 1 | 1 009,20 | |||
| 1 | 1 009,20 | |||
| 04.11.2026 | 16:07:00,028 | 1 | 1 009,20 | |
| 1 | 1 009,20 | |||
| 1 | 1 009,20 | |||
| 04.11.2026 | 16:06:42,148 | 26 | 1 010,00 | |
| 6 | 1 010,00 | |||
| 20 | 1 010,00 | |||
| 26 | 1 010,00 | |||
| 04.11.2026 | 16:06:41,290 | 57 | 1 010,00 | |
| 57 | 1 010,00 | |||
| 20 | 1 010,00 | |||
| 37 | 1 010,00 | |||
| 04.11.2026 | 16:06:17,529 | 7 | 1 008,80 | |
| 7 | 1 008,80 | |||
| 7 | 1 008,80 | |||
| 04.11.2026 | 16:05:56,383 | 41 | 1 009,60 | |
| 41 | 1 009,60 | |||
| 41 | 1 009,60 | |||
| 04.11.2026 | 16:05:35,387 | 25 | 1 009,00 | |
| 25 | 1 009,00 | |||
| 25 | 1 009,00 | |||
| 04.11.2026 | 16:05:16,201 | 5 | 1 008,00 | |
| 5 | 1 008,00 | |||
| 5 | 1 008,00 | |||
| 04.11.2026 | 16:05:12,686 | 42 | 1 007,60 | |
| 42 | 1 007,60 | |||
| 42 | 1 007,60 | |||
| 04.11.2026 | 16:05:03,148 | 5 | 1 007,20 | |
| 5 | 1 007,20 | |||
| 5 | 1 007,20 | |||
| 04.11.2026 | 16:04:44,344 | 6 | 1 006,20 | |
| 1 | 1 006,20 | |||
| 6 | 1 006,20 | |||
| 5 | 1 006,20 | |||
| 04.11.2026 | 16:04:21,344 | 60 | 1 006,20 | |
| 60 | 1 006,20 | |||
| 60 | 1 006,20 | |||
| 04.11.2026 | 16:04:10,808 | 2 | 1 006,00 | |
| 2 | 1 006,00 | |||
| 2 | 1 006,00 | |||
| 04.11.2026 | 16:03:54,622 | 1 | 1 005,80 | |
| 1 | 1 005,80 | |||
| 1 | 1 005,80 | |||
| 04.11.2026 | 16:03:53,681 | 1 | 1 006,20 | |
| 1 | 1 006,20 | |||
| 1 | 1 006,20 | |||
| 04.11.2026 | 16:03:35,030 | 6 | 1 002,80 | |
| 6 | 1 002,80 | |||
| 6 | 1 002,80 | |||
| 04.11.2026 | 16:03:18,163 | 15 | 1 002,00 | |
| 15 | 1 002,00 | |||
| 15 | 1 002,00 | |||
| 04.11.2026 | 16:03:10,553 | 2 | 1 001,80 | |
| 2 | 1 001,80 | |||
| 2 | 1 001,80 | |||
| 04.11.2026 | 16:03:07,963 | 12 | 1 001,20 | |
| 12 | 1 001,20 | |||
| 12 | 1 001,20 | |||
| 04.11.2026 | 16:03:03,669 | 1 | 1 001,60 | |
| 1 | 1 001,60 | |||
| 1 | 1 001,60 | |||
| 04.11.2026 | 16:02:58,065 | 42 | 1 000,60 | |
| 42 | 1 000,60 | |||
| 42 | 1 000,60 | |||
| 04.11.2026 | 16:02:57,374 | 1 | 1 000,60 | |
| 1 | 1 000,60 | |||
| 1 | 1 000,60 | |||
| 04.11.2026 | 16:02:56,220 | 1 | 1 001,60 | |
| 1 | 1 001,60 | |||
| 1 | 1 001,60 | |||
| 04.11.2026 | 16:02:52,985 | 2 | 1 001,20 | |
| 2 | 1 001,20 | |||
| 2 | 1 001,20 | |||
| 04.11.2026 | 16:02:40,717 | 10 | 1 002,60 | |
| 10 | 1 002,60 | |||
| 10 | 1 002,60 | |||
| 04.11.2026 | 16:02:03,165 | 60 | 1 002,60 | |
| 60 | 1 002,60 | |||
| 60 | 1 002,60 | |||
| 04.11.2026 | 16:01:51,387 | 15 | 1 003,40 | |
| 14 | 1 003,40 | |||
| 15 | 1 003,40 | |||
| 1 | 1 003,40 | |||
| 04.11.2026 | 16:01:49,038 | 60 | 1 003,20 | |
| 60 | 1 003,20 | |||
| 60 | 1 003,20 | |||
| 04.11.2026 | 16:01:48,928 | 60 | 1 003,20 | |
| 60 | 1 003,20 | |||
| 60 | 1 003,20 | |||
| 04.11.2026 | 16:01:45,271 | 2 | 1 002,80 | |
| 2 | 1 002,80 | |||
| 2 | 1 002,80 | |||
| 04.11.2026 | 16:01:15,561 | 50 | 1 003,40 | |
| 50 | 1 003,40 | |||
| 50 | 1 003,40 | |||
| 04.11.2026 | 16:00:48,822 | 30 | 1 004,00 | |
| 30 | 1 004,00 | |||
| 30 | 1 004,00 | |||
| 04.11.2026 | 16:00:35,315 | 20 | 1 004,20 | |
| 20 | 1 004,20 | |||
| 20 | 1 004,20 | |||
| 04.11.2026 | 16:00:31,778 | 3 | 1 004,00 | |
| 3 | 1 004,00 | |||
| 3 | 1 004,00 | |||
| 04.11.2026 | 16:00:22,398 | 3 | 1 003,60 | |
| 3 | 1 003,60 | |||
| 3 | 1 003,60 | |||
| 04.11.2026 | 16:00:04,965 | 20 | 1 004,80 | |
| 20 | 1 004,80 | |||
| 20 | 1 004,80 | |||
| 04.11.2026 | 16:00:04,258 | 7 | 1 005,00 | |
| 7 | 1 005,00 | |||
| 7 | 1 005,00 | |||
| 04.11.2026 | 16:00:02,011 | 1 | 1 005,40 | |
| 1 | 1 005,40 | |||
| 1 | 1 005,40 | |||
| 04.11.2026 | 16:00:00,671 | 1 | 1 005,20 | |
| 1 | 1 005,20 | |||
| 1 | 1 005,20 | |||
| 04.11.2026 | 15:59:44,639 | 1 | 1 005,00 | |
| 1 | 1 005,00 | |||
| 1 | 1 005,00 | |||
| 04.11.2026 | 15:59:29,688 | 4 | 1 004,80 | |
| 4 | 1 004,80 | |||
| 4 | 1 004,80 | |||
| 04.11.2026 | 15:58:23,835 | 10 | 1 005,00 | |
| 10 | 1 005,00 | |||
| 10 | 1 005,00 | |||
| 04.11.2026 | 15:57:25,567 | 1 | 1 005,20 | |
| 1 | 1 005,20 | |||
| 1 | 1 005,20 | |||
| 04.11.2026 | 15:57:17,374 | 1 | 1 005,00 | |
| 1 | 1 005,00 | |||
| 1 | 1 005,00 | |||
| 04.11.2026 | 15:56:39,875 | 13 | 1 005,00 | |
| 13 | 1 005,00 | |||
| 13 | 1 005,00 | |||
| 04.11.2026 | 15:56:31,526 | 5 | 1 005,00 | |
| 5 | 1 005,00 | |||
| 5 | 1 005,00 | |||
| 04.11.2026 | 15:56:31,439 | 3 | 1 005,00 | |
| 3 | 1 005,00 | |||
| 3 | 1 005,00 | |||
| 04.11.2026 | 15:56:12,444 | 1 | 1 005,20 | |
| 1 | 1 005,20 | |||
| 1 | 1 005,20 | |||
| 04.11.2026 | 15:56:08,050 | 10 | 1 005,20 | |
| 10 | 1 005,20 | |||
| 10 | 1 005,20 | |||
| 04.11.2026 | 15:55:41,439 | 15 | 1 005,20 | |
| 15 | 1 005,20 | |||
| 15 | 1 005,20 | |||
| 04.11.2026 | 15:55:29,080 | 1 | 1 008,20 | |
| 1 | 1 008,20 | |||
| 1 | 1 008,20 | |||
| 04.11.2026 | 15:55:07,383 | 24 | 1 008,00 | |
| 24 | 1 008,00 | |||
| 24 | 1 008,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Siemens Energy AG
Bid: 121,50 / Ask: 122,44
Umsatz: 65 049 TEUR -
Rheinmetall AG
Bid: 0,00 / Ask: 950,00
Umsatz: 58 078 TEUR -
Allianz SE
Bid: 457,50 / Ask: 459,50
Umsatz: 54 251 TEUR -
Amazon.com Inc.
Bid: 236,80 / Ask: 237,10
Umsatz: 43 794 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,72 / Ask: 121,20
Umsatz: 39 596 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2026 @ 22:00:00
Letzte Aktualisierung:
04.11.2026 @ 22:00:00