Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3054
3558
1207,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 13:37:54,212 | 20 | 1 213,20 | |
| 20 | 1 213,20 | |||
| 20 | 1 213,20 | |||
| 14.08.2026 | 13:37:40,820 | 94 | 1 212,40 | |
| 94 | 1 212,40 | |||
| 94 | 1 212,40 | |||
| 14.08.2026 | 13:37:40,670 | 4 | 1 213,00 | |
| 4 | 1 213,00 | |||
| 4 | 1 213,00 | |||
| 14.08.2026 | 13:37:21,845 | 8 | 1 213,40 | |
| 8 | 1 213,40 | |||
| 8 | 1 213,40 | |||
| 14.08.2026 | 13:36:53,361 | 21 | 1 212,00 | |
| 6 | 1 212,00 | |||
| 10 | 1 212,00 | |||
| 5 | 1 212,00 | |||
| 21 | 1 212,00 | |||
| 14.08.2026 | 13:36:51,204 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 14.08.2026 | 13:36:37,382 | 3 | 1 211,40 | |
| 3 | 1 211,40 | |||
| 3 | 1 211,40 | |||
| 14.08.2026 | 13:36:17,780 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 14.08.2026 | 13:36:13,372 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 14.08.2026 | 13:36:12,580 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 14.08.2026 | 13:36:09,214 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 14.08.2026 | 13:36:05,165 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 14.08.2026 | 13:35:52,340 | 2 | 1 211,00 | |
| 2 | 1 211,00 | |||
| 2 | 1 211,00 | |||
| 14.08.2026 | 13:35:33,253 | 11 | 1 211,60 | |
| 11 | 1 211,60 | |||
| 11 | 1 211,60 | |||
| 14.08.2026 | 13:35:14,437 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 14.08.2026 | 13:35:06,098 | 3 | 1 211,00 | |
| 3 | 1 211,00 | |||
| 3 | 1 211,00 | |||
| 14.08.2026 | 13:35:01,537 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 14.08.2026 | 13:34:56,118 | 3 | 1 210,80 | |
| 3 | 1 210,80 | |||
| 3 | 1 210,80 | |||
| 14.08.2026 | 13:34:55,961 | 25 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 25 | 1 210,00 | |||
| 2 | 1 210,00 | |||
| 4 | 1 210,00 | |||
| 8 | 1 210,00 | |||
| 10 | 1 210,00 | |||
| 14.08.2026 | 13:34:42,745 | 1 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 14.08.2026 | 13:34:02,089 | 58 | 1 209,60 | |
| 58 | 1 209,60 | |||
| 58 | 1 209,60 | |||
| 14.08.2026 | 13:33:50,864 | 100 | 1 209,60 | |
| 100 | 1 209,60 | |||
| 100 | 1 209,60 | |||
| 14.08.2026 | 13:33:37,311 | 3 | 1 209,00 | |
| 3 | 1 209,00 | |||
| 3 | 1 209,00 | |||
| 14.08.2026 | 13:33:22,142 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 14.08.2026 | 13:32:58,542 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 14.08.2026 | 13:32:52,669 | 1 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 14.08.2026 | 13:32:37,310 | 3 | 1 209,20 | |
| 3 | 1 209,20 | |||
| 3 | 1 209,20 | |||
| 14.08.2026 | 13:32:34,325 | 15 | 1 209,20 | |
| 15 | 1 209,20 | |||
| 15 | 1 209,20 | |||
| 14.08.2026 | 13:32:27,974 | 1 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 14.08.2026 | 13:32:15,426 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 14.08.2026 | 13:32:05,908 | 2 | 1 209,80 | |
| 2 | 1 209,80 | |||
| 2 | 1 209,80 | |||
| 14.08.2026 | 13:31:56,111 | 2 | 1 209,40 | |
| 2 | 1 209,40 | |||
| 2 | 1 209,40 | |||
| 14.08.2026 | 13:31:51,889 | 10 | 1 209,20 | |
| 10 | 1 209,20 | |||
| 10 | 1 209,20 | |||
| 14.08.2026 | 13:31:42,526 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 14.08.2026 | 13:31:34,510 | 2 | 1 208,80 | |
| 2 | 1 208,80 | |||
| 2 | 1 208,80 | |||
| 14.08.2026 | 13:31:30,628 | 9 | 1 209,20 | |
| 9 | 1 209,20 | |||
| 9 | 1 209,20 | |||
| 14.08.2026 | 13:31:27,918 | 3 | 1 209,00 | |
| 3 | 1 209,00 | |||
| 3 | 1 209,00 | |||
| 14.08.2026 | 13:31:25,128 | 1 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 14.08.2026 | 13:31:07,538 | 4 | 1 209,60 | |
| 4 | 1 209,60 | |||
| 4 | 1 209,60 | |||
| 14.08.2026 | 13:31:06,868 | 1 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 14.08.2026 | 13:31:04,413 | 1 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 14.08.2026 | 13:30:48,769 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 14.08.2026 | 13:30:48,635 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 14.08.2026 | 13:30:43,900 | 100 | 1 209,00 | |
| 100 | 1 209,00 | |||
| 100 | 1 209,00 | |||
| 14.08.2026 | 13:30:33,955 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 14.08.2026 | 13:30:25,286 | 4 | 1 208,00 | |
| 4 | 1 208,00 | |||
| 4 | 1 208,00 | |||
| 14.08.2026 | 13:30:07,539 | 7 | 1 207,80 | |
| 7 | 1 207,80 | |||
| 7 | 1 207,80 | |||
| 14.08.2026 | 13:29:59,651 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 14.08.2026 | 13:29:45,840 | 10 | 1 208,40 | |
| 10 | 1 208,40 | |||
| 10 | 1 208,40 | |||
| 14.08.2026 | 13:29:44,914 | 20 | 1 208,40 | |
| 20 | 1 208,40 | |||
| 20 | 1 208,40 | |||
| 14.08.2026 | 13:29:28,932 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 14.08.2026 | 13:29:26,346 | 2 | 1 208,40 | |
| 2 | 1 208,40 | |||
| 2 | 1 208,40 | |||
| 14.08.2026 | 13:29:23,320 | 2 | 1 209,00 | |
| 2 | 1 209,00 | |||
| 2 | 1 209,00 | |||
| 14.08.2026 | 13:29:12,728 | 10 | 1 208,40 | |
| 10 | 1 208,40 | |||
| 10 | 1 208,40 | |||
| 14.08.2026 | 13:29:07,954 | 66 | 1 209,20 | |
| 66 | 1 209,20 | |||
| 66 | 1 209,20 | |||
| 14.08.2026 | 13:29:02,692 | 100 | 1 209,20 | |
| 100 | 1 209,20 | |||
| 100 | 1 209,20 | |||
| 14.08.2026 | 13:28:45,408 | 3 | 1 209,60 | |
| 3 | 1 209,60 | |||
| 3 | 1 209,60 | |||
| 14.08.2026 | 13:28:29,524 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 14.08.2026 | 13:28:08,222 | 10 | 1 209,00 | |
| 10 | 1 209,00 | |||
| 10 | 1 209,00 | |||
| 14.08.2026 | 13:27:45,140 | 2 | 1 209,60 | |
| 2 | 1 209,60 | |||
| 2 | 1 209,60 | |||
| 14.08.2026 | 13:27:15,103 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 14.08.2026 | 13:27:13,917 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 14.08.2026 | 13:27:09,780 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 14.08.2026 | 13:26:38,803 | 1 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 14.08.2026 | 13:26:37,625 | 3 | 1 209,00 | |
| 3 | 1 209,00 | |||
| 3 | 1 209,00 | |||
| 14.08.2026 | 13:26:30,280 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 14.08.2026 | 13:26:09,033 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 14.08.2026 | 13:26:04,542 | 14 | 1 209,20 | |
| 14 | 1 209,20 | |||
| 14 | 1 209,20 | |||
| 14.08.2026 | 13:25:53,094 | 2 | 1 209,60 | |
| 2 | 1 209,60 | |||
| 2 | 1 209,60 | |||
| 14.08.2026 | 13:25:42,577 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 14.08.2026 | 13:25:04,511 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 14.08.2026 | 13:24:41,947 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 14.08.2026 | 13:24:35,413 | 5 | 1 209,00 | |
| 5 | 1 209,00 | |||
| 5 | 1 209,00 | |||
| 14.08.2026 | 13:24:34,880 | 33 | 1 209,60 | |
| 33 | 1 209,60 | |||
| 33 | 1 209,60 | |||
| 14.08.2026 | 13:24:32,103 | 10 | 1 209,20 | |
| 10 | 1 209,20 | |||
| 10 | 1 209,20 | |||
| 14.08.2026 | 13:24:29,124 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 14.08.2026 | 13:24:13,165 | 25 | 1 208,60 | |
| 25 | 1 208,60 | |||
| 25 | 1 208,60 | |||
| 14.08.2026 | 13:24:11,043 | 10 | 1 208,60 | |
| 10 | 1 208,60 | |||
| 10 | 1 208,60 | |||
| 14.08.2026 | 13:23:15,352 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 14.08.2026 | 13:23:04,750 | 2 | 1 208,40 | |
| 2 | 1 208,40 | |||
| 2 | 1 208,40 | |||
| 14.08.2026 | 13:22:37,280 | 4 | 1 208,80 | |
| 4 | 1 208,80 | |||
| 4 | 1 208,80 | |||
| 14.08.2026 | 13:22:30,137 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 14.08.2026 | 13:22:12,996 | 5 | 1 209,20 | |
| 5 | 1 209,20 | |||
| 5 | 1 209,20 | |||
| 14.08.2026 | 13:21:43,874 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 14.08.2026 | 13:21:34,680 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 14.08.2026 | 13:21:27,166 | 75 | 1 207,80 | |
| 75 | 1 207,80 | |||
| 75 | 1 207,80 | |||
| 14.08.2026 | 13:21:23,307 | 100 | 1 207,80 | |
| 100 | 1 207,80 | |||
| 100 | 1 207,80 | |||
| 14.08.2026 | 13:21:03,851 | 50 | 1 208,80 | |
| 50 | 1 208,80 | |||
| 50 | 1 208,80 | |||
| 14.08.2026 | 13:20:35,817 | 4 | 1 208,20 | |
| 4 | 1 208,20 | |||
| 4 | 1 208,20 | |||
| 14.08.2026 | 13:20:33,068 | 5 | 1 208,20 | |
| 5 | 1 208,20 | |||
| 5 | 1 208,20 | |||
| 14.08.2026 | 13:20:26,925 | 14 | 1 207,60 | |
| 14 | 1 207,60 | |||
| 14 | 1 207,60 | |||
| 14.08.2026 | 13:20:15,302 | 11 | 1 207,80 | |
| 11 | 1 207,80 | |||
| 11 | 1 207,80 | |||
| 14.08.2026 | 13:20:06,958 | 1 | 1 207,60 | |
| 1 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 14.08.2026 | 13:20:03,476 | 10 | 1 208,00 | |
| 10 | 1 208,00 | |||
| 10 | 1 208,00 | |||
| 14.08.2026 | 13:19:48,328 | 4 | 1 208,40 | |
| 4 | 1 208,40 | |||
| 4 | 1 208,40 | |||
| 14.08.2026 | 13:19:39,208 | 3 | 1 208,40 | |
| 3 | 1 208,40 | |||
| 3 | 1 208,40 | |||
| 14.08.2026 | 13:19:37,942 | 10 | 1 209,00 | |
| 10 | 1 209,00 | |||
| 10 | 1 209,00 | |||
| 14.08.2026 | 13:19:18,319 | 9 | 1 209,00 | |
| 9 | 1 209,00 | |||
| 9 | 1 209,00 | |||
| 14.08.2026 | 13:19:17,353 | 8 | 1 209,60 | |
| 8 | 1 209,60 | |||
| 8 | 1 209,60 | |||
| 14.08.2026 | 13:19:16,115 | 9 | 1 209,00 | |
| 9 | 1 209,00 | |||
| 9 | 1 209,00 | |||
| 14.08.2026 | 13:19:01,363 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 14.08.2026 | 13:19:00,885 | 70 | 1 209,00 | |
| 70 | 1 209,00 | |||
| 70 | 1 209,00 | |||
| 14.08.2026 | 13:18:03,997 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 14.08.2026 | 13:17:51,985 | 1 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 14.08.2026 | 13:17:51,178 | 1 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 14.08.2026 | 13:17:50,628 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 14.08.2026 | 13:17:20,484 | 10 | 1 207,20 | |
| 10 | 1 207,20 | |||
| 10 | 1 207,20 | |||
| 14.08.2026 | 13:16:59,264 | 10 | 1 208,00 | |
| 10 | 1 208,00 | |||
| 10 | 1 208,00 | |||
| 14.08.2026 | 13:16:58,733 | 10 | 1 207,20 | |
| 10 | 1 207,20 | |||
| 10 | 1 207,20 | |||
| 14.08.2026 | 13:16:38,607 | 5 | 1 206,60 | |
| 5 | 1 206,60 | |||
| 5 | 1 206,60 | |||
| 14.08.2026 | 13:16:38,403 | 1 | 1 207,20 | |
| 1 | 1 207,20 | |||
| 1 | 1 207,20 | |||
| 14.08.2026 | 13:16:07,405 | 3 | 1 206,00 | |
| 3 | 1 206,00 | |||
| 3 | 1 206,00 | |||
| 14.08.2026 | 13:16:04,630 | 5 | 1 206,00 | |
| 5 | 1 206,00 | |||
| 5 | 1 206,00 | |||
| 14.08.2026 | 13:15:38,269 | 1 | 1 205,60 | |
| 1 | 1 205,60 | |||
| 1 | 1 205,60 | |||
| 14.08.2026 | 13:15:35,487 | 1 | 1 205,60 | |
| 1 | 1 205,60 | |||
| 1 | 1 205,60 | |||
| 14.08.2026 | 13:15:32,043 | 5 | 1 205,60 | |
| 5 | 1 205,60 | |||
| 5 | 1 205,60 | |||
| 14.08.2026 | 13:15:02,523 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 14.08.2026 | 13:14:59,702 | 100 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 99 | 1 205,20 | |||
| 100 | 1 205,20 | |||
| 14.08.2026 | 13:14:43,795 | 100 | 1 205,60 | |
| 100 | 1 205,60 | |||
| 100 | 1 205,60 | |||
| 14.08.2026 | 13:14:15,467 | 1 | 1 205,60 | |
| 1 | 1 205,60 | |||
| 1 | 1 205,60 | |||
| 14.08.2026 | 13:13:44,850 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 14.08.2026 | 13:13:27,603 | 4 | 1 205,00 | |
| 4 | 1 205,00 | |||
| 4 | 1 205,00 | |||
| 14.08.2026 | 13:13:12,198 | 5 | 1 204,40 | |
| 5 | 1 204,40 | |||
| 5 | 1 204,40 | |||
| 14.08.2026 | 13:12:47,833 | 23 | 1 204,80 | |
| 23 | 1 204,80 | |||
| 23 | 1 204,80 | |||
| 14.08.2026 | 13:12:15,004 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 14.08.2026 | 13:11:50,825 | 1 | 1 204,40 | |
| 1 | 1 204,40 | |||
| 1 | 1 204,40 | |||
| 14.08.2026 | 13:11:48,105 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 14.08.2026 | 13:11:41,894 | 1 | 1 204,40 | |
| 1 | 1 204,40 | |||
| 1 | 1 204,40 | |||
| 14.08.2026 | 13:11:28,616 | 2 | 1 203,00 | |
| 2 | 1 203,00 | |||
| 2 | 1 203,00 | |||
| 14.08.2026 | 13:11:26,070 | 5 | 1 203,00 | |
| 5 | 1 203,00 | |||
| 5 | 1 203,00 | |||
| 14.08.2026 | 13:11:25,752 | 5 | 1 203,00 | |
| 5 | 1 203,00 | |||
| 5 | 1 203,00 | |||
| 14.08.2026 | 13:11:25,425 | 5 | 1 203,00 | |
| 5 | 1 203,00 | |||
| 5 | 1 203,00 | |||
| 14.08.2026 | 13:11:25,076 | 5 | 1 203,00 | |
| 5 | 1 203,00 | |||
| 5 | 1 203,00 | |||
| 14.08.2026 | 13:11:24,720 | 5 | 1 203,00 | |
| 5 | 1 203,00 | |||
| 5 | 1 203,00 | |||
| 14.08.2026 | 13:11:08,515 | 13 | 1 203,60 | |
| 13 | 1 203,60 | |||
| 13 | 1 203,60 | |||
| 14.08.2026 | 13:11:06,771 | 11 | 1 203,60 | |
| 11 | 1 203,60 | |||
| 11 | 1 203,60 | |||
| 14.08.2026 | 13:11:06,676 | 2 | 1 203,40 | |
| 2 | 1 203,40 | |||
| 2 | 1 203,40 | |||
| 14.08.2026 | 13:10:57,535 | 2 | 1 204,00 | |
| 2 | 1 204,00 | |||
| 2 | 1 204,00 | |||
| 14.08.2026 | 13:10:57,221 | 7 | 1 204,00 | |
| 7 | 1 204,00 | |||
| 7 | 1 204,00 | |||
| 14.08.2026 | 13:10:55,810 | 2 | 1 203,60 | |
| 2 | 1 203,60 | |||
| 2 | 1 203,60 | |||
| 14.08.2026 | 13:10:40,620 | 10 | 1 204,20 | |
| 10 | 1 204,20 | |||
| 10 | 1 204,20 | |||
| 14.08.2026 | 13:10:31,883 | 11 | 1 205,00 | |
| 10 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 11 | 1 205,00 | |||
| 14.08.2026 | 13:10:29,811 | 1 | 1 204,80 | |
| 1 | 1 204,80 | |||
| 1 | 1 204,80 | |||
| 14.08.2026 | 13:10:26,325 | 3 | 1 204,00 | |
| 3 | 1 204,00 | |||
| 3 | 1 204,00 | |||
| 14.08.2026 | 13:10:11,248 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 14.08.2026 | 13:10:08,890 | 65 | 1 203,00 | |
| 65 | 1 203,00 | |||
| 65 | 1 203,00 | |||
| 14.08.2026 | 13:10:07,438 | 4 | 1 202,80 | |
| 4 | 1 202,80 | |||
| 4 | 1 202,80 | |||
| 14.08.2026 | 13:10:05,911 | 5 | 1 203,20 | |
| 5 | 1 203,20 | |||
| 5 | 1 203,20 | |||
| 14.08.2026 | 13:09:51,505 | 1 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 14.08.2026 | 13:09:48,374 | 1 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 14.08.2026 | 13:09:07,339 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 14.08.2026 | 13:09:06,959 | 1 | 1 202,60 | |
| 1 | 1 202,60 | |||
| 1 | 1 202,60 | |||
| 14.08.2026 | 13:09:00,060 | 1 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 14.08.2026 | 13:08:58,826 | 5 | 1 202,20 | |
| 5 | 1 202,20 | |||
| 5 | 1 202,20 | |||
| 14.08.2026 | 13:07:57,421 | 15 | 1 202,80 | |
| 15 | 1 202,80 | |||
| 15 | 1 202,80 | |||
| 14.08.2026 | 13:07:29,633 | 3 | 1 202,40 | |
| 3 | 1 202,40 | |||
| 3 | 1 202,40 | |||
| 14.08.2026 | 13:07:07,203 | 1 | 1 202,40 | |
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 14.08.2026 | 13:07:04,321 | 1 | 1 202,00 | |
| 1 | 1 202,00 | |||
| 1 | 1 202,00 | |||
| 14.08.2026 | 13:06:53,661 | 2 | 1 201,40 | |
| 2 | 1 201,40 | |||
| 2 | 1 201,40 | |||
| 14.08.2026 | 13:06:39,687 | 1 | 1 200,60 | |
| 1 | 1 200,60 | |||
| 1 | 1 200,60 | |||
| 14.08.2026 | 13:06:03,748 | 11 | 1 200,20 | |
| 11 | 1 200,20 | |||
| 11 | 1 200,20 | |||
| 14.08.2026 | 13:05:56,563 | 1 | 1 200,40 | |
| 1 | 1 200,40 | |||
| 1 | 1 200,40 | |||
| 14.08.2026 | 13:05:32,903 | 4 | 1 201,40 | |
| 4 | 1 201,40 | |||
| 4 | 1 201,40 | |||
| 14.08.2026 | 13:05:16,966 | 14 | 1 201,20 | |
| 14 | 1 201,20 | |||
| 14 | 1 201,20 | |||
| 14.08.2026 | 13:05:16,006 | 2 | 1 200,80 | |
| 1 | 1 200,80 | |||
| 2 | 1 200,80 | |||
| 1 | 1 200,80 | |||
| 14.08.2026 | 13:05:01,084 | 1 | 1 202,40 | |
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 14.08.2026 | 13:04:57,253 | 2 | 1 202,80 | |
| 2 | 1 202,80 | |||
| 2 | 1 202,80 | |||
| 14.08.2026 | 13:04:45,073 | 1 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 14.08.2026 | 13:04:29,619 | 1 | 1 202,40 | |
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 14.08.2026 | 13:04:28,950 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 14.08.2026 | 13:04:23,968 | 1 | 1 202,20 | |
| 1 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 14.08.2026 | 13:03:15,049 | 1 | 1 201,60 | |
| 1 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 14.08.2026 | 13:03:03,426 | 8 | 1 201,40 | |
| 8 | 1 201,40 | |||
| 8 | 1 201,40 | |||
| 14.08.2026 | 13:02:54,367 | 1 | 1 201,60 | |
| 1 | 1 201,60 | |||
| 1 | 1 201,60 | |||
| 14.08.2026 | 13:02:22,496 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 14.08.2026 | 13:01:53,500 | 13 | 1 203,00 | |
| 13 | 1 203,00 | |||
| 13 | 1 203,00 | |||
| 14.08.2026 | 13:01:50,426 | 1 | 1 199,20 | |
| 1 | 1 199,20 | |||
| 1 | 1 199,20 | |||
| 14.08.2026 | 13:01:45,184 | 1 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 14.08.2026 | 13:01:23,343 | 1 | 1 198,40 | |
| 1 | 1 198,40 | |||
| 1 | 1 198,40 | |||
| 14.08.2026 | 13:01:22,876 | 1 | 1 198,40 | |
| 1 | 1 198,40 | |||
| 1 | 1 198,40 | |||
| 14.08.2026 | 13:01:16,283 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 14.08.2026 | 13:01:14,846 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 14.08.2026 | 13:01:14,535 | 1 | 1 202,80 | |
| 1 | 1 202,80 | |||
| 1 | 1 202,80 | |||
| 14.08.2026 | 13:01:08,832 | 20 | 1 199,00 | |
| 20 | 1 199,00 | |||
| 20 | 1 199,00 | |||
| 14.08.2026 | 13:01:05,131 | 10 | 1 200,00 | |
| 10 | 1 200,00 | |||
| 10 | 1 200,00 | |||
| 14.08.2026 | 13:00:49,864 | 3 | 1 199,20 | |
| 1 | 1 199,20 | |||
| 2 | 1 199,20 | |||
| 3 | 1 199,20 | |||
| 14.08.2026 | 13:00:31,527 | 1 | 1 199,20 | |
| 1 | 1 199,20 | |||
| 1 | 1 199,20 | |||
| 14.08.2026 | 13:00:07,545 | 7 | 1 198,40 | |
| 7 | 1 198,40 | |||
| 7 | 1 198,40 | |||
| 14.08.2026 | 13:00:02,665 | 4 | 1 203,00 | |
| 4 | 1 203,00 | |||
| 4 | 1 203,00 | |||
| 14.08.2026 | 12:59:19,989 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 14.08.2026 | 12:58:17,904 | 100 | 1 199,40 | |
| 100 | 1 199,40 | |||
| 100 | 1 199,40 | |||
| 14.08.2026 | 12:58:08,727 | 100 | 1 199,40 | |
| 100 | 1 199,40 | |||
| 100 | 1 199,40 | |||
| 14.08.2026 | 12:57:52,580 | 1 | 1 198,60 | |
| 1 | 1 198,60 | |||
| 1 | 1 198,60 | |||
| 14.08.2026 | 12:57:46,093 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 14.08.2026 | 12:57:28,789 | 2 | 1 199,40 | |
| 2 | 1 199,40 | |||
| 2 | 1 199,40 | |||
| 14.08.2026 | 12:56:54,632 | 25 | 1 198,40 | |
| 25 | 1 198,40 | |||
| 25 | 1 198,40 | |||
| 14.08.2026 | 12:56:36,314 | 5 | 1 197,60 | |
| 5 | 1 197,60 | |||
| 5 | 1 197,60 | |||
| 14.08.2026 | 12:56:25,546 | 100 | 1 198,00 | |
| 100 | 1 198,00 | |||
| 100 | 1 198,00 | |||
| 14.08.2026 | 12:55:55,646 | 3 | 1 197,80 | |
| 3 | 1 197,80 | |||
| 3 | 1 197,80 | |||
| 14.08.2026 | 12:55:55,219 | 8 | 1 197,20 | |
| 8 | 1 197,20 | |||
| 8 | 1 197,20 | |||
| 14.08.2026 | 12:55:29,120 | 3 | 1 196,60 | |
| 3 | 1 196,60 | |||
| 3 | 1 196,60 | |||
| 14.08.2026 | 12:54:53,806 | 1 | 1 195,60 | |
| 1 | 1 195,60 | |||
| 1 | 1 195,60 | |||
| 14.08.2026 | 12:54:27,610 | 1 | 1 195,80 | |
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 14.08.2026 | 12:54:03,893 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 14.08.2026 | 12:53:38,946 | 15 | 1 196,40 | |
| 15 | 1 196,40 | |||
| 15 | 1 196,40 | |||
| 14.08.2026 | 12:52:45,886 | 14 | 1 195,80 | |
| 14 | 1 195,80 | |||
| 14 | 1 195,80 | |||
| 14.08.2026 | 12:52:42,804 | 2 | 1 195,80 | |
| 2 | 1 195,80 | |||
| 2 | 1 195,80 | |||
| 14.08.2026 | 12:52:35,890 | 1 | 1 196,20 | |
| 1 | 1 196,20 | |||
| 1 | 1 196,20 | |||
| 14.08.2026 | 12:52:22,022 | 1 | 1 196,40 | |
| 1 | 1 196,40 | |||
| 1 | 1 196,40 | |||
| 14.08.2026 | 12:52:13,167 | 1 | 1 197,00 | |
| 1 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 14.08.2026 | 12:51:50,813 | 10 | 1 195,20 | |
| 10 | 1 195,20 | |||
| 10 | 1 195,20 | |||
| 14.08.2026 | 12:51:42,363 | 30 | 1 194,80 | |
| 30 | 1 194,80 | |||
| 30 | 1 194,80 | |||
| 14.08.2026 | 12:51:33,428 | 1 | 1 192,20 | |
| 1 | 1 192,20 | |||
| 1 | 1 192,20 | |||
| 14.08.2026 | 12:51:23,301 | 1 | 1 192,20 | |
| 1 | 1 192,20 | |||
| 1 | 1 192,20 | |||
| 14.08.2026 | 12:51:05,773 | 52 | 1 193,20 | |
| 52 | 1 193,20 | |||
| 52 | 1 193,20 | |||
| 14.08.2026 | 12:50:59,774 | 15 | 1 190,60 | |
| 15 | 1 190,60 | |||
| 15 | 1 190,60 | |||
| 14.08.2026 | 12:50:39,941 | 15 | 1 191,40 | |
| 15 | 1 191,40 | |||
| 15 | 1 191,40 | |||
| 14.08.2026 | 12:50:21,282 | 1 | 1 191,60 | |
| 1 | 1 191,60 | |||
| 1 | 1 191,60 | |||
| 14.08.2026 | 12:50:21,193 | 2 | 1 192,00 | |
| 2 | 1 192,00 | |||
| 2 | 1 192,00 | |||
| 14.08.2026 | 12:50:20,799 | 4 | 1 192,20 | |
| 4 | 1 192,20 | |||
| 4 | 1 192,20 | |||
| 14.08.2026 | 12:50:19,559 | 1 | 1 192,20 | |
| 1 | 1 192,20 | |||
| 1 | 1 192,20 | |||
| 14.08.2026 | 12:49:55,184 | 1 | 1 192,60 | |
| 1 | 1 192,60 | |||
| 1 | 1 192,60 | |||
| 14.08.2026 | 12:49:51,741 | 5 | 1 193,00 | |
| 5 | 1 193,00 | |||
| 5 | 1 193,00 | |||
| 14.08.2026 | 12:49:37,323 | 1 | 1 192,80 | |
| 1 | 1 192,80 | |||
| 1 | 1 192,80 | |||
| 14.08.2026 | 12:49:20,636 | 1 | 1 192,80 | |
| 1 | 1 192,80 | |||
| 1 | 1 192,80 | |||
| 14.08.2026 | 12:49:17,154 | 4 | 1 193,00 | |
| 4 | 1 193,00 | |||
| 4 | 1 193,00 | |||
| 14.08.2026 | 12:49:05,789 | 15 | 1 192,60 | |
| 15 | 1 192,60 | |||
| 15 | 1 192,60 | |||
| 14.08.2026 | 12:48:54,432 | 1 | 1 193,20 | |
| 1 | 1 193,20 | |||
| 1 | 1 193,20 | |||
| 14.08.2026 | 12:48:34,441 | 1 | 1 193,00 | |
| 1 | 1 193,00 | |||
| 1 | 1 193,00 | |||
| 14.08.2026 | 12:48:30,992 | 2 | 1 193,40 | |
| 2 | 1 193,40 | |||
| 2 | 1 193,40 | |||
| 14.08.2026 | 12:48:25,577 | 1 | 1 193,40 | |
| 1 | 1 193,40 | |||
| 1 | 1 193,40 | |||
| 14.08.2026 | 12:47:42,617 | 6 | 1 194,00 | |
| 6 | 1 194,00 | |||
| 6 | 1 194,00 | |||
| 14.08.2026 | 12:46:47,280 | 5 | 1 194,20 | |
| 5 | 1 194,20 | |||
| 5 | 1 194,20 | |||
| 14.08.2026 | 12:46:03,360 | 40 | 1 194,60 | |
| 40 | 1 194,60 | |||
| 40 | 1 194,60 | |||
| 14.08.2026 | 12:45:33,582 | 100 | 1 194,40 | |
| 100 | 1 194,40 | |||
| 100 | 1 194,40 | |||
| 14.08.2026 | 12:45:30,316 | 1 | 1 194,80 | |
| 1 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 14.08.2026 | 12:45:28,861 | 86 | 1 195,00 | |
| 86 | 1 195,00 | |||
| 86 | 1 195,00 | |||
| 14.08.2026 | 12:45:26,087 | 100 | 1 195,00 | |
| 100 | 1 195,00 | |||
| 100 | 1 195,00 | |||
| 14.08.2026 | 12:45:17,747 | 100 | 1 194,00 | |
| 100 | 1 194,00 | |||
| 100 | 1 194,00 | |||
| 14.08.2026 | 12:44:58,427 | 2 | 1 195,00 | |
| 2 | 1 195,00 | |||
| 2 | 1 195,00 | |||
| 14.08.2026 | 12:44:39,184 | 9 | 1 195,00 | |
| 9 | 1 195,00 | |||
| 9 | 1 195,00 | |||
| 14.08.2026 | 12:44:39,022 | 100 | 1 195,00 | |
| 100 | 1 195,00 | |||
| 100 | 1 195,00 | |||
| 14.08.2026 | 12:44:37,358 | 36 | 1 195,20 | |
| 36 | 1 195,20 | |||
| 36 | 1 195,20 | |||
| 14.08.2026 | 12:44:29,726 | 1 | 1 195,40 | |
| 1 | 1 195,40 | |||
| 1 | 1 195,40 | |||
| 14.08.2026 | 12:44:12,384 | 1 | 1 196,20 | |
| 1 | 1 196,20 | |||
| 1 | 1 196,20 | |||
| 14.08.2026 | 12:44:07,663 | 8 | 1 195,60 | |
| 8 | 1 195,60 | |||
| 8 | 1 195,60 | |||
| 14.08.2026 | 12:44:07,103 | 100 | 1 195,60 | |
| 100 | 1 195,60 | |||
| 100 | 1 195,60 | |||
| 14.08.2026 | 12:43:54,564 | 100 | 1 195,60 | |
| 100 | 1 195,60 | |||
| 100 | 1 195,60 | |||
| 14.08.2026 | 12:43:42,832 | 1 | 1 195,80 | |
| 1 | 1 195,80 | |||
| 1 | 1 195,80 | |||
| 14.08.2026 | 12:43:15,633 | 1 | 1 197,60 | |
| 1 | 1 197,60 | |||
| 1 | 1 197,60 | |||
| 14.08.2026 | 12:43:12,623 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 14.08.2026 | 12:42:59,524 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 14.08.2026 | 12:42:40,142 | 40 | 1 198,80 | |
| 40 | 1 198,80 | |||
| 40 | 1 198,80 | |||
| 14.08.2026 | 12:41:37,766 | 8 | 1 199,60 | |
| 8 | 1 199,60 | |||
| 8 | 1 199,60 | |||
| 14.08.2026 | 12:41:05,671 | 1 | 1 200,00 | |
| 1 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 14.08.2026 | 12:40:11,409 | 4 | 1 200,20 | |
| 4 | 1 200,20 | |||
| 4 | 1 200,20 | |||
| 14.08.2026 | 12:39:58,667 | 100 | 1 199,80 | |
| 100 | 1 199,80 | |||
| 100 | 1 199,80 | |||
| 14.08.2026 | 12:39:26,537 | 6 | 1 199,20 | |
| 6 | 1 199,20 | |||
| 6 | 1 199,20 | |||
| 14.08.2026 | 12:39:23,572 | 100 | 1 197,40 | |
| 1 | 1 197,40 | |||
| 99 | 1 197,40 | |||
| 100 | 1 197,40 | |||
| 14.08.2026 | 12:39:11,893 | 100 | 1 197,20 | |
| 100 | 1 197,20 | |||
| 100 | 1 197,20 | |||
| 14.08.2026 | 12:39:11,421 | 2 | 1 197,00 | |
| 2 | 1 197,00 | |||
| 2 | 1 197,00 | |||
| 14.08.2026 | 12:38:58,254 | 1 | 1 197,20 | |
| 1 | 1 197,20 | |||
| 1 | 1 197,20 | |||
| 14.08.2026 | 12:38:51,354 | 1 | 1 197,20 | |
| 1 | 1 197,20 | |||
| 1 | 1 197,20 | |||
| 14.08.2026 | 12:38:47,027 | 1 | 1 197,20 | |
| 1 | 1 197,20 | |||
| 1 | 1 197,20 | |||
| 14.08.2026 | 12:38:19,277 | 45 | 1 197,00 | |
| 45 | 1 197,00 | |||
| 45 | 1 197,00 | |||
| 14.08.2026 | 12:38:11,437 | 1 | 1 197,40 | |
| 1 | 1 197,40 | |||
| 1 | 1 197,40 | |||
| 14.08.2026 | 12:37:34,372 | 1 | 1 196,80 | |
| 1 | 1 196,80 | |||
| 1 | 1 196,80 | |||
| 14.08.2026 | 12:37:07,971 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 14.08.2026 | 12:37:06,312 | 5 | 1 196,00 | |
| 5 | 1 196,00 | |||
| 5 | 1 196,00 | |||
| 14.08.2026 | 12:36:49,910 | 1 | 1 197,00 | |
| 1 | 1 197,00 | |||
| 1 | 1 197,00 | |||
| 14.08.2026 | 12:36:44,208 | 8 | 1 196,60 | |
| 8 | 1 196,60 | |||
| 8 | 1 196,60 | |||
| 14.08.2026 | 12:36:30,133 | 52 | 1 196,00 | |
| 52 | 1 196,00 | |||
| 52 | 1 196,00 | |||
| 14.08.2026 | 12:35:54,917 | 1 | 1 198,20 | |
| 1 | 1 198,20 | |||
| 1 | 1 198,20 | |||
| 14.08.2026 | 12:35:33,372 | 1 | 1 198,40 | |
| 1 | 1 198,40 | |||
| 1 | 1 198,40 | |||
| 14.08.2026 | 12:34:52,578 | 1 | 1 199,20 | |
| 1 | 1 199,20 | |||
| 1 | 1 199,20 | |||
| 14.08.2026 | 12:34:26,709 | 9 | 1 199,80 | |
| 9 | 1 199,80 | |||
| 9 | 1 199,80 | |||
| 14.08.2026 | 12:34:22,450 | 1 | 1 200,20 | |
| 1 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 14.08.2026 | 12:34:07,419 | 1 | 1 200,40 | |
| 1 | 1 200,40 | |||
| 1 | 1 200,40 | |||
| 14.08.2026 | 12:33:59,782 | 22 | 1 201,00 | |
| 22 | 1 201,00 | |||
| 2 | 1 201,00 | |||
| 20 | 1 201,00 | |||
| 14.08.2026 | 12:33:56,105 | 1 | 1 200,40 | |
| 1 | 1 200,40 | |||
| 1 | 1 200,40 | |||
| 14.08.2026 | 12:33:19,715 | 1 | 1 200,40 | |
| 1 | 1 200,40 | |||
| 1 | 1 200,40 | |||
| 14.08.2026 | 12:32:53,285 | 7 | 1 200,00 | |
| 7 | 1 200,00 | |||
| 7 | 1 200,00 | |||
| 14.08.2026 | 12:32:46,824 | 2 | 1 200,60 | |
| 2 | 1 200,60 | |||
| 2 | 1 200,60 | |||
| 14.08.2026 | 12:32:28,094 | 1 | 1 200,20 | |
| 1 | 1 200,20 | |||
| 1 | 1 200,20 | |||
| 14.08.2026 | 12:32:09,727 | 2 | 1 200,40 | |
| 2 | 1 200,40 | |||
| 2 | 1 200,40 | |||
| 14.08.2026 | 12:32:03,201 | 1 | 1 201,00 | |
| 1 | 1 201,00 | |||
| 1 | 1 201,00 | |||
| 14.08.2026 | 12:31:58,057 | 20 | 1 200,00 | |
| 5 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 9 | 1 200,00 | |||
| 1 | 1 200,00 | |||
| 3 | 1 200,00 | |||
| 20 | 1 200,00 | |||
| 14.08.2026 | 12:30:06,789 | 100 | 1 199,60 | |
| 100 | 1 199,60 | |||
| 100 | 1 199,60 | |||
| 14.08.2026 | 12:29:50,713 | 5 | 1 200,00 | |
| 5 | 1 200,00 | |||
| 5 | 1 200,00 | |||
| 14.08.2026 | 12:29:50,634 | 11 | 1 200,00 | |
| 11 | 1 200,00 | |||
| 11 | 1 200,00 | |||
| 14.08.2026 | 12:29:50,073 | 1 | 1 199,40 | |
| 1 | 1 199,40 | |||
| 1 | 1 199,40 | |||
| 14.08.2026 | 12:29:27,955 | 8 | 1 199,80 | |
| 8 | 1 199,80 | |||
| 8 | 1 199,80 | |||
| 14.08.2026 | 12:29:19,443 | 20 | 1 199,80 | |
| 20 | 1 199,80 | |||
| 20 | 1 199,80 | |||
| 14.08.2026 | 12:28:48,858 | 5 | 1 198,80 | |
| 5 | 1 198,80 | |||
| 5 | 1 198,80 | |||
| 14.08.2026 | 12:27:41,577 | 4 | 1 197,80 | |
| 4 | 1 197,80 | |||
| 4 | 1 197,80 | |||
| 14.08.2026 | 12:27:40,385 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 14.08.2026 | 12:27:37,848 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 14.08.2026 | 12:27:03,781 | 1 | 1 198,00 | |
| 1 | 1 198,00 | |||
| 1 | 1 198,00 | |||
| 14.08.2026 | 12:26:43,863 | 7 | 1 197,60 | |
| 7 | 1 197,60 | |||
| 7 | 1 197,60 | |||
| 14.08.2026 | 12:26:35,772 | 1 | 1 197,60 | |
| 1 | 1 197,60 | |||
| 1 | 1 197,60 | |||
| 14.08.2026 | 12:26:27,419 | 1 | 1 198,20 | |
| 1 | 1 198,20 | |||
| 1 | 1 198,20 | |||
| 14.08.2026 | 12:26:15,971 | 8 | 1 197,80 | |
| 8 | 1 197,80 | |||
| 8 | 1 197,80 | |||
| 14.08.2026 | 12:26:04,561 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 14.08.2026 | 12:25:58,120 | 1 | 1 197,80 | |
| 1 | 1 197,80 | |||
| 1 | 1 197,80 | |||
| 14.08.2026 | 12:25:47,752 | 10 | 1 196,80 | |
| 10 | 1 196,80 | |||
| 10 | 1 196,80 | |||
| 14.08.2026 | 12:24:41,936 | 12 | 1 194,00 | |
| 12 | 1 194,00 | |||
| 12 | 1 194,00 | |||
| 14.08.2026 | 12:23:47,326 | 2 | 1 194,00 | |
| 2 | 1 194,00 | |||
| 2 | 1 194,00 | |||
| 14.08.2026 | 12:23:34,454 | 1 | 1 193,80 | |
| 1 | 1 193,80 | |||
| 1 | 1 193,80 | |||
| 14.08.2026 | 12:23:34,318 | 1 | 1 193,80 | |
| 1 | 1 193,80 | |||
| 1 | 1 193,80 | |||
| 14.08.2026 | 12:23:25,086 | 1 | 1 193,80 | |
| 1 | 1 193,80 | |||
| 1 | 1 193,80 | |||
| 14.08.2026 | 12:23:24,877 | 15 | 1 194,20 | |
| 15 | 1 194,20 | |||
| 15 | 1 194,20 | |||
| 14.08.2026 | 12:23:13,947 | 2 | 1 195,60 | |
| 2 | 1 195,60 | |||
| 2 | 1 195,60 | |||
| 14.08.2026 | 12:22:38,408 | 5 | 1 195,00 | |
| 5 | 1 195,00 | |||
| 5 | 1 195,00 | |||
| 14.08.2026 | 12:22:37,457 | 1 | 1 195,00 | |
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 14.08.2026 | 12:22:12,475 | 1 | 1 194,80 | |
| 1 | 1 194,80 | |||
| 1 | 1 194,80 | |||
| 14.08.2026 | 12:22:10,869 | 1 | 1 195,20 | |
| 1 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 14.08.2026 | 12:22:06,257 | 52 | 1 195,20 | |
| 52 | 1 195,20 | |||
| 52 | 1 195,20 | |||
| 14.08.2026 | 12:21:24,853 | 1 | 1 195,00 | |
| 1 | 1 195,00 | |||
| 1 | 1 195,00 | |||
| 14.08.2026 | 12:19:45,272 | 67 | 1 195,00 | |
| 1 | 1 195,00 | |||
| 67 | 1 195,00 | |||
| 54 | 1 195,00 | |||
| 12 | 1 195,00 | |||
| 14.08.2026 | 12:19:20,739 | 66 | 1 195,20 | |
| 66 | 1 195,20 | |||
| 66 | 1 195,20 | |||
| 14.08.2026 | 12:19:19,103 | 5 | 1 195,40 | |
| 5 | 1 195,40 | |||
| 5 | 1 195,40 | |||
| 14.08.2026 | 12:18:57,714 | 1 | 1 195,20 | |
| 1 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 14.08.2026 | 12:18:53,659 | 2 | 1 195,20 | |
| 2 | 1 195,20 | |||
| 2 | 1 195,20 | |||
| 14.08.2026 | 12:18:31,207 | 1 | 1 195,20 | |
| 1 | 1 195,20 | |||
| 1 | 1 195,20 | |||
| 14.08.2026 | 12:18:18,393 | 3 | 1 195,20 | |
| 3 | 1 195,20 | |||
| 3 | 1 195,20 | |||
| 14.08.2026 | 12:18:15,257 | 10 | 1 195,60 | |
| 10 | 1 195,60 | |||
| 10 | 1 195,60 | |||
| 14.08.2026 | 12:18:06,362 | 1 | 1 196,00 | |
| 1 | 1 196,00 | |||
| 1 | 1 196,00 | |||
| 14.08.2026 | 12:18:01,477 | 2 | 1 195,40 | |
| 2 | 1 195,40 | |||
| 2 | 1 195,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00