Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2698
3095
153,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.06.2026 | 13:29:18,149 | 40 | 152,24 | |
| 30 | 152,24 | |||
| 10 | 152,24 | |||
| 8 | 152,24 | |||
| 2 | 152,24 | |||
| 30 | 152,24 | |||
| 12.06.2026 | 13:27:15,487 | 5 | 152,08 | |
| 5 | 152,08 | |||
| 5 | 152,08 | |||
| 12.06.2026 | 13:26:48,333 | 20 | 152,08 | |
| 20 | 152,08 | |||
| 20 | 152,08 | |||
| 12.06.2026 | 13:26:41,655 | 100 | 152,14 | |
| 100 | 152,14 | |||
| 100 | 152,14 | |||
| 12.06.2026 | 13:26:25,965 | 10 | 152,06 | |
| 10 | 152,06 | |||
| 10 | 152,06 | |||
| 12.06.2026 | 13:26:21,182 | 10 | 152,04 | |
| 10 | 152,04 | |||
| 10 | 152,04 | |||
| 12.06.2026 | 13:25:43,846 | 1 | 152,06 | |
| 1 | 152,06 | |||
| 1 | 152,06 | |||
| 12.06.2026 | 13:25:37,754 | 100 | 152,04 | |
| 100 | 152,04 | |||
| 100 | 152,04 | |||
| 12.06.2026 | 13:25:35,007 | 10 | 152,06 | |
| 10 | 152,06 | |||
| 10 | 152,06 | |||
| 12.06.2026 | 13:25:32,767 | 15 | 152,06 | |
| 15 | 152,06 | |||
| 15 | 152,06 | |||
| 12.06.2026 | 13:25:08,753 | 45 | 152,02 | |
| 45 | 152,02 | |||
| 45 | 152,02 | |||
| 12.06.2026 | 13:24:59,208 | 7 | 152,10 | |
| 7 | 152,10 | |||
| 7 | 152,10 | |||
| 12.06.2026 | 13:24:54,118 | 7 | 152,08 | |
| 7 | 152,08 | |||
| 7 | 152,08 | |||
| 12.06.2026 | 13:24:43,599 | 10 | 152,02 | |
| 10 | 152,02 | |||
| 10 | 152,02 | |||
| 12.06.2026 | 13:24:42,454 | 15 | 152,06 | |
| 15 | 152,06 | |||
| 15 | 152,06 | |||
| 12.06.2026 | 13:24:20,981 | 3 | 152,06 | |
| 3 | 152,06 | |||
| 3 | 152,06 | |||
| 12.06.2026 | 13:24:10,709 | 60 | 151,98 | |
| 60 | 151,98 | |||
| 60 | 151,98 | |||
| 12.06.2026 | 13:23:44,144 | 18 | 151,94 | |
| 18 | 151,94 | |||
| 18 | 151,94 | |||
| 12.06.2026 | 13:23:36,731 | 20 | 151,94 | |
| 20 | 151,94 | |||
| 20 | 151,94 | |||
| 12.06.2026 | 13:23:29,254 | 8 | 151,98 | |
| 8 | 151,98 | |||
| 8 | 151,98 | |||
| 12.06.2026 | 13:23:23,011 | 2 | 152,00 | |
| 2 | 152,00 | |||
| 2 | 152,00 | |||
| 12.06.2026 | 13:23:22,911 | 191 | 152,02 | |
| 191 | 152,02 | |||
| 60 | 152,02 | |||
| 30 | 152,02 | |||
| 1 | 152,02 | |||
| 100 | 152,02 | |||
| 12.06.2026 | 13:21:40,882 | 200 | 152,02 | |
| 200 | 152,02 | |||
| 200 | 152,02 | |||
| 12.06.2026 | 13:21:19,189 | 150 | 152,06 | |
| 150 | 152,06 | |||
| 150 | 152,06 | |||
| 12.06.2026 | 13:21:10,798 | 7 | 152,00 | |
| 7 | 152,00 | |||
| 7 | 152,00 | |||
| 12.06.2026 | 13:21:05,544 | 100 | 152,00 | |
| 100 | 152,00 | |||
| 100 | 152,00 | |||
| 12.06.2026 | 13:20:32,827 | 10 | 151,84 | |
| 10 | 151,84 | |||
| 10 | 151,84 | |||
| 12.06.2026 | 13:20:05,655 | 2 | 151,90 | |
| 2 | 151,90 | |||
| 2 | 151,90 | |||
| 12.06.2026 | 13:19:16,389 | 5 | 151,86 | |
| 5 | 151,86 | |||
| 5 | 151,86 | |||
| 12.06.2026 | 13:18:59,522 | 7 | 151,88 | |
| 7 | 151,88 | |||
| 7 | 151,88 | |||
| 12.06.2026 | 13:18:57,901 | 10 | 151,82 | |
| 10 | 151,82 | |||
| 10 | 151,82 | |||
| 12.06.2026 | 13:18:45,974 | 20 | 151,78 | |
| 20 | 151,78 | |||
| 20 | 151,78 | |||
| 12.06.2026 | 13:18:41,005 | 3 | 151,72 | |
| 3 | 151,72 | |||
| 3 | 151,72 | |||
| 12.06.2026 | 13:17:14,318 | 10 | 151,82 | |
| 10 | 151,82 | |||
| 10 | 151,82 | |||
| 12.06.2026 | 13:16:39,657 | 10 | 151,78 | |
| 10 | 151,78 | |||
| 10 | 151,78 | |||
| 12.06.2026 | 13:16:34,554 | 3 | 151,72 | |
| 3 | 151,72 | |||
| 3 | 151,72 | |||
| 12.06.2026 | 13:16:09,808 | 5 | 151,76 | |
| 5 | 151,76 | |||
| 5 | 151,76 | |||
| 12.06.2026 | 13:15:44,528 | 200 | 151,76 | |
| 200 | 151,76 | |||
| 200 | 151,76 | |||
| 12.06.2026 | 13:15:26,037 | 20 | 151,76 | |
| 20 | 151,76 | |||
| 20 | 151,76 | |||
| 12.06.2026 | 13:13:23,659 | 2 | 151,80 | |
| 2 | 151,80 | |||
| 2 | 151,80 | |||
| 12.06.2026 | 13:13:15,269 | 97 | 151,72 | |
| 97 | 151,72 | |||
| 97 | 151,72 | |||
| 12.06.2026 | 13:13:15,201 | 3 | 151,72 | |
| 3 | 151,72 | |||
| 3 | 151,72 | |||
| 12.06.2026 | 13:12:59,627 | 4 | 151,72 | |
| 4 | 151,72 | |||
| 4 | 151,72 | |||
| 12.06.2026 | 13:11:45,256 | 200 | 151,72 | |
| 200 | 151,72 | |||
| 200 | 151,72 | |||
| 12.06.2026 | 13:11:36,834 | 30 | 151,72 | |
| 30 | 151,72 | |||
| 30 | 151,72 | |||
| 12.06.2026 | 13:11:24,703 | 4 | 151,62 | |
| 4 | 151,62 | |||
| 4 | 151,62 | |||
| 12.06.2026 | 13:11:23,233 | 10 | 151,62 | |
| 10 | 151,62 | |||
| 10 | 151,62 | |||
| 12.06.2026 | 13:11:13,258 | 10 | 151,62 | |
| 10 | 151,62 | |||
| 10 | 151,62 | |||
| 12.06.2026 | 13:10:53,935 | 50 | 151,66 | |
| 50 | 151,66 | |||
| 50 | 151,66 | |||
| 12.06.2026 | 13:10:27,279 | 14 | 151,50 | |
| 14 | 151,50 | |||
| 14 | 151,50 | |||
| 12.06.2026 | 13:09:38,917 | 35 | 151,56 | |
| 35 | 151,56 | |||
| 35 | 151,56 | |||
| 12.06.2026 | 13:08:53,869 | 20 | 151,44 | |
| 20 | 151,44 | |||
| 20 | 151,44 | |||
| 12.06.2026 | 13:08:03,607 | 20 | 151,30 | |
| 20 | 151,30 | |||
| 20 | 151,30 | |||
| 12.06.2026 | 13:06:58,577 | 7 | 151,34 | |
| 7 | 151,34 | |||
| 7 | 151,34 | |||
| 12.06.2026 | 13:06:51,677 | 10 | 151,34 | |
| 10 | 151,34 | |||
| 10 | 151,34 | |||
| 12.06.2026 | 13:06:39,167 | 40 | 151,22 | |
| 40 | 151,22 | |||
| 40 | 151,22 | |||
| 12.06.2026 | 13:06:33,698 | 10 | 151,22 | |
| 10 | 151,22 | |||
| 10 | 151,22 | |||
| 12.06.2026 | 13:06:25,252 | 50 | 151,34 | |
| 50 | 151,34 | |||
| 50 | 151,34 | |||
| 12.06.2026 | 13:06:23,441 | 4 | 151,30 | |
| 4 | 151,30 | |||
| 4 | 151,30 | |||
| 12.06.2026 | 13:06:21,124 | 4 | 151,30 | |
| 4 | 151,30 | |||
| 4 | 151,30 | |||
| 12.06.2026 | 13:05:58,971 | 100 | 151,36 | |
| 100 | 151,36 | |||
| 100 | 151,36 | |||
| 12.06.2026 | 13:05:30,915 | 1 | 151,34 | |
| 1 | 151,34 | |||
| 1 | 151,34 | |||
| 12.06.2026 | 13:05:11,360 | 10 | 151,54 | |
| 10 | 151,54 | |||
| 10 | 151,54 | |||
| 12.06.2026 | 13:04:42,756 | 26 | 151,60 | |
| 26 | 151,60 | |||
| 6 | 151,60 | |||
| 20 | 151,60 | |||
| 12.06.2026 | 13:04:39,962 | 10 | 151,64 | |
| 10 | 151,64 | |||
| 10 | 151,64 | |||
| 12.06.2026 | 13:04:35,025 | 93 | 151,68 | |
| 93 | 151,68 | |||
| 93 | 151,68 | |||
| 12.06.2026 | 13:04:27,472 | 31 | 151,64 | |
| 7 | 151,64 | |||
| 30 | 151,64 | |||
| 24 | 151,64 | |||
| 1 | 151,64 | |||
| 12.06.2026 | 13:03:19,600 | 100 | 151,60 | |
| 100 | 151,60 | |||
| 100 | 151,60 | |||
| 12.06.2026 | 13:03:18,086 | 100 | 151,62 | |
| 100 | 151,62 | |||
| 100 | 151,62 | |||
| 12.06.2026 | 13:02:59,180 | 5 | 151,68 | |
| 5 | 151,68 | |||
| 5 | 151,68 | |||
| 12.06.2026 | 13:02:57,234 | 4 | 151,60 | |
| 4 | 151,60 | |||
| 4 | 151,60 | |||
| 12.06.2026 | 13:02:50,006 | 30 | 151,58 | |
| 30 | 151,58 | |||
| 30 | 151,58 | |||
| 12.06.2026 | 13:02:43,105 | 110 | 151,64 | |
| 110 | 151,64 | |||
| 110 | 151,64 | |||
| 12.06.2026 | 13:02:32,554 | 158 | 151,78 | |
| 50 | 151,78 | |||
| 108 | 151,78 | |||
| 50 | 151,78 | |||
| 3 | 151,78 | |||
| 35 | 151,78 | |||
| 35 | 151,78 | |||
| 35 | 151,78 | |||
| 12.06.2026 | 12:59:48,882 | 18 | 151,38 | |
| 6 | 151,38 | |||
| 10 | 151,38 | |||
| 18 | 151,38 | |||
| 2 | 151,38 | |||
| 12.06.2026 | 12:58:27,681 | 300 | 151,22 | |
| 300 | 151,22 | |||
| 300 | 151,22 | |||
| 12.06.2026 | 12:58:22,387 | 10 | 151,22 | |
| 10 | 151,22 | |||
| 10 | 151,22 | |||
| 12.06.2026 | 12:58:07,911 | 3 | 151,16 | |
| 3 | 151,16 | |||
| 3 | 151,16 | |||
| 12.06.2026 | 12:57:30,939 | 87 | 151,10 | |
| 87 | 151,10 | |||
| 87 | 151,10 | |||
| 12.06.2026 | 12:57:30,507 | 1 | 151,12 | |
| 1 | 151,12 | |||
| 1 | 151,12 | |||
| 12.06.2026 | 12:56:38,630 | 50 | 151,26 | |
| 50 | 151,26 | |||
| 50 | 151,26 | |||
| 12.06.2026 | 12:56:13,180 | 30 | 151,30 | |
| 30 | 151,30 | |||
| 30 | 151,30 | |||
| 12.06.2026 | 12:55:51,086 | 2 | 151,36 | |
| 2 | 151,36 | |||
| 2 | 151,36 | |||
| 12.06.2026 | 12:55:39,332 | 10 | 151,34 | |
| 10 | 151,34 | |||
| 10 | 151,34 | |||
| 12.06.2026 | 12:55:30,505 | 10 | 151,30 | |
| 10 | 151,30 | |||
| 10 | 151,30 | |||
| 12.06.2026 | 12:55:14,862 | 1 | 151,28 | |
| 1 | 151,28 | |||
| 1 | 151,28 | |||
| 12.06.2026 | 12:54:41,461 | 5 | 151,34 | |
| 5 | 151,34 | |||
| 5 | 151,34 | |||
| 12.06.2026 | 12:54:31,903 | 45 | 151,36 | |
| 45 | 151,36 | |||
| 10 | 151,36 | |||
| 35 | 151,36 | |||
| 12.06.2026 | 12:54:18,195 | 200 | 151,36 | |
| 200 | 151,36 | |||
| 200 | 151,36 | |||
| 12.06.2026 | 12:54:15,058 | 3 | 151,34 | |
| 3 | 151,34 | |||
| 3 | 151,34 | |||
| 12.06.2026 | 12:54:10,512 | 2 | 151,38 | |
| 2 | 151,38 | |||
| 2 | 151,38 | |||
| 12.06.2026 | 12:53:41,380 | 2 | 151,36 | |
| 2 | 151,36 | |||
| 2 | 151,36 | |||
| 12.06.2026 | 12:53:40,123 | 13 | 151,38 | |
| 13 | 151,38 | |||
| 13 | 151,38 | |||
| 12.06.2026 | 12:53:18,373 | 50 | 151,38 | |
| 50 | 151,38 | |||
| 50 | 151,38 | |||
| 12.06.2026 | 12:52:28,692 | 11 | 151,40 | |
| 11 | 151,40 | |||
| 11 | 151,40 | |||
| 12.06.2026 | 12:52:27,766 | 10 | 151,36 | |
| 10 | 151,36 | |||
| 10 | 151,36 | |||
| 12.06.2026 | 12:52:12,355 | 10 | 151,36 | |
| 10 | 151,36 | |||
| 10 | 151,36 | |||
| 12.06.2026 | 12:52:08,001 | 75 | 151,36 | |
| 75 | 151,36 | |||
| 75 | 151,36 | |||
| 12.06.2026 | 12:51:35,392 | 20 | 151,30 | |
| 20 | 151,30 | |||
| 20 | 151,30 | |||
| 12.06.2026 | 12:51:21,097 | 50 | 151,14 | |
| 50 | 151,14 | |||
| 50 | 151,14 | |||
| 12.06.2026 | 12:51:20,800 | 4 | 151,24 | |
| 4 | 151,24 | |||
| 4 | 151,24 | |||
| 12.06.2026 | 12:51:04,320 | 200 | 151,24 | |
| 200 | 151,24 | |||
| 200 | 151,24 | |||
| 12.06.2026 | 12:50:39,032 | 14 | 151,28 | |
| 14 | 151,28 | |||
| 14 | 151,28 | |||
| 12.06.2026 | 12:50:04,593 | 22 | 151,30 | |
| 22 | 151,30 | |||
| 22 | 151,30 | |||
| 12.06.2026 | 12:49:47,535 | 10 | 151,38 | |
| 10 | 151,38 | |||
| 10 | 151,38 | |||
| 12.06.2026 | 12:49:30,880 | 3 | 151,44 | |
| 3 | 151,44 | |||
| 3 | 151,44 | |||
| 12.06.2026 | 12:49:24,126 | 2 | 151,44 | |
| 2 | 151,44 | |||
| 2 | 151,44 | |||
| 12.06.2026 | 12:49:02,023 | 10 | 151,44 | |
| 10 | 151,44 | |||
| 10 | 151,44 | |||
| 12.06.2026 | 12:48:39,311 | 12 | 151,54 | |
| 12 | 151,54 | |||
| 12 | 151,54 | |||
| 12.06.2026 | 12:48:13,561 | 11 | 151,50 | |
| 11 | 151,50 | |||
| 11 | 151,50 | |||
| 12.06.2026 | 12:48:07,885 | 33 | 151,44 | |
| 33 | 151,44 | |||
| 33 | 151,44 | |||
| 12.06.2026 | 12:47:51,598 | 8 | 151,48 | |
| 8 | 151,48 | |||
| 8 | 151,48 | |||
| 12.06.2026 | 12:47:20,432 | 20 | 151,58 | |
| 20 | 151,58 | |||
| 20 | 151,58 | |||
| 12.06.2026 | 12:46:55,491 | 4 | 151,76 | |
| 4 | 151,76 | |||
| 4 | 151,76 | |||
| 12.06.2026 | 12:46:08,104 | 12 | 151,68 | |
| 12 | 151,68 | |||
| 12 | 151,68 | |||
| 12.06.2026 | 12:45:57,146 | 1 | 151,64 | |
| 1 | 151,64 | |||
| 1 | 151,64 | |||
| 12.06.2026 | 12:45:05,907 | 100 | 151,48 | |
| 100 | 151,48 | |||
| 100 | 151,48 | |||
| 12.06.2026 | 12:44:55,325 | 4 | 151,40 | |
| 4 | 151,40 | |||
| 4 | 151,40 | |||
| 12.06.2026 | 12:44:53,347 | 75 | 151,38 | |
| 75 | 151,38 | |||
| 75 | 151,38 | |||
| 12.06.2026 | 12:44:19,660 | 174 | 151,20 | |
| 174 | 151,20 | |||
| 174 | 151,20 | |||
| 12.06.2026 | 12:44:11,590 | 5 | 151,20 | |
| 5 | 151,20 | |||
| 5 | 151,20 | |||
| 12.06.2026 | 12:43:35,228 | 10 | 151,20 | |
| 3 | 151,20 | |||
| 10 | 151,20 | |||
| 7 | 151,20 | |||
| 12.06.2026 | 12:43:24,586 | 20 | 151,26 | |
| 20 | 151,26 | |||
| 20 | 151,26 | |||
| 12.06.2026 | 12:43:11,972 | 1 | 151,24 | |
| 1 | 151,24 | |||
| 1 | 151,24 | |||
| 12.06.2026 | 12:42:10,244 | 15 | 151,14 | |
| 15 | 151,14 | |||
| 15 | 151,14 | |||
| 12.06.2026 | 12:42:03,649 | 1 | 151,16 | |
| 1 | 151,16 | |||
| 1 | 151,16 | |||
| 12.06.2026 | 12:41:45,310 | 3 | 151,10 | |
| 3 | 151,10 | |||
| 3 | 151,10 | |||
| 12.06.2026 | 12:41:42,090 | 1 | 151,14 | |
| 1 | 151,14 | |||
| 1 | 151,14 | |||
| 12.06.2026 | 12:41:38,039 | 2 | 151,20 | |
| 2 | 151,20 | |||
| 2 | 151,20 | |||
| 12.06.2026 | 12:41:35,535 | 12 | 151,16 | |
| 12 | 151,16 | |||
| 12 | 151,16 | |||
| 12.06.2026 | 12:41:33,168 | 10 | 151,20 | |
| 10 | 151,20 | |||
| 10 | 151,20 | |||
| 12.06.2026 | 12:41:01,357 | 3 | 151,12 | |
| 3 | 151,12 | |||
| 3 | 151,12 | |||
| 12.06.2026 | 12:41:00,927 | 20 | 151,16 | |
| 20 | 151,16 | |||
| 20 | 151,16 | |||
| 12.06.2026 | 12:41:00,133 | 7 | 151,18 | |
| 7 | 151,18 | |||
| 7 | 151,18 | |||
| 12.06.2026 | 12:40:32,106 | 22 | 151,10 | |
| 22 | 151,10 | |||
| 20 | 151,10 | |||
| 2 | 151,10 | |||
| 12.06.2026 | 12:40:31,461 | 200 | 151,10 | |
| 200 | 151,10 | |||
| 200 | 151,10 | |||
| 12.06.2026 | 12:40:27,684 | 200 | 151,10 | |
| 200 | 151,10 | |||
| 200 | 151,10 | |||
| 12.06.2026 | 12:39:43,877 | 200 | 151,04 | |
| 200 | 151,04 | |||
| 200 | 151,04 | |||
| 12.06.2026 | 12:38:49,177 | 4 | 151,08 | |
| 4 | 151,08 | |||
| 4 | 151,08 | |||
| 12.06.2026 | 12:38:14,155 | 5 | 151,10 | |
| 5 | 151,10 | |||
| 5 | 151,10 | |||
| 12.06.2026 | 12:37:44,443 | 65 | 151,14 | |
| 65 | 151,14 | |||
| 65 | 151,14 | |||
| 12.06.2026 | 12:37:21,972 | 2 | 151,12 | |
| 2 | 151,12 | |||
| 2 | 151,12 | |||
| 12.06.2026 | 12:37:03,297 | 9 | 151,12 | |
| 9 | 151,12 | |||
| 9 | 151,12 | |||
| 12.06.2026 | 12:36:33,495 | 20 | 151,16 | |
| 20 | 151,16 | |||
| 20 | 151,16 | |||
| 12.06.2026 | 12:36:31,520 | 1 | 151,16 | |
| 1 | 151,16 | |||
| 1 | 151,16 | |||
| 12.06.2026 | 12:34:35,963 | 33 | 151,12 | |
| 33 | 151,12 | |||
| 33 | 151,12 | |||
| 12.06.2026 | 12:33:48,899 | 4 | 151,10 | |
| 4 | 151,10 | |||
| 4 | 151,10 | |||
| 12.06.2026 | 12:33:43,893 | 25 | 151,08 | |
| 25 | 151,08 | |||
| 25 | 151,08 | |||
| 12.06.2026 | 12:33:36,287 | 8 | 151,06 | |
| 8 | 151,06 | |||
| 8 | 151,06 | |||
| 12.06.2026 | 12:33:11,623 | 15 | 151,14 | |
| 15 | 151,14 | |||
| 15 | 151,14 | |||
| 12.06.2026 | 12:32:43,010 | 66 | 151,06 | |
| 66 | 151,06 | |||
| 66 | 151,06 | |||
| 12.06.2026 | 12:32:15,893 | 17 | 150,94 | |
| 17 | 150,94 | |||
| 17 | 150,94 | |||
| 12.06.2026 | 12:32:06,889 | 32 | 150,86 | |
| 32 | 150,86 | |||
| 32 | 150,86 | |||
| 12.06.2026 | 12:31:39,201 | 41 | 150,90 | |
| 41 | 150,90 | |||
| 41 | 150,90 | |||
| 12.06.2026 | 12:31:13,000 | 50 | 150,86 | |
| 50 | 150,86 | |||
| 50 | 150,86 | |||
| 12.06.2026 | 12:31:11,487 | 1 | 150,84 | |
| 1 | 150,84 | |||
| 1 | 150,84 | |||
| 12.06.2026 | 12:30:41,427 | 1 | 150,82 | |
| 1 | 150,82 | |||
| 1 | 150,82 | |||
| 12.06.2026 | 12:30:18,116 | 210 | 150,78 | |
| 13 | 150,78 | |||
| 10 | 150,78 | |||
| 197 | 150,78 | |||
| 200 | 150,78 | |||
| 12.06.2026 | 12:30:01,646 | 200 | 150,78 | |
| 200 | 150,78 | |||
| 200 | 150,78 | |||
| 12.06.2026 | 12:29:34,534 | 50 | 150,62 | |
| 50 | 150,62 | |||
| 50 | 150,62 | |||
| 12.06.2026 | 12:29:15,262 | 4 | 150,60 | |
| 4 | 150,60 | |||
| 4 | 150,60 | |||
| 12.06.2026 | 12:29:01,753 | 1 | 150,62 | |
| 1 | 150,62 | |||
| 1 | 150,62 | |||
| 12.06.2026 | 12:28:53,274 | 1 | 150,60 | |
| 1 | 150,60 | |||
| 1 | 150,60 | |||
| 12.06.2026 | 12:28:38,239 | 13 | 150,62 | |
| 13 | 150,62 | |||
| 13 | 150,62 | |||
| 12.06.2026 | 12:28:38,169 | 200 | 150,62 | |
| 200 | 150,62 | |||
| 200 | 150,62 | |||
| 12.06.2026 | 12:28:30,217 | 75 | 150,70 | |
| 75 | 150,70 | |||
| 75 | 150,70 | |||
| 12.06.2026 | 12:28:13,548 | 200 | 150,78 | |
| 200 | 150,78 | |||
| 200 | 150,78 | |||
| 12.06.2026 | 12:26:57,842 | 134 | 150,84 | |
| 134 | 150,84 | |||
| 134 | 150,84 | |||
| 12.06.2026 | 12:26:39,474 | 16 | 150,88 | |
| 16 | 150,88 | |||
| 16 | 150,88 | |||
| 12.06.2026 | 12:26:32,816 | 30 | 150,88 | |
| 30 | 150,88 | |||
| 30 | 150,88 | |||
| 12.06.2026 | 12:26:23,050 | 5 | 150,80 | |
| 5 | 150,80 | |||
| 5 | 150,80 | |||
| 12.06.2026 | 12:25:37,948 | 15 | 150,80 | |
| 15 | 150,80 | |||
| 15 | 150,80 | |||
| 12.06.2026 | 12:25:36,270 | 33 | 150,86 | |
| 33 | 150,86 | |||
| 33 | 150,86 | |||
| 12.06.2026 | 12:25:35,056 | 67 | 151,00 | |
| 67 | 151,00 | |||
| 67 | 151,00 | |||
| 12.06.2026 | 12:25:32,270 | 540 | 151,00 | |
| 7 | 151,00 | |||
| 533 | 151,00 | |||
| 200 | 151,00 | |||
| 340 | 151,00 | |||
| 12.06.2026 | 12:25:22,024 | 200 | 151,00 | |
| 200 | 151,00 | |||
| 200 | 151,00 | |||
| 12.06.2026 | 12:25:17,453 | 4 | 151,04 | |
| 4 | 151,04 | |||
| 4 | 151,04 | |||
| 12.06.2026 | 12:25:08,853 | 200 | 151,00 | |
| 200 | 151,00 | |||
| 200 | 151,00 | |||
| 12.06.2026 | 12:25:06,797 | 1 | 151,06 | |
| 1 | 151,06 | |||
| 1 | 151,06 | |||
| 12.06.2026 | 12:25:03,266 | 3 | 151,10 | |
| 3 | 151,10 | |||
| 3 | 151,10 | |||
| 12.06.2026 | 12:24:39,618 | 7 | 151,08 | |
| 7 | 151,08 | |||
| 7 | 151,08 | |||
| 12.06.2026 | 12:24:28,569 | 19 | 151,06 | |
| 19 | 151,06 | |||
| 19 | 151,06 | |||
| 12.06.2026 | 12:24:27,629 | 2 | 151,06 | |
| 2 | 151,06 | |||
| 2 | 151,06 | |||
| 12.06.2026 | 12:24:16,493 | 92 | 151,02 | |
| 92 | 151,02 | |||
| 92 | 151,02 | |||
| 12.06.2026 | 12:24:15,136 | 10 | 151,02 | |
| 10 | 151,02 | |||
| 10 | 151,02 | |||
| 12.06.2026 | 12:22:51,855 | 75 | 150,96 | |
| 75 | 150,96 | |||
| 75 | 150,96 | |||
| 12.06.2026 | 12:22:42,236 | 30 | 150,98 | |
| 30 | 150,98 | |||
| 30 | 150,98 | |||
| 12.06.2026 | 12:21:41,962 | 50 | 150,96 | |
| 50 | 150,96 | |||
| 50 | 150,96 | |||
| 12.06.2026 | 12:21:24,283 | 9 | 150,98 | |
| 9 | 150,98 | |||
| 9 | 150,98 | |||
| 12.06.2026 | 12:20:43,040 | 15 | 150,86 | |
| 15 | 150,86 | |||
| 15 | 150,86 | |||
| 12.06.2026 | 12:20:36,120 | 4 | 150,90 | |
| 4 | 150,90 | |||
| 4 | 150,90 | |||
| 12.06.2026 | 12:20:34,713 | 20 | 150,94 | |
| 20 | 150,94 | |||
| 20 | 150,94 | |||
| 12.06.2026 | 12:20:02,496 | 15 | 150,98 | |
| 15 | 150,98 | |||
| 15 | 150,98 | |||
| 12.06.2026 | 12:19:47,650 | 50 | 151,02 | |
| 50 | 151,02 | |||
| 50 | 151,02 | |||
| 12.06.2026 | 12:19:40,286 | 600 | 151,00 | |
| 585 | 151,00 | |||
| 600 | 151,00 | |||
| 15 | 151,00 | |||
| 12.06.2026 | 12:19:26,340 | 400 | 151,00 | |
| 400 | 151,00 | |||
| 400 | 151,00 | |||
| 12.06.2026 | 12:19:15,156 | 3 | 150,98 | |
| 3 | 150,98 | |||
| 3 | 150,98 | |||
| 12.06.2026 | 12:19:03,175 | 40 | 150,98 | |
| 40 | 150,98 | |||
| 40 | 150,98 | |||
| 12.06.2026 | 12:18:47,152 | 3 | 150,96 | |
| 3 | 150,96 | |||
| 3 | 150,96 | |||
| 12.06.2026 | 12:18:38,595 | 10 | 151,00 | |
| 10 | 151,00 | |||
| 10 | 151,00 | |||
| 12.06.2026 | 12:18:30,716 | 105 | 151,04 | |
| 105 | 151,04 | |||
| 105 | 151,04 | |||
| 12.06.2026 | 12:18:29,211 | 35 | 151,04 | |
| 35 | 151,04 | |||
| 35 | 151,04 | |||
| 12.06.2026 | 12:18:22,976 | 6 | 151,08 | |
| 6 | 151,08 | |||
| 6 | 151,08 | |||
| 12.06.2026 | 12:18:08,303 | 3 | 151,02 | |
| 3 | 151,02 | |||
| 3 | 151,02 | |||
| 12.06.2026 | 12:18:05,749 | 33 | 150,98 | |
| 33 | 150,98 | |||
| 33 | 150,98 | |||
| 12.06.2026 | 12:17:45,852 | 50 | 151,06 | |
| 50 | 151,06 | |||
| 50 | 151,06 | |||
| 12.06.2026 | 12:17:30,265 | 30 | 151,24 | |
| 30 | 151,24 | |||
| 30 | 151,24 | |||
| 12.06.2026 | 12:17:16,448 | 1 | 151,06 | |
| 1 | 151,06 | |||
| 1 | 151,06 | |||
| 12.06.2026 | 12:16:46,792 | 1 | 151,08 | |
| 1 | 151,08 | |||
| 1 | 151,08 | |||
| 12.06.2026 | 12:16:45,512 | 5 | 151,04 | |
| 5 | 151,04 | |||
| 5 | 151,04 | |||
| 12.06.2026 | 12:16:43,519 | 1 | 151,08 | |
| 1 | 151,08 | |||
| 1 | 151,08 | |||
| 12.06.2026 | 12:16:35,691 | 10 | 151,12 | |
| 10 | 151,12 | |||
| 10 | 151,12 | |||
| 12.06.2026 | 12:16:35,571 | 1 | 151,10 | |
| 1 | 151,10 | |||
| 1 | 151,10 | |||
| 12.06.2026 | 12:16:26,351 | 30 | 151,06 | |
| 30 | 151,06 | |||
| 30 | 151,06 | |||
| 12.06.2026 | 12:15:57,023 | 80 | 151,00 | |
| 80 | 151,00 | |||
| 80 | 151,00 | |||
| 12.06.2026 | 12:15:32,630 | 2 | 150,86 | |
| 2 | 150,86 | |||
| 2 | 150,86 | |||
| 12.06.2026 | 12:15:06,084 | 100 | 151,08 | |
| 100 | 151,08 | |||
| 100 | 151,08 | |||
| 12.06.2026 | 12:14:57,433 | 1 | 151,02 | |
| 1 | 151,02 | |||
| 1 | 151,02 | |||
| 12.06.2026 | 12:14:54,899 | 4 | 151,04 | |
| 4 | 151,04 | |||
| 4 | 151,04 | |||
| 12.06.2026 | 12:14:51,268 | 11 | 151,06 | |
| 11 | 151,06 | |||
| 11 | 151,06 | |||
| 12.06.2026 | 12:14:50,502 | 4 | 151,02 | |
| 4 | 151,02 | |||
| 4 | 151,02 | |||
| 12.06.2026 | 12:14:43,433 | 20 | 151,00 | |
| 20 | 151,00 | |||
| 20 | 151,00 | |||
| 12.06.2026 | 12:14:18,589 | 13 | 151,10 | |
| 13 | 151,10 | |||
| 13 | 151,10 | |||
| 12.06.2026 | 12:14:15,221 | 3 | 151,06 | |
| 3 | 151,06 | |||
| 3 | 151,06 | |||
| 12.06.2026 | 12:13:57,677 | 150 | 151,10 | |
| 150 | 151,10 | |||
| 150 | 151,10 | |||
| 12.06.2026 | 12:13:45,297 | 1 | 151,06 | |
| 1 | 151,06 | |||
| 1 | 151,06 | |||
| 12.06.2026 | 12:13:14,951 | 26 | 151,00 | |
| 26 | 151,00 | |||
| 10 | 151,00 | |||
| 16 | 151,00 | |||
| 12.06.2026 | 12:13:14,835 | 10 | 151,02 | |
| 10 | 151,02 | |||
| 10 | 151,02 | |||
| 12.06.2026 | 12:13:14,655 | 112 | 151,08 | |
| 112 | 151,08 | |||
| 112 | 151,08 | |||
| 12.06.2026 | 12:13:13,125 | 1 | 151,14 | |
| 1 | 151,14 | |||
| 1 | 151,14 | |||
| 12.06.2026 | 12:13:08,338 | 30 | 151,16 | |
| 30 | 151,16 | |||
| 30 | 151,16 | |||
| 12.06.2026 | 12:13:00,531 | 35 | 151,06 | |
| 35 | 151,06 | |||
| 35 | 151,06 | |||
| 12.06.2026 | 12:12:46,361 | 632 | 151,20 | |
| 582 | 151,20 | |||
| 50 | 151,20 | |||
| 632 | 151,20 | |||
| 12.06.2026 | 12:12:31,086 | 568 | 151,14 | |
| 568 | 151,14 | |||
| 200 | 151,14 | |||
| 368 | 151,14 | |||
| 12.06.2026 | 12:12:05,334 | 200 | 151,14 | |
| 200 | 151,14 | |||
| 200 | 151,14 | |||
| 12.06.2026 | 12:11:38,246 | 4 | 151,14 | |
| 4 | 151,14 | |||
| 4 | 151,14 | |||
| 12.06.2026 | 12:11:32,413 | 4 | 151,22 | |
| 4 | 151,22 | |||
| 4 | 151,22 | |||
| 12.06.2026 | 12:11:17,699 | 2 | 151,28 | |
| 2 | 151,28 | |||
| 2 | 151,28 | |||
| 12.06.2026 | 12:11:10,865 | 5 | 151,32 | |
| 5 | 151,32 | |||
| 5 | 151,32 | |||
| 12.06.2026 | 12:11:03,092 | 1 | 151,42 | |
| 1 | 151,42 | |||
| 1 | 151,42 | |||
| 12.06.2026 | 12:11:00,724 | 110 | 151,58 | |
| 110 | 151,58 | |||
| 110 | 151,58 | |||
| 12.06.2026 | 12:10:51,981 | 35 | 151,52 | |
| 35 | 151,52 | |||
| 35 | 151,52 | |||
| 12.06.2026 | 12:10:30,174 | 200 | 151,62 | |
| 200 | 151,62 | |||
| 200 | 151,62 | |||
| 12.06.2026 | 12:10:23,374 | 50 | 151,62 | |
| 50 | 151,62 | |||
| 50 | 151,62 | |||
| 12.06.2026 | 12:10:22,984 | 5 | 151,62 | |
| 5 | 151,62 | |||
| 5 | 151,62 | |||
| 12.06.2026 | 12:10:13,866 | 30 | 151,64 | |
| 30 | 151,64 | |||
| 30 | 151,64 | |||
| 12.06.2026 | 12:10:06,728 | 105 | 151,60 | |
| 105 | 151,60 | |||
| 65 | 151,60 | |||
| 40 | 151,60 | |||
| 12.06.2026 | 12:10:06,396 | 40 | 151,64 | |
| 40 | 151,64 | |||
| 40 | 151,64 | |||
| 12.06.2026 | 12:09:23,144 | 17 | 151,62 | |
| 17 | 151,62 | |||
| 17 | 151,62 | |||
| 12.06.2026 | 12:09:18,339 | 20 | 151,64 | |
| 20 | 151,64 | |||
| 20 | 151,64 | |||
| 12.06.2026 | 12:09:04,315 | 120 | 151,60 | |
| 1 | 151,60 | |||
| 120 | 151,60 | |||
| 119 | 151,60 | |||
| 12.06.2026 | 12:08:47,819 | 26 | 151,48 | |
| 26 | 151,48 | |||
| 26 | 151,48 | |||
| 12.06.2026 | 12:08:21,824 | 72 | 151,48 | |
| 72 | 151,48 | |||
| 72 | 151,48 | |||
| 12.06.2026 | 12:08:10,332 | 7 | 151,42 | |
| 7 | 151,42 | |||
| 7 | 151,42 | |||
| 12.06.2026 | 12:06:56,390 | 4 | 151,32 | |
| 4 | 151,32 | |||
| 4 | 151,32 | |||
| 12.06.2026 | 12:06:40,386 | 10 | 151,40 | |
| 10 | 151,40 | |||
| 10 | 151,40 | |||
| 12.06.2026 | 12:06:36,712 | 340 | 151,32 | |
| 340 | 151,32 | |||
| 224 | 151,32 | |||
| 100 | 151,32 | |||
| 16 | 151,32 | |||
| 12.06.2026 | 12:05:51,001 | 13 | 151,24 | |
| 13 | 151,24 | |||
| 13 | 151,24 | |||
| 12.06.2026 | 12:05:50,108 | 10 | 151,30 | |
| 10 | 151,30 | |||
| 10 | 151,30 | |||
| 12.06.2026 | 12:05:39,142 | 10 | 151,30 | |
| 10 | 151,30 | |||
| 10 | 151,30 | |||
| 12.06.2026 | 12:05:24,537 | 12 | 151,20 | |
| 12 | 151,20 | |||
| 12 | 151,20 | |||
| 12.06.2026 | 12:05:02,029 | 132 | 151,30 | |
| 132 | 151,30 | |||
| 132 | 151,30 | |||
| 12.06.2026 | 12:04:43,874 | 50 | 151,30 | |
| 50 | 151,30 | |||
| 50 | 151,30 | |||
| 12.06.2026 | 12:04:40,687 | 35 | 151,28 | |
| 35 | 151,28 | |||
| 35 | 151,28 | |||
| 12.06.2026 | 12:04:17,798 | 10 | 151,22 | |
| 10 | 151,22 | |||
| 10 | 151,22 | |||
| 12.06.2026 | 12:03:40,555 | 2 | 151,24 | |
| 2 | 151,24 | |||
| 2 | 151,24 | |||
| 12.06.2026 | 12:02:57,506 | 3 | 151,26 | |
| 3 | 151,26 | |||
| 3 | 151,26 | |||
| 12.06.2026 | 12:02:41,779 | 3 | 151,26 | |
| 3 | 151,26 | |||
| 3 | 151,26 | |||
| 12.06.2026 | 12:02:31,985 | 10 | 151,28 | |
| 10 | 151,28 | |||
| 10 | 151,28 | |||
| 12.06.2026 | 12:02:31,087 | 20 | 151,26 | |
| 20 | 151,26 | |||
| 20 | 151,26 | |||
| 12.06.2026 | 12:02:02,625 | 19 | 151,12 | |
| 19 | 151,12 | |||
| 19 | 151,12 | |||
| 12.06.2026 | 12:01:34,145 | 9 | 151,10 | |
| 9 | 151,10 | |||
| 9 | 151,10 | |||
| 12.06.2026 | 12:01:24,459 | 343 | 150,96 | |
| 343 | 150,96 | |||
| 20 | 150,96 | |||
| 323 | 150,96 | |||
| 12.06.2026 | 12:01:24,171 | 200 | 150,96 | |
| 200 | 150,96 | |||
| 200 | 150,96 | |||
| 12.06.2026 | 12:00:41,534 | 7 | 150,86 | |
| 7 | 150,86 | |||
| 7 | 150,86 | |||
| 12.06.2026 | 11:59:59,544 | 20 | 150,90 | |
| 20 | 150,90 | |||
| 20 | 150,90 | |||
| 12.06.2026 | 11:59:47,978 | 30 | 150,88 | |
| 30 | 150,88 | |||
| 30 | 150,88 | |||
| 12.06.2026 | 11:59:40,430 | 33 | 150,92 | |
| 33 | 150,92 | |||
| 33 | 150,92 | |||
| 12.06.2026 | 11:59:22,335 | 21 | 151,00 | |
| 21 | 151,00 | |||
| 21 | 151,00 | |||
| 12.06.2026 | 11:59:15,183 | 25 | 151,08 | |
| 25 | 151,08 | |||
| 25 | 151,08 | |||
| 12.06.2026 | 11:59:11,837 | 8 | 151,18 | |
| 8 | 151,18 | |||
| 8 | 151,18 | |||
| 12.06.2026 | 11:58:58,203 | 3 | 151,12 | |
| 3 | 151,12 | |||
| 3 | 151,12 | |||
| 12.06.2026 | 11:58:40,924 | 1 | 151,22 | |
| 1 | 151,22 | |||
| 1 | 151,22 | |||
| 12.06.2026 | 11:57:39,233 | 70 | 150,94 | |
| 70 | 150,94 | |||
| 70 | 150,94 | |||
| 12.06.2026 | 11:57:34,805 | 8 | 151,18 | |
| 8 | 151,18 | |||
| 8 | 151,18 | |||
| 12.06.2026 | 11:57:22,309 | 100 | 151,20 | |
| 100 | 151,20 | |||
| 100 | 151,20 | |||
| 12.06.2026 | 11:56:47,217 | 50 | 151,20 | |
| 50 | 151,20 | |||
| 50 | 151,20 | |||
| 12.06.2026 | 11:56:44,032 | 5 | 151,20 | |
| 5 | 151,20 | |||
| 5 | 151,20 | |||
| 12.06.2026 | 11:56:35,849 | 5 | 151,28 | |
| 5 | 151,28 | |||
| 5 | 151,28 | |||
| 12.06.2026 | 11:56:17,696 | 1 | 151,44 | |
| 1 | 151,44 | |||
| 1 | 151,44 | |||
| 12.06.2026 | 11:56:15,289 | 3 | 151,40 | |
| 3 | 151,40 | |||
| 3 | 151,40 | |||
| 12.06.2026 | 11:55:51,221 | 4 | 151,30 | |
| 4 | 151,30 | |||
| 4 | 151,30 | |||
| 12.06.2026 | 11:55:36,356 | 5 | 151,18 | |
| 5 | 151,18 | |||
| 5 | 151,18 | |||
| 12.06.2026 | 11:55:08,216 | 1 | 151,10 | |
| 1 | 151,10 | |||
| 1 | 151,10 | |||
| 12.06.2026 | 11:54:50,608 | 1 | 151,06 | |
| 1 | 151,06 | |||
| 1 | 151,06 | |||
| 12.06.2026 | 11:54:25,114 | 30 | 151,00 | |
| 30 | 151,00 | |||
| 30 | 151,00 | |||
| 12.06.2026 | 11:54:18,356 | 30 | 150,94 | |
| 30 | 150,94 | |||
| 30 | 150,94 | |||
| 12.06.2026 | 11:53:10,048 | 50 | 150,80 | |
| 50 | 150,80 | |||
| 50 | 150,80 | |||
| 12.06.2026 | 11:53:00,577 | 4 | 150,84 | |
| 4 | 150,84 | |||
| 4 | 150,84 | |||
| 12.06.2026 | 11:52:52,791 | 150 | 150,82 | |
| 150 | 150,82 | |||
| 150 | 150,82 | |||
| 12.06.2026 | 11:51:41,458 | 12 | 150,74 | |
| 12 | 150,74 | |||
| 12 | 150,74 | |||
| 12.06.2026 | 11:51:26,297 | 25 | 150,80 | |
| 25 | 150,80 | |||
| 25 | 150,80 | |||
| 12.06.2026 | 11:51:10,500 | 20 | 150,90 | |
| 20 | 150,90 | |||
| 20 | 150,90 | |||
| 12.06.2026 | 11:51:05,349 | 20 | 150,88 | |
| 20 | 150,88 | |||
| 20 | 150,88 | |||
| 12.06.2026 | 11:51:01,959 | 7 | 150,82 | |
| 7 | 150,82 | |||
| 7 | 150,82 | |||
| 12.06.2026 | 11:51:00,901 | 10 | 150,90 | |
| 10 | 150,90 | |||
| 10 | 150,90 | |||
| 12.06.2026 | 11:50:49,337 | 10 | 150,96 | |
| 10 | 150,96 | |||
| 10 | 150,96 | |||
| 12.06.2026 | 11:50:48,261 | 7 | 150,96 | |
| 7 | 150,96 | |||
| 7 | 150,96 | |||
| 12.06.2026 | 11:50:36,161 | 170 | 150,86 | |
| 170 | 150,86 | |||
| 170 | 150,86 | |||
| 12.06.2026 | 11:50:27,574 | 200 | 150,84 | |
| 200 | 150,84 | |||
| 200 | 150,84 | |||
| 12.06.2026 | 11:50:25,046 | 20 | 150,84 | |
| 20 | 150,84 | |||
| 20 | 150,84 | |||
| 12.06.2026 | 11:50:11,104 | 10 | 150,86 | |
| 10 | 150,86 | |||
| 10 | 150,86 | |||
| 12.06.2026 | 11:49:32,949 | 332 | 150,74 | |
| 187 | 150,74 | |||
| 135 | 150,74 | |||
| 332 | 150,74 | |||
| 10 | 150,74 | |||
| 12.06.2026 | 11:49:29,562 | 895 | 150,74 | |
| 895 | 150,74 | |||
| 30 | 150,74 | |||
| 865 | 150,74 | |||
| 12.06.2026 | 11:49:19,783 | 560 | 150,76 | |
| 360 | 150,76 | |||
| 200 | 150,76 | |||
| 10 | 150,76 | |||
| 430 | 150,76 | |||
| 120 | 150,76 | |||
| 12.06.2026 | 11:49:19,362 | 544 | 150,76 | |
| 344 | 150,76 | |||
| 200 | 150,76 | |||
| 543 | 150,76 | |||
| 1 | 150,76 | |||
| 12.06.2026 | 11:47:57,975 | 400 | 150,76 | |
| 400 | 150,76 | |||
| 400 | 150,76 | |||
| 12.06.2026 | 11:47:38,261 | 30 | 150,70 | |
| 30 | 150,70 | |||
| 30 | 150,70 | |||
| 12.06.2026 | 11:47:29,409 | 100 | 150,68 | |
| 100 | 150,68 | |||
| 100 | 150,68 | |||
| 12.06.2026 | 11:47:28,851 | 50 | 150,72 | |
| 50 | 150,72 | |||
| 50 | 150,72 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A Bid: 139,34 / Ask: 140,00Stückzahl: 786 612
0,00%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 139,34 / Ask: 140,00
Umsatz: 112 422 TEUR -
Micron Technology Inc.
Bid: 848,10 / Ask: 850,30
Umsatz: 60 193 TEUR -
SK Hynix Inc.
Bid: 1 275,00
Ask: 1 280,00
Umsatz: 43 704 TEUR -
Siemens Energy AG
Bid: 153,00 / Ask: 153,46
Umsatz: 41 058 TEUR -
SAP SE
Bid: 141,46 / Ask: 141,80
Umsatz: 36 279 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.06.2026 @ 22:00:00
Letzte Aktualisierung:
12.06.2026 @ 22:00:00