Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2692
4076
1598,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 11:43:52,077 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 02.01.2026 | 11:43:50,337 | 2 | 1 575,50 | |
| 2 | 1 575,50 | |||
| 2 | 1 575,50 | |||
| 02.01.2026 | 11:43:36,275 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 02.01.2026 | 11:43:35,874 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 02.01.2026 | 11:43:28,026 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 02.01.2026 | 11:43:14,436 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 02.01.2026 | 11:43:06,041 | 2 | 1 575,00 | |
| 2 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 02.01.2026 | 11:42:57,233 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 02.01.2026 | 11:42:30,291 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 02.01.2026 | 11:42:19,705 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.01.2026 | 11:42:12,672 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 02.01.2026 | 11:41:52,650 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.01.2026 | 11:41:47,719 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 02.01.2026 | 11:41:42,082 | 8 | 1 575,00 | |
| 8 | 1 575,00 | |||
| 8 | 1 575,00 | |||
| 02.01.2026 | 11:41:34,275 | 24 | 1 575,00 | |
| 24 | 1 575,00 | |||
| 24 | 1 575,00 | |||
| 02.01.2026 | 11:41:19,641 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 02.01.2026 | 11:41:08,373 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.01.2026 | 11:41:07,752 | 20 | 1 574,00 | |
| 20 | 1 574,00 | |||
| 20 | 1 574,00 | |||
| 02.01.2026 | 11:40:59,526 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.01.2026 | 11:40:57,415 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 02.01.2026 | 11:40:50,166 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.01.2026 | 11:40:40,859 | 12 | 1 574,00 | |
| 12 | 1 574,00 | |||
| 12 | 1 574,00 | |||
| 02.01.2026 | 11:40:23,972 | 70 | 1 573,00 | |
| 70 | 1 573,00 | |||
| 70 | 1 573,00 | |||
| 02.01.2026 | 11:40:19,820 | 50 | 1 573,00 | |
| 50 | 1 573,00 | |||
| 50 | 1 573,00 | |||
| 02.01.2026 | 11:39:51,393 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.01.2026 | 11:39:13,163 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.01.2026 | 11:39:08,362 | 6 | 1 572,50 | |
| 6 | 1 572,50 | |||
| 6 | 1 572,50 | |||
| 02.01.2026 | 11:38:58,078 | 20 | 1 572,50 | |
| 20 | 1 572,50 | |||
| 20 | 1 572,50 | |||
| 02.01.2026 | 11:38:43,468 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.01.2026 | 11:38:42,360 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.01.2026 | 11:37:34,331 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.01.2026 | 11:37:23,566 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.01.2026 | 11:37:13,143 | 60 | 1 571,50 | |
| 60 | 1 571,50 | |||
| 60 | 1 571,50 | |||
| 02.01.2026 | 11:37:11,994 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.01.2026 | 11:37:11,796 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.01.2026 | 11:37:05,059 | 10 | 1 572,00 | |
| 10 | 1 572,00 | |||
| 10 | 1 572,00 | |||
| 02.01.2026 | 11:37:04,452 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.01.2026 | 11:36:59,286 | 28 | 1 572,50 | |
| 28 | 1 572,50 | |||
| 28 | 1 572,50 | |||
| 02.01.2026 | 11:36:56,152 | 20 | 1 571,00 | |
| 20 | 1 571,00 | |||
| 20 | 1 571,00 | |||
| 02.01.2026 | 11:36:54,867 | 4 | 1 572,00 | |
| 4 | 1 572,00 | |||
| 4 | 1 572,00 | |||
| 02.01.2026 | 11:36:54,596 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.01.2026 | 11:36:51,947 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.01.2026 | 11:36:26,917 | 2 | 1 571,50 | |
| 2 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 02.01.2026 | 11:36:26,215 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.01.2026 | 11:36:02,238 | 2 | 1 571,00 | |
| 2 | 1 571,00 | |||
| 2 | 1 571,00 | |||
| 02.01.2026 | 11:35:54,415 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.01.2026 | 11:35:41,575 | 2 | 1 569,50 | |
| 2 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 02.01.2026 | 11:35:40,802 | 3 | 1 570,00 | |
| 3 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 02.01.2026 | 11:35:39,600 | 3 | 1 569,50 | |
| 3 | 1 569,50 | |||
| 3 | 1 569,50 | |||
| 02.01.2026 | 11:35:34,800 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.01.2026 | 11:35:27,355 | 35 | 1 569,50 | |
| 35 | 1 569,50 | |||
| 35 | 1 569,50 | |||
| 02.01.2026 | 11:35:25,701 | 20 | 1 570,00 | |
| 20 | 1 570,00 | |||
| 20 | 1 570,00 | |||
| 02.01.2026 | 11:35:25,562 | 10 | 1 569,00 | |
| 10 | 1 569,00 | |||
| 10 | 1 569,00 | |||
| 02.01.2026 | 11:35:24,142 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 02.01.2026 | 11:35:05,925 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.01.2026 | 11:34:37,378 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.01.2026 | 11:34:35,335 | 3 | 1 570,00 | |
| 3 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 02.01.2026 | 11:34:23,411 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.01.2026 | 11:34:14,495 | 2 | 1 569,50 | |
| 2 | 1 569,50 | |||
| 2 | 1 569,50 | |||
| 02.01.2026 | 11:34:12,192 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.01.2026 | 11:34:11,438 | 72 | 1 568,50 | |
| 2 | 1 568,50 | |||
| 70 | 1 568,50 | |||
| 72 | 1 568,50 | |||
| 02.01.2026 | 11:33:35,867 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 02.01.2026 | 11:33:33,953 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 02.01.2026 | 11:32:58,232 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.01.2026 | 11:32:32,927 | 8 | 1 570,50 | |
| 8 | 1 570,50 | |||
| 8 | 1 570,50 | |||
| 02.01.2026 | 11:32:18,598 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.01.2026 | 11:32:08,242 | 2 | 1 571,00 | |
| 2 | 1 571,00 | |||
| 2 | 1 571,00 | |||
| 02.01.2026 | 11:31:54,396 | 4 | 1 571,00 | |
| 4 | 1 571,00 | |||
| 4 | 1 571,00 | |||
| 02.01.2026 | 11:31:53,076 | 10 | 1 571,00 | |
| 10 | 1 571,00 | |||
| 10 | 1 571,00 | |||
| 02.01.2026 | 11:31:40,668 | 3 | 1 571,00 | |
| 3 | 1 571,00 | |||
| 3 | 1 571,00 | |||
| 02.01.2026 | 11:31:25,184 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.01.2026 | 11:31:01,631 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.01.2026 | 11:30:55,907 | 10 | 1 571,00 | |
| 10 | 1 571,00 | |||
| 10 | 1 571,00 | |||
| 02.01.2026 | 11:30:54,887 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.01.2026 | 11:30:51,434 | 20 | 1 571,00 | |
| 20 | 1 571,00 | |||
| 20 | 1 571,00 | |||
| 02.01.2026 | 11:30:48,866 | 80 | 1 571,00 | |
| 80 | 1 571,00 | |||
| 80 | 1 571,00 | |||
| 02.01.2026 | 11:30:42,431 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.01.2026 | 11:30:33,195 | 54 | 1 570,50 | |
| 54 | 1 570,50 | |||
| 54 | 1 570,50 | |||
| 02.01.2026 | 11:30:25,051 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.01.2026 | 11:30:14,344 | 80 | 1 570,00 | |
| 60 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 20 | 1 570,00 | |||
| 60 | 1 570,00 | |||
| 15 | 1 570,00 | |||
| 02.01.2026 | 11:30:14,236 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 02.01.2026 | 11:30:06,290 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.01.2026 | 11:29:31,067 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.01.2026 | 11:29:03,488 | 6 | 1 570,50 | |
| 6 | 1 570,50 | |||
| 6 | 1 570,50 | |||
| 02.01.2026 | 11:28:53,016 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 02.01.2026 | 11:28:38,630 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.01.2026 | 11:28:25,624 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.01.2026 | 11:27:59,984 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 02.01.2026 | 11:27:52,741 | 16 | 1 572,00 | |
| 16 | 1 572,00 | |||
| 16 | 1 572,00 | |||
| 02.01.2026 | 11:27:44,473 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.01.2026 | 11:27:15,011 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.01.2026 | 11:27:13,807 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.01.2026 | 11:27:06,667 | 2 | 1 572,50 | |
| 2 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 02.01.2026 | 11:27:03,047 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.01.2026 | 11:26:55,906 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 02.01.2026 | 11:26:52,885 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.01.2026 | 11:26:33,895 | 8 | 1 572,50 | |
| 8 | 1 572,50 | |||
| 8 | 1 572,50 | |||
| 02.01.2026 | 11:26:32,673 | 5 | 1 572,00 | |
| 5 | 1 572,00 | |||
| 5 | 1 572,00 | |||
| 02.01.2026 | 11:26:16,564 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.01.2026 | 11:25:45,342 | 50 | 1 571,50 | |
| 50 | 1 571,50 | |||
| 50 | 1 571,50 | |||
| 02.01.2026 | 11:25:38,639 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.01.2026 | 11:25:27,554 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.01.2026 | 11:25:02,410 | 2 | 1 572,50 | |
| 2 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 02.01.2026 | 11:24:58,445 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.01.2026 | 11:24:41,548 | 59 | 1 572,50 | |
| 59 | 1 572,50 | |||
| 59 | 1 572,50 | |||
| 02.01.2026 | 11:24:20,438 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.01.2026 | 11:24:16,092 | 3 | 1 572,50 | |
| 3 | 1 572,50 | |||
| 3 | 1 572,50 | |||
| 02.01.2026 | 11:24:14,247 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.01.2026 | 11:23:51,911 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.01.2026 | 11:23:41,761 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.01.2026 | 11:23:27,698 | 5 | 1 573,50 | |
| 5 | 1 573,50 | |||
| 5 | 1 573,50 | |||
| 02.01.2026 | 11:23:10,709 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.01.2026 | 11:23:04,206 | 6 | 1 572,50 | |
| 6 | 1 572,50 | |||
| 6 | 1 572,50 | |||
| 02.01.2026 | 11:22:40,261 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.01.2026 | 11:22:23,251 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.01.2026 | 11:22:21,637 | 11 | 1 573,00 | |
| 11 | 1 573,00 | |||
| 11 | 1 573,00 | |||
| 02.01.2026 | 11:22:18,823 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.01.2026 | 11:22:12,146 | 2 | 1 572,50 | |
| 2 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 02.01.2026 | 11:21:59,905 | 2 | 1 573,00 | |
| 2 | 1 573,00 | |||
| 2 | 1 573,00 | |||
| 02.01.2026 | 11:21:40,254 | 5 | 1 573,00 | |
| 5 | 1 573,00 | |||
| 5 | 1 573,00 | |||
| 02.01.2026 | 11:21:11,217 | 2 | 1 572,50 | |
| 2 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.01.2026 | 11:20:32,461 | 70 | 1 572,50 | |
| 70 | 1 572,50 | |||
| 70 | 1 572,50 | |||
| 02.01.2026 | 11:20:22,985 | 2 | 1 572,50 | |
| 2 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 02.01.2026 | 11:20:18,016 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.01.2026 | 11:19:57,888 | 70 | 1 572,50 | |
| 70 | 1 572,50 | |||
| 70 | 1 572,50 | |||
| 02.01.2026 | 11:19:49,101 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 02.01.2026 | 11:19:47,990 | 2 | 1 572,50 | |
| 2 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 02.01.2026 | 11:19:28,071 | 3 | 1 572,50 | |
| 3 | 1 572,50 | |||
| 3 | 1 572,50 | |||
| 02.01.2026 | 11:18:59,137 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.01.2026 | 11:18:55,573 | 70 | 1 572,00 | |
| 70 | 1 572,00 | |||
| 70 | 1 572,00 | |||
| 02.01.2026 | 11:18:55,459 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 02.01.2026 | 11:18:54,928 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 02.01.2026 | 11:18:50,627 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 02.01.2026 | 11:18:44,940 | 5 | 1 573,00 | |
| 5 | 1 573,00 | |||
| 5 | 1 573,00 | |||
| 02.01.2026 | 11:17:57,527 | 4 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 3 | 1 573,00 | |||
| 4 | 1 573,00 | |||
| 02.01.2026 | 11:17:57,410 | 30 | 1 574,00 | |
| 30 | 1 574,00 | |||
| 30 | 1 574,00 | |||
| 02.01.2026 | 11:17:50,427 | 3 | 1 575,00 | |
| 3 | 1 575,00 | |||
| 3 | 1 575,00 | |||
| 02.01.2026 | 11:17:32,565 | 2 | 1 575,00 | |
| 2 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 02.01.2026 | 11:17:15,857 | 5 | 1 574,50 | |
| 5 | 1 574,50 | |||
| 5 | 1 574,50 | |||
| 02.01.2026 | 11:17:11,557 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 02.01.2026 | 11:17:10,462 | 20 | 1 574,50 | |
| 20 | 1 574,50 | |||
| 20 | 1 574,50 | |||
| 02.01.2026 | 11:17:04,181 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 02.01.2026 | 11:17:02,768 | 10 | 1 574,50 | |
| 10 | 1 574,50 | |||
| 10 | 1 574,50 | |||
| 02.01.2026 | 11:16:59,038 | 3 | 1 574,50 | |
| 3 | 1 574,50 | |||
| 3 | 1 574,50 | |||
| 02.01.2026 | 11:16:45,219 | 10 | 1 574,50 | |
| 10 | 1 574,50 | |||
| 10 | 1 574,50 | |||
| 02.01.2026 | 11:16:32,495 | 10 | 1 574,50 | |
| 10 | 1 574,50 | |||
| 10 | 1 574,50 | |||
| 02.01.2026 | 11:16:25,458 | 20 | 1 574,50 | |
| 20 | 1 574,50 | |||
| 20 | 1 574,50 | |||
| 02.01.2026 | 11:16:09,143 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 02.01.2026 | 11:16:06,327 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 02.01.2026 | 11:15:52,059 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 02.01.2026 | 11:15:51,946 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 02.01.2026 | 11:15:10,529 | 8 | 1 574,50 | |
| 8 | 1 574,50 | |||
| 8 | 1 574,50 | |||
| 02.01.2026 | 11:15:10,390 | 47 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 18 | 1 574,50 | |||
| 7 | 1 574,50 | |||
| 2 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 6 | 1 574,50 | |||
| 9 | 1 574,50 | |||
| 5 | 1 574,50 | |||
| 28 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 15 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 02.01.2026 | 11:13:45,701 | 26 | 1 575,50 | |
| 26 | 1 575,50 | |||
| 26 | 1 575,50 | |||
| 02.01.2026 | 11:13:36,676 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 02.01.2026 | 11:13:28,329 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 02.01.2026 | 11:13:19,671 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 02.01.2026 | 11:13:10,412 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 02.01.2026 | 11:13:10,220 | 5 | 1 575,50 | |
| 5 | 1 575,50 | |||
| 5 | 1 575,50 | |||
| 02.01.2026 | 11:12:54,874 | 5 | 1 576,50 | |
| 5 | 1 576,50 | |||
| 5 | 1 576,50 | |||
| 02.01.2026 | 11:12:49,967 | 5 | 1 576,00 | |
| 5 | 1 576,00 | |||
| 5 | 1 576,00 | |||
| 02.01.2026 | 11:12:49,901 | 5 | 1 576,00 | |
| 5 | 1 576,00 | |||
| 3 | 1 576,00 | |||
| 2 | 1 576,00 | |||
| 02.01.2026 | 11:12:25,630 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 02.01.2026 | 11:11:29,990 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 02.01.2026 | 11:11:17,421 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 02.01.2026 | 11:11:16,712 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 02.01.2026 | 11:11:11,385 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 02.01.2026 | 11:11:00,212 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 02.01.2026 | 11:10:57,497 | 10 | 1 578,00 | |
| 10 | 1 578,00 | |||
| 10 | 1 578,00 | |||
| 02.01.2026 | 11:10:52,366 | 13 | 1 578,00 | |
| 13 | 1 578,00 | |||
| 13 | 1 578,00 | |||
| 02.01.2026 | 11:10:46,097 | 5 | 1 577,00 | |
| 5 | 1 577,00 | |||
| 5 | 1 577,00 | |||
| 02.01.2026 | 11:10:20,074 | 70 | 1 577,00 | |
| 70 | 1 577,00 | |||
| 70 | 1 577,00 | |||
| 02.01.2026 | 11:09:59,222 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 02.01.2026 | 11:09:39,005 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 02.01.2026 | 11:09:36,849 | 5 | 1 577,50 | |
| 5 | 1 577,50 | |||
| 5 | 1 577,50 | |||
| 02.01.2026 | 11:09:01,079 | 5 | 1 577,50 | |
| 5 | 1 577,50 | |||
| 5 | 1 577,50 | |||
| 02.01.2026 | 11:08:54,744 | 12 | 1 577,00 | |
| 12 | 1 577,00 | |||
| 12 | 1 577,00 | |||
| 02.01.2026 | 11:08:43,439 | 2 | 1 576,50 | |
| 2 | 1 576,50 | |||
| 2 | 1 576,50 | |||
| 02.01.2026 | 11:08:26,741 | 15 | 1 578,00 | |
| 15 | 1 578,00 | |||
| 15 | 1 578,00 | |||
| 02.01.2026 | 11:08:11,769 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 02.01.2026 | 11:08:07,997 | 5 | 1 578,00 | |
| 5 | 1 578,00 | |||
| 5 | 1 578,00 | |||
| 02.01.2026 | 11:08:02,410 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 02.01.2026 | 11:07:54,659 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 02.01.2026 | 11:07:49,915 | 20 | 1 578,00 | |
| 20 | 1 578,00 | |||
| 20 | 1 578,00 | |||
| 02.01.2026 | 11:07:30,667 | 10 | 1 578,50 | |
| 10 | 1 578,50 | |||
| 10 | 1 578,50 | |||
| 02.01.2026 | 11:07:09,183 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 02.01.2026 | 11:07:00,321 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 02.01.2026 | 11:06:59,256 | 5 | 1 579,00 | |
| 5 | 1 579,00 | |||
| 5 | 1 579,00 | |||
| 02.01.2026 | 11:06:50,912 | 2 | 1 579,00 | |
| 2 | 1 579,00 | |||
| 2 | 1 579,00 | |||
| 02.01.2026 | 11:06:29,262 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 02.01.2026 | 11:06:26,507 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 02.01.2026 | 11:06:14,937 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 02.01.2026 | 11:06:13,233 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 02.01.2026 | 11:05:42,733 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 02.01.2026 | 11:05:28,160 | 29 | 1 578,50 | |
| 29 | 1 578,50 | |||
| 29 | 1 578,50 | |||
| 02.01.2026 | 11:05:25,112 | 2 | 1 578,50 | |
| 2 | 1 578,50 | |||
| 2 | 1 578,50 | |||
| 02.01.2026 | 11:05:14,341 | 2 | 1 578,50 | |
| 2 | 1 578,50 | |||
| 2 | 1 578,50 | |||
| 02.01.2026 | 11:04:53,671 | 6 | 1 578,50 | |
| 6 | 1 578,50 | |||
| 6 | 1 578,50 | |||
| 02.01.2026 | 11:04:52,006 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 02.01.2026 | 11:04:31,982 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 02.01.2026 | 11:04:15,787 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 02.01.2026 | 11:04:15,079 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 02.01.2026 | 11:04:09,251 | 4 | 1 579,50 | |
| 4 | 1 579,50 | |||
| 4 | 1 579,50 | |||
| 02.01.2026 | 11:04:05,442 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 02.01.2026 | 11:04:04,938 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 02.01.2026 | 11:04:03,120 | 1 | 1 578,50 | |
| 1 | 1 578,50 | |||
| 1 | 1 578,50 | |||
| 02.01.2026 | 11:04:00,510 | 3 | 1 579,50 | |
| 3 | 1 579,50 | |||
| 3 | 1 579,50 | |||
| 02.01.2026 | 11:03:55,872 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 02.01.2026 | 11:03:37,553 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 02.01.2026 | 11:03:30,690 | 2 | 1 579,50 | |
| 2 | 1 579,50 | |||
| 2 | 1 579,50 | |||
| 02.01.2026 | 11:03:24,364 | 1 | 1 579,50 | |
| 1 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 02.01.2026 | 11:03:06,573 | 2 | 1 580,00 | |
| 2 | 1 580,00 | |||
| 2 | 1 580,00 | |||
| 02.01.2026 | 11:02:49,443 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 11:02:39,729 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 11:02:32,448 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 02.01.2026 | 11:02:32,244 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 11:02:21,874 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 11:02:20,771 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 11:02:16,544 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 02.01.2026 | 11:02:15,501 | 1 | 1 580,00 | |
| 1 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 02.01.2026 | 11:02:13,804 | 6 | 1 580,00 | |
| 6 | 1 580,00 | |||
| 6 | 1 580,00 | |||
| 02.01.2026 | 11:02:08,498 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 02.01.2026 | 11:01:50,171 | 5 | 1 580,00 | |
| 5 | 1 580,00 | |||
| 5 | 1 580,00 | |||
| 02.01.2026 | 11:01:47,611 | 15 | 1 579,50 | |
| 7 | 1 579,50 | |||
| 15 | 1 579,50 | |||
| 5 | 1 579,50 | |||
| 1 | 1 579,50 | |||
| 2 | 1 579,50 | |||
| 02.01.2026 | 11:01:47,502 | 49 | 1 580,00 | |
| 28 | 1 580,00 | |||
| 20 | 1 580,00 | |||
| 1 | 1 580,00 | |||
| 49 | 1 580,00 | |||
| 02.01.2026 | 11:01:34,898 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 02.01.2026 | 11:01:22,175 | 50 | 1 581,00 | |
| 50 | 1 581,00 | |||
| 50 | 1 581,00 | |||
| 02.01.2026 | 11:01:15,674 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 11:01:04,409 | 2 | 1 581,50 | |
| 2 | 1 581,50 | |||
| 2 | 1 581,50 | |||
| 02.01.2026 | 11:00:21,096 | 5 | 1 581,50 | |
| 5 | 1 581,50 | |||
| 5 | 1 581,50 | |||
| 02.01.2026 | 11:00:06,048 | 2 | 1 581,50 | |
| 2 | 1 581,50 | |||
| 2 | 1 581,50 | |||
| 02.01.2026 | 11:00:05,077 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 11:00:02,618 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 11:00:02,414 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 10:59:46,623 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 10:59:46,221 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 10:59:10,210 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 10:59:08,494 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 10:58:51,492 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 10:58:44,733 | 5 | 1 582,00 | |
| 5 | 1 582,00 | |||
| 5 | 1 582,00 | |||
| 02.01.2026 | 10:58:44,602 | 5 | 1 582,00 | |
| 5 | 1 582,00 | |||
| 5 | 1 582,00 | |||
| 02.01.2026 | 10:58:31,754 | 3 | 1 583,00 | |
| 3 | 1 583,00 | |||
| 3 | 1 583,00 | |||
| 02.01.2026 | 10:58:21,639 | 40 | 1 583,00 | |
| 40 | 1 583,00 | |||
| 40 | 1 583,00 | |||
| 02.01.2026 | 10:58:07,628 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 02.01.2026 | 10:57:48,095 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 02.01.2026 | 10:57:39,852 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 02.01.2026 | 10:57:39,607 | 10 | 1 583,50 | |
| 10 | 1 583,50 | |||
| 10 | 1 583,50 | |||
| 02.01.2026 | 10:57:39,447 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 02.01.2026 | 10:57:25,557 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 02.01.2026 | 10:57:10,290 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 02.01.2026 | 10:56:47,990 | 6 | 1 583,50 | |
| 6 | 1 583,50 | |||
| 6 | 1 583,50 | |||
| 02.01.2026 | 10:56:38,001 | 35 | 1 583,00 | |
| 35 | 1 583,00 | |||
| 35 | 1 583,00 | |||
| 02.01.2026 | 10:56:22,909 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 02.01.2026 | 10:56:20,734 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 02.01.2026 | 10:56:20,102 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 02.01.2026 | 10:56:17,380 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 02.01.2026 | 10:56:06,509 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 02.01.2026 | 10:56:04,803 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 02.01.2026 | 10:55:56,146 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 02.01.2026 | 10:55:52,125 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 02.01.2026 | 10:55:41,298 | 118 | 1 583,00 | |
| 40 | 1 583,00 | |||
| 78 | 1 583,00 | |||
| 118 | 1 583,00 | |||
| 02.01.2026 | 10:55:36,354 | 70 | 1 583,50 | |
| 70 | 1 583,50 | |||
| 70 | 1 583,50 | |||
| 02.01.2026 | 10:55:33,556 | 70 | 1 584,00 | |
| 70 | 1 584,00 | |||
| 70 | 1 584,00 | |||
| 02.01.2026 | 10:55:24,248 | 10 | 1 584,00 | |
| 10 | 1 584,00 | |||
| 10 | 1 584,00 | |||
| 02.01.2026 | 10:55:22,037 | 2 | 1 584,00 | |
| 2 | 1 584,00 | |||
| 2 | 1 584,00 | |||
| 02.01.2026 | 10:55:08,233 | 2 | 1 583,50 | |
| 2 | 1 583,50 | |||
| 2 | 1 583,50 | |||
| 02.01.2026 | 10:55:04,672 | 60 | 1 584,00 | |
| 60 | 1 584,00 | |||
| 60 | 1 584,00 | |||
| 02.01.2026 | 10:54:55,664 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 02.01.2026 | 10:54:51,874 | 4 | 1 583,50 | |
| 4 | 1 583,50 | |||
| 4 | 1 583,50 | |||
| 02.01.2026 | 10:54:48,525 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 02.01.2026 | 10:54:40,276 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 02.01.2026 | 10:54:36,030 | 3 | 1 585,00 | |
| 3 | 1 585,00 | |||
| 3 | 1 585,00 | |||
| 02.01.2026 | 10:54:30,914 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 02.01.2026 | 10:54:28,097 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 02.01.2026 | 10:54:25,556 | 2 | 1 584,00 | |
| 2 | 1 584,00 | |||
| 2 | 1 584,00 | |||
| 02.01.2026 | 10:54:08,872 | 6 | 1 584,00 | |
| 6 | 1 584,00 | |||
| 6 | 1 584,00 | |||
| 02.01.2026 | 10:54:04,947 | 3 | 1 584,00 | |
| 3 | 1 584,00 | |||
| 3 | 1 584,00 | |||
| 02.01.2026 | 10:53:47,080 | 97 | 1 584,00 | |
| 97 | 1 584,00 | |||
| 97 | 1 584,00 | |||
| 02.01.2026 | 10:53:39,890 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 02.01.2026 | 10:53:29,933 | 103 | 1 584,00 | |
| 103 | 1 584,00 | |||
| 96 | 1 584,00 | |||
| 7 | 1 584,00 | |||
| 02.01.2026 | 10:53:29,355 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 02.01.2026 | 10:53:23,792 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 02.01.2026 | 10:53:23,447 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 02.01.2026 | 10:52:38,629 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 02.01.2026 | 10:52:36,144 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 02.01.2026 | 10:52:30,755 | 2 | 1 584,00 | |
| 2 | 1 584,00 | |||
| 2 | 1 584,00 | |||
| 02.01.2026 | 10:52:22,217 | 10 | 1 583,50 | |
| 10 | 1 583,50 | |||
| 10 | 1 583,50 | |||
| 02.01.2026 | 10:52:18,400 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 02.01.2026 | 10:52:16,991 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 02.01.2026 | 10:52:15,014 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 02.01.2026 | 10:52:13,287 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 02.01.2026 | 10:52:06,629 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 02.01.2026 | 10:51:24,932 | 2 | 1 585,00 | |
| 2 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 02.01.2026 | 10:51:17,465 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 02.01.2026 | 10:51:15,017 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 02.01.2026 | 10:51:13,828 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 02.01.2026 | 10:51:13,685 | 70 | 1 584,00 | |
| 70 | 1 584,00 | |||
| 70 | 1 584,00 | |||
| 02.01.2026 | 10:51:12,401 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 02.01.2026 | 10:51:07,281 | 2 | 1 582,50 | |
| 2 | 1 582,50 | |||
| 2 | 1 582,50 | |||
| 02.01.2026 | 10:50:57,412 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 02.01.2026 | 10:50:38,744 | 3 | 1 583,00 | |
| 3 | 1 583,00 | |||
| 3 | 1 583,00 | |||
| 02.01.2026 | 10:50:35,635 | 10 | 1 583,00 | |
| 10 | 1 583,00 | |||
| 10 | 1 583,00 | |||
| 02.01.2026 | 10:50:31,520 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 02.01.2026 | 10:50:25,815 | 20 | 1 582,50 | |
| 20 | 1 582,50 | |||
| 20 | 1 582,50 | |||
| 02.01.2026 | 10:50:22,732 | 26 | 1 583,00 | |
| 26 | 1 583,00 | |||
| 2 | 1 583,00 | |||
| 24 | 1 583,00 | |||
| 02.01.2026 | 10:49:56,512 | 10 | 1 583,50 | |
| 10 | 1 583,50 | |||
| 10 | 1 583,50 | |||
| 02.01.2026 | 10:49:39,925 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 10:49:30,761 | 11 | 1 583,50 | |
| 11 | 1 583,50 | |||
| 11 | 1 583,50 | |||
| 02.01.2026 | 10:49:21,921 | 2 | 1 582,50 | |
| 2 | 1 582,50 | |||
| 2 | 1 582,50 | |||
| 02.01.2026 | 10:49:14,451 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 02.01.2026 | 10:49:14,375 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 02.01.2026 | 10:48:57,468 | 10 | 1 583,50 | |
| 10 | 1 583,50 | |||
| 10 | 1 583,50 | |||
| 02.01.2026 | 10:48:45,719 | 7 | 1 582,50 | |
| 7 | 1 582,50 | |||
| 7 | 1 582,50 | |||
| 02.01.2026 | 10:48:19,708 | 4 | 1 581,50 | |
| 4 | 1 581,50 | |||
| 4 | 1 581,50 | |||
| 02.01.2026 | 10:48:14,190 | 7 | 1 582,00 | |
| 7 | 1 582,00 | |||
| 7 | 1 582,00 | |||
| 02.01.2026 | 10:48:10,746 | 2 | 1 581,50 | |
| 2 | 1 581,50 | |||
| 2 | 1 581,50 | |||
| 02.01.2026 | 10:48:04,256 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 02.01.2026 | 10:47:59,021 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 02.01.2026 | 10:47:42,769 | 4 | 1 583,50 | |
| 4 | 1 583,50 | |||
| 4 | 1 583,50 | |||
| 02.01.2026 | 10:47:39,868 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 02.01.2026 | 10:47:02,786 | 2 | 1 583,50 | |
| 2 | 1 583,50 | |||
| 2 | 1 583,50 | |||
| 02.01.2026 | 10:46:55,280 | 2 | 1 583,00 | |
| 2 | 1 583,00 | |||
| 2 | 1 583,00 | |||
| 02.01.2026 | 10:46:48,364 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 02.01.2026 | 10:46:44,572 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 02.01.2026 | 10:46:33,806 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 21:14:31
Letzte Aktualisierung:
02.01.2026 @ 21:14:31