iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2686
4368
120,7578
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 12:24:26,135 | 1 | 121,0749 | |
| 1 | 121,0749 | |||
| 1 | 121,0749 | |||
| 15.05.2026 | 12:24:14,855 | 2 | 121,0799 | |
| 2 | 121,0799 | |||
| 2 | 121,0799 | |||
| 15.05.2026 | 12:24:12,857 | 9 | 121,0799 | |
| 9 | 121,0799 | |||
| 9 | 121,0799 | |||
| 15.05.2026 | 12:24:08,048 | 25 | 121,0799 | |
| 25 | 121,0799 | |||
| 25 | 121,0799 | |||
| 15.05.2026 | 12:23:57,458 | 1 | 121,0501 | |
| 1 | 121,0501 | |||
| 1 | 121,0501 | |||
| 15.05.2026 | 12:23:38,300 | 2 | 121,0351 | |
| 2 | 121,0351 | |||
| 2 | 121,0351 | |||
| 15.05.2026 | 12:23:37,186 | 206 | 121,0599 | |
| 206 | 121,0599 | |||
| 206 | 121,0599 | |||
| 15.05.2026 | 12:23:34,989 | 2 | 121,0351 | |
| 2 | 121,0351 | |||
| 2 | 121,0351 | |||
| 15.05.2026 | 12:23:30,501 | 1 | 121,0699 | |
| 1 | 121,0699 | |||
| 1 | 121,0699 | |||
| 15.05.2026 | 12:23:29,751 | 30 | 121,0799 | |
| 30 | 121,0799 | |||
| 30 | 121,0799 | |||
| 15.05.2026 | 12:23:09,356 | 110 | 121,0151 | |
| 110 | 121,0151 | |||
| 110 | 121,0151 | |||
| 15.05.2026 | 12:23:01,355 | 1 | 121,0449 | |
| 1 | 121,0449 | |||
| 1 | 121,0449 | |||
| 15.05.2026 | 12:22:56,957 | 66 | 121,0299 | |
| 66 | 121,0299 | |||
| 66 | 121,0299 | |||
| 15.05.2026 | 12:22:21,453 | 50 | 121,0399 | |
| 50 | 121,0399 | |||
| 50 | 121,0399 | |||
| 15.05.2026 | 12:22:15,681 | 3 | 121,0101 | |
| 3 | 121,0101 | |||
| 3 | 121,0101 | |||
| 15.05.2026 | 12:21:52,419 | 20 | 121,0149 | |
| 20 | 121,0149 | |||
| 20 | 121,0149 | |||
| 15.05.2026 | 12:21:48,209 | 3 | 121,0249 | |
| 3 | 121,0249 | |||
| 3 | 121,0249 | |||
| 15.05.2026 | 12:21:43,964 | 1 | 121,0249 | |
| 1 | 121,0249 | |||
| 1 | 121,0249 | |||
| 15.05.2026 | 12:21:43,544 | 1 | 121,0199 | |
| 1 | 121,0199 | |||
| 1 | 121,0199 | |||
| 15.05.2026 | 12:21:32,897 | 1 | 121,0299 | |
| 1 | 121,0299 | |||
| 1 | 121,0299 | |||
| 15.05.2026 | 12:21:12,061 | 1 | 121,0449 | |
| 1 | 121,0449 | |||
| 1 | 121,0449 | |||
| 15.05.2026 | 12:21:09,832 | 8 | 121,0499 | |
| 8 | 121,0499 | |||
| 8 | 121,0499 | |||
| 15.05.2026 | 12:21:07,122 | 1 | 121,0549 | |
| 1 | 121,0549 | |||
| 1 | 121,0549 | |||
| 15.05.2026 | 12:21:06,755 | 2 | 121,05 | |
| 2 | 121,05 | |||
| 2 | 121,05 | |||
| 15.05.2026 | 12:20:53,617 | 2 | 121,0499 | |
| 2 | 121,0499 | |||
| 2 | 121,0499 | |||
| 15.05.2026 | 12:20:44,542 | 1 | 121,0151 | |
| 1 | 121,0151 | |||
| 1 | 121,0151 | |||
| 15.05.2026 | 12:20:40,120 | 2 | 121,0201 | |
| 2 | 121,0201 | |||
| 2 | 121,0201 | |||
| 15.05.2026 | 12:20:39,031 | 42 | 121,0399 | |
| 42 | 121,0399 | |||
| 42 | 121,0399 | |||
| 15.05.2026 | 12:20:15,897 | 3 | 121,0151 | |
| 3 | 121,0151 | |||
| 3 | 121,0151 | |||
| 15.05.2026 | 12:20:02,447 | 1 | 121,0249 | |
| 1 | 121,0249 | |||
| 1 | 121,0249 | |||
| 15.05.2026 | 12:19:48,397 | 14 | 121,0249 | |
| 14 | 121,0249 | |||
| 14 | 121,0249 | |||
| 15.05.2026 | 12:19:41,499 | 4 | 121,0299 | |
| 4 | 121,0299 | |||
| 4 | 121,0299 | |||
| 15.05.2026 | 12:19:39,715 | 5 | 121,0249 | |
| 5 | 121,0249 | |||
| 5 | 121,0249 | |||
| 15.05.2026 | 12:19:08,774 | 5 | 121,0349 | |
| 5 | 121,0349 | |||
| 5 | 121,0349 | |||
| 15.05.2026 | 12:18:43,776 | 20 | 121,0051 | |
| 20 | 121,0051 | |||
| 20 | 121,0051 | |||
| 15.05.2026 | 12:18:38,347 | 100 | 121,0149 | |
| 100 | 121,0149 | |||
| 100 | 121,0149 | |||
| 15.05.2026 | 12:18:33,558 | 95 | 121,0001 | |
| 95 | 121,0001 | |||
| 95 | 121,0001 | |||
| 15.05.2026 | 12:18:23,821 | 3 | 121,0249 | |
| 3 | 121,0249 | |||
| 3 | 121,0249 | |||
| 15.05.2026 | 12:18:12,137 | 3 | 121,03 | |
| 3 | 121,03 | |||
| 3 | 121,03 | |||
| 15.05.2026 | 12:18:09,458 | 30 | 121,0449 | |
| 30 | 121,0449 | |||
| 30 | 121,0449 | |||
| 15.05.2026 | 12:17:53,152 | 78 | 121,0649 | |
| 78 | 121,0649 | |||
| 78 | 121,0649 | |||
| 15.05.2026 | 12:17:48,130 | 82 | 121,0599 | |
| 82 | 121,0599 | |||
| 82 | 121,0599 | |||
| 15.05.2026 | 12:17:47,877 | 40 | 121,0649 | |
| 40 | 121,0649 | |||
| 40 | 121,0649 | |||
| 15.05.2026 | 12:16:53,176 | 1 | 121,0449 | |
| 1 | 121,0449 | |||
| 1 | 121,0449 | |||
| 15.05.2026 | 12:16:30,723 | 243 | 121,0399 | |
| 243 | 121,0399 | |||
| 243 | 121,0399 | |||
| 15.05.2026 | 12:16:21,783 | 2 | 121,0449 | |
| 2 | 121,0449 | |||
| 2 | 121,0449 | |||
| 15.05.2026 | 12:16:11,075 | 9 | 121,0399 | |
| 9 | 121,0399 | |||
| 9 | 121,0399 | |||
| 15.05.2026 | 12:16:09,097 | 1 | 121,0201 | |
| 1 | 121,0201 | |||
| 1 | 121,0201 | |||
| 15.05.2026 | 12:16:06,422 | 20 | 121,0699 | |
| 20 | 121,0699 | |||
| 20 | 121,0699 | |||
| 15.05.2026 | 12:15:54,309 | 132 | 121,0649 | |
| 132 | 121,0649 | |||
| 132 | 121,0649 | |||
| 15.05.2026 | 12:15:38,598 | 44 | 121,0351 | |
| 44 | 121,0351 | |||
| 44 | 121,0351 | |||
| 15.05.2026 | 12:15:30,042 | 50 | 121,0349 | |
| 50 | 121,0349 | |||
| 50 | 121,0349 | |||
| 15.05.2026 | 12:15:20,542 | 1 | 121,0252 | |
| 1 | 121,0252 | |||
| 1 | 121,0252 | |||
| 15.05.2026 | 12:15:10,005 | 4 | 121,0499 | |
| 4 | 121,0499 | |||
| 4 | 121,0499 | |||
| 15.05.2026 | 12:14:49,689 | 4 | 121,0251 | |
| 4 | 121,0251 | |||
| 4 | 121,0251 | |||
| 15.05.2026 | 12:14:38,717 | 30 | 121,0201 | |
| 30 | 121,0201 | |||
| 30 | 121,0201 | |||
| 15.05.2026 | 12:14:31,797 | 5 | 121,0449 | |
| 5 | 121,0449 | |||
| 5 | 121,0449 | |||
| 15.05.2026 | 12:14:27,983 | 9 | 121,0549 | |
| 9 | 121,0549 | |||
| 9 | 121,0549 | |||
| 15.05.2026 | 12:14:15,607 | 31 | 121,0201 | |
| 31 | 121,0201 | |||
| 31 | 121,0201 | |||
| 15.05.2026 | 12:14:08,043 | 8 | 121,0449 | |
| 8 | 121,0449 | |||
| 8 | 121,0449 | |||
| 15.05.2026 | 12:13:57,281 | 1 | 121,0151 | |
| 1 | 121,0151 | |||
| 1 | 121,0151 | |||
| 15.05.2026 | 12:13:40,274 | 8 | 121,0449 | |
| 8 | 121,0449 | |||
| 8 | 121,0449 | |||
| 15.05.2026 | 12:13:33,121 | 112 | 121,0349 | |
| 112 | 121,0349 | |||
| 112 | 121,0349 | |||
| 15.05.2026 | 12:13:29,594 | 50 | 121,0151 | |
| 50 | 121,0151 | |||
| 50 | 121,0151 | |||
| 15.05.2026 | 12:13:13,055 | 1 | 121,0051 | |
| 1 | 121,0051 | |||
| 1 | 121,0051 | |||
| 15.05.2026 | 12:12:37,299 | 28 | 121,00 | |
| 28 | 121,00 | |||
| 28 | 121,00 | |||
| 15.05.2026 | 12:12:34,810 | 20 | 120,9951 | |
| 10 | 120,9951 | |||
| 10 | 120,9951 | |||
| 20 | 120,9951 | |||
| 15.05.2026 | 12:12:23,574 | 3 | 120,9901 | |
| 3 | 120,9901 | |||
| 3 | 120,9901 | |||
| 15.05.2026 | 12:12:14,091 | 2 | 120,9949 | |
| 2 | 120,9949 | |||
| 2 | 120,9949 | |||
| 15.05.2026 | 12:12:11,972 | 10 | 120,9899 | |
| 10 | 120,9899 | |||
| 10 | 120,9899 | |||
| 15.05.2026 | 12:12:03,344 | 463 | 120,9899 | |
| 463 | 120,9899 | |||
| 463 | 120,9899 | |||
| 15.05.2026 | 12:12:03,026 | 3 | 120,9899 | |
| 3 | 120,9899 | |||
| 3 | 120,9899 | |||
| 15.05.2026 | 12:11:55,126 | 22 | 120,9949 | |
| 22 | 120,9949 | |||
| 22 | 120,9949 | |||
| 15.05.2026 | 12:11:19,309 | 1 | 120,9799 | |
| 1 | 120,9799 | |||
| 1 | 120,9799 | |||
| 15.05.2026 | 12:11:16,609 | 1 | 120,9551 | |
| 1 | 120,9551 | |||
| 1 | 120,9551 | |||
| 15.05.2026 | 12:11:07,851 | 42 | 120,9649 | |
| 42 | 120,9649 | |||
| 42 | 120,9649 | |||
| 15.05.2026 | 12:11:06,176 | 2 | 120,9401 | |
| 2 | 120,9401 | |||
| 2 | 120,9401 | |||
| 15.05.2026 | 12:10:53,304 | 42 | 120,9649 | |
| 42 | 120,9649 | |||
| 42 | 120,9649 | |||
| 15.05.2026 | 12:10:28,344 | 1 | 120,9599 | |
| 1 | 120,9599 | |||
| 1 | 120,9599 | |||
| 15.05.2026 | 12:10:26,417 | 1 | 120,9599 | |
| 1 | 120,9599 | |||
| 1 | 120,9599 | |||
| 15.05.2026 | 12:10:12,317 | 3 | 120,9351 | |
| 3 | 120,9351 | |||
| 3 | 120,9351 | |||
| 15.05.2026 | 12:10:11,546 | 1 | 120,9351 | |
| 1 | 120,9351 | |||
| 1 | 120,9351 | |||
| 15.05.2026 | 12:10:08,139 | 2 | 120,9351 | |
| 2 | 120,9351 | |||
| 2 | 120,9351 | |||
| 15.05.2026 | 12:10:03,093 | 3 | 120,9351 | |
| 3 | 120,9351 | |||
| 3 | 120,9351 | |||
| 15.05.2026 | 12:09:56,140 | 281 | 120,9301 | |
| 281 | 120,9301 | |||
| 281 | 120,9301 | |||
| 15.05.2026 | 12:09:52,532 | 4 | 120,9499 | |
| 4 | 120,9499 | |||
| 4 | 120,9499 | |||
| 15.05.2026 | 12:09:42,391 | 1 600 | 120,9856 | |
| 1 600 | 120,9856 | |||
| 1 600 | 120,9856 | |||
| 15.05.2026 | 12:09:28,789 | 2 | 120,9903 | |
| 2 | 120,9903 | |||
| 2 | 120,9903 | |||
| 15.05.2026 | 12:09:28,421 | 1 600 | 120,9706 | |
| 1 600 | 120,9706 | |||
| 1 600 | 120,9706 | |||
| 15.05.2026 | 12:09:25,837 | 1 | 120,9853 | |
| 1 | 120,9853 | |||
| 1 | 120,9853 | |||
| 15.05.2026 | 12:09:21,943 | 300 | 120,9756 | |
| 300 | 120,9756 | |||
| 300 | 120,9756 | |||
| 15.05.2026 | 12:09:15,905 | 3 | 120,9707 | |
| 3 | 120,9707 | |||
| 3 | 120,9707 | |||
| 15.05.2026 | 12:09:15,192 | 4 | 121,00 | |
| 4 | 121,00 | |||
| 4 | 121,00 | |||
| 15.05.2026 | 12:09:15,102 | 8 | 121,0003 | |
| 8 | 121,0003 | |||
| 8 | 121,0003 | |||
| 15.05.2026 | 12:09:09,035 | 29 975 | 121,0003 | |
| 12 | 121,0003 | |||
| 29 839 | 121,0003 | |||
| 3 | 121,0003 | |||
| 8 | 121,0003 | |||
| 1 | 121,0003 | |||
| 1 600 | 121,0003 | |||
| 1 | 121,0003 | |||
| 3 | 121,0003 | |||
| 2 | 121,0003 | |||
| 25 | 121,0003 | |||
| 2 | 121,0003 | |||
| 57 | 121,0003 | |||
| 4 | 121,0003 | |||
| 400 | 121,0003 | |||
| 4 | 121,0003 | |||
| 1 | 121,0003 | |||
| 27 840 | 121,0003 | |||
| 1 | 121,0003 | |||
| 115 | 121,0003 | |||
| 1 | 121,0003 | |||
| 1 | 121,0003 | |||
| 1 | 121,0003 | |||
| 25 | 121,0003 | |||
| 1 | 121,0003 | |||
| 2 | 121,0003 | |||
| 1 | 121,0003 | |||
| 15.05.2026 | 12:02:05,935 | 9 | 120,95 | |
| 9 | 120,95 | |||
| 9 | 120,95 | |||
| 15.05.2026 | 12:02:04,042 | 3 | 120,9599 | |
| 3 | 120,9599 | |||
| 3 | 120,9599 | |||
| 15.05.2026 | 12:02:00,582 | 6 | 120,9549 | |
| 6 | 120,9549 | |||
| 6 | 120,9549 | |||
| 15.05.2026 | 12:01:11,067 | 20 | 120,9849 | |
| 20 | 120,9849 | |||
| 20 | 120,9849 | |||
| 15.05.2026 | 12:00:59,693 | 4 | 120,9699 | |
| 4 | 120,9699 | |||
| 4 | 120,9699 | |||
| 15.05.2026 | 12:00:40,201 | 5 | 120,9749 | |
| 5 | 120,9749 | |||
| 5 | 120,9749 | |||
| 15.05.2026 | 12:00:35,316 | 1 | 120,9701 | |
| 1 | 120,9701 | |||
| 1 | 120,9701 | |||
| 15.05.2026 | 12:00:15,258 | 1 | 120,9749 | |
| 1 | 120,9749 | |||
| 1 | 120,9749 | |||
| 15.05.2026 | 12:00:12,998 | 6 | 120,9699 | |
| 6 | 120,9699 | |||
| 6 | 120,9699 | |||
| 15.05.2026 | 11:59:59,827 | 13 | 120,9449 | |
| 13 | 120,9449 | |||
| 13 | 120,9449 | |||
| 15.05.2026 | 11:59:58,098 | 29 | 120,9449 | |
| 29 | 120,9449 | |||
| 29 | 120,9449 | |||
| 15.05.2026 | 11:59:54,814 | 19 | 120,9399 | |
| 19 | 120,9399 | |||
| 19 | 120,9399 | |||
| 15.05.2026 | 11:59:49,991 | 40 | 120,9201 | |
| 40 | 120,9201 | |||
| 40 | 120,9201 | |||
| 15.05.2026 | 11:59:45,542 | 2 186 | 120,9201 | |
| 2 186 | 120,9201 | |||
| 2 186 | 120,9201 | |||
| 15.05.2026 | 11:59:41,734 | 4 | 120,9349 | |
| 4 | 120,9349 | |||
| 4 | 120,9349 | |||
| 15.05.2026 | 11:59:31,704 | 2 | 120,9349 | |
| 2 | 120,9349 | |||
| 2 | 120,9349 | |||
| 15.05.2026 | 11:59:15,899 | 4 | 120,9057 | |
| 4 | 120,9057 | |||
| 4 | 120,9057 | |||
| 15.05.2026 | 11:59:05,514 | 1 | 120,952 | |
| 1 | 120,952 | |||
| 1 | 120,952 | |||
| 15.05.2026 | 11:58:54,240 | 1 | 120,9349 | |
| 1 | 120,9349 | |||
| 1 | 120,9349 | |||
| 15.05.2026 | 11:58:42,544 | 4 | 120,9399 | |
| 4 | 120,9399 | |||
| 4 | 120,9399 | |||
| 15.05.2026 | 11:58:32,484 | 500 | 120,9399 | |
| 500 | 120,9399 | |||
| 500 | 120,9399 | |||
| 15.05.2026 | 11:58:21,835 | 4 | 120,9349 | |
| 4 | 120,9349 | |||
| 4 | 120,9349 | |||
| 15.05.2026 | 11:58:12,817 | 5 | 120,9399 | |
| 5 | 120,9399 | |||
| 5 | 120,9399 | |||
| 15.05.2026 | 11:58:12,133 | 100 | 120,9399 | |
| 100 | 120,9399 | |||
| 100 | 120,9399 | |||
| 15.05.2026 | 11:58:05,690 | 845 | 120,9399 | |
| 845 | 120,9399 | |||
| 845 | 120,9399 | |||
| 15.05.2026 | 11:58:05,013 | 23 | 120,9399 | |
| 23 | 120,9399 | |||
| 23 | 120,9399 | |||
| 15.05.2026 | 11:57:57,056 | 18 | 120,9301 | |
| 18 | 120,9301 | |||
| 18 | 120,9301 | |||
| 15.05.2026 | 11:57:43,865 | 40 | 120,9399 | |
| 40 | 120,9399 | |||
| 40 | 120,9399 | |||
| 15.05.2026 | 11:57:43,751 | 1 | 120,9101 | |
| 1 | 120,9101 | |||
| 1 | 120,9101 | |||
| 15.05.2026 | 11:57:43,186 | 4 | 120,8951 | |
| 4 | 120,8951 | |||
| 4 | 120,8951 | |||
| 15.05.2026 | 11:57:43,034 | 165 | 120,9349 | |
| 165 | 120,9349 | |||
| 165 | 120,9349 | |||
| 15.05.2026 | 11:57:33,249 | 3 | 120,9449 | |
| 3 | 120,9449 | |||
| 3 | 120,9449 | |||
| 15.05.2026 | 11:57:10,353 | 414 | 120,9599 | |
| 414 | 120,9599 | |||
| 414 | 120,9599 | |||
| 15.05.2026 | 11:57:09,486 | 20 | 120,9599 | |
| 20 | 120,9599 | |||
| 20 | 120,9599 | |||
| 15.05.2026 | 11:57:05,171 | 2 | 120,9699 | |
| 2 | 120,9699 | |||
| 2 | 120,9699 | |||
| 15.05.2026 | 11:57:01,483 | 2 | 120,9699 | |
| 2 | 120,9699 | |||
| 2 | 120,9699 | |||
| 15.05.2026 | 11:56:58,510 | 1 | 120,9051 | |
| 1 | 120,9051 | |||
| 1 | 120,9051 | |||
| 15.05.2026 | 11:56:39,372 | 18 | 120,9251 | |
| 18 | 120,9251 | |||
| 18 | 120,9251 | |||
| 15.05.2026 | 11:56:36,673 | 100 | 120,9399 | |
| 100 | 120,9399 | |||
| 100 | 120,9399 | |||
| 15.05.2026 | 11:56:36,561 | 103 | 120,9399 | |
| 103 | 120,9399 | |||
| 103 | 120,9399 | |||
| 15.05.2026 | 11:56:36,384 | 5 | 120,9499 | |
| 5 | 120,9499 | |||
| 5 | 120,9499 | |||
| 15.05.2026 | 11:56:35,136 | 90 | 120,9499 | |
| 90 | 120,9499 | |||
| 90 | 120,9499 | |||
| 15.05.2026 | 11:56:26,423 | 5 | 120,9499 | |
| 5 | 120,9499 | |||
| 5 | 120,9499 | |||
| 15.05.2026 | 11:55:57,991 | 83 | 120,9699 | |
| 83 | 120,9699 | |||
| 83 | 120,9699 | |||
| 15.05.2026 | 11:55:46,285 | 330 | 120,9099 | |
| 330 | 120,9099 | |||
| 330 | 120,9099 | |||
| 15.05.2026 | 11:55:44,409 | 5 | 120,9099 | |
| 5 | 120,9099 | |||
| 5 | 120,9099 | |||
| 15.05.2026 | 11:55:37,910 | 1 | 120,9102 | |
| 1 | 120,9102 | |||
| 1 | 120,9102 | |||
| 15.05.2026 | 11:55:16,001 | 3 | 120,9151 | |
| 3 | 120,9151 | |||
| 3 | 120,9151 | |||
| 15.05.2026 | 11:55:07,863 | 353 | 120,9001 | |
| 353 | 120,9001 | |||
| 353 | 120,9001 | |||
| 15.05.2026 | 11:54:59,151 | 337 | 120,9001 | |
| 337 | 120,9001 | |||
| 337 | 120,9001 | |||
| 15.05.2026 | 11:54:43,673 | 1 | 120,9099 | |
| 1 | 120,9099 | |||
| 1 | 120,9099 | |||
| 15.05.2026 | 11:54:43,436 | 95 | 120,8851 | |
| 95 | 120,8851 | |||
| 95 | 120,8851 | |||
| 15.05.2026 | 11:54:33,106 | 2 | 120,8751 | |
| 2 | 120,8751 | |||
| 2 | 120,8751 | |||
| 15.05.2026 | 11:54:31,189 | 1 | 120,8999 | |
| 1 | 120,8999 | |||
| 1 | 120,8999 | |||
| 15.05.2026 | 11:54:30,812 | 2 | 120,8999 | |
| 2 | 120,8999 | |||
| 2 | 120,8999 | |||
| 15.05.2026 | 11:54:19,169 | 1 | 120,8999 | |
| 1 | 120,8999 | |||
| 1 | 120,8999 | |||
| 15.05.2026 | 11:54:11,274 | 41 | 120,8899 | |
| 41 | 120,8899 | |||
| 41 | 120,8899 | |||
| 15.05.2026 | 11:54:07,465 | 57 | 120,8999 | |
| 57 | 120,8999 | |||
| 57 | 120,8999 | |||
| 15.05.2026 | 11:53:23,442 | 1 | 120,8649 | |
| 1 | 120,8649 | |||
| 1 | 120,8649 | |||
| 15.05.2026 | 11:53:16,575 | 87 | 120,8501 | |
| 87 | 120,8501 | |||
| 87 | 120,8501 | |||
| 15.05.2026 | 11:52:51,458 | 4 | 120,8649 | |
| 4 | 120,8649 | |||
| 4 | 120,8649 | |||
| 15.05.2026 | 11:52:41,218 | 2 | 120,8599 | |
| 2 | 120,8599 | |||
| 2 | 120,8599 | |||
| 15.05.2026 | 11:52:31,185 | 100 | 120,8499 | |
| 100 | 120,8499 | |||
| 100 | 120,8499 | |||
| 15.05.2026 | 11:52:25,715 | 65 | 120,8499 | |
| 65 | 120,8499 | |||
| 65 | 120,8499 | |||
| 15.05.2026 | 11:52:13,420 | 8 | 120,8301 | |
| 8 | 120,8301 | |||
| 8 | 120,8301 | |||
| 15.05.2026 | 11:52:12,360 | 12 | 120,8499 | |
| 12 | 120,8499 | |||
| 12 | 120,8499 | |||
| 15.05.2026 | 11:52:02,799 | 1 | 120,8251 | |
| 1 | 120,8251 | |||
| 1 | 120,8251 | |||
| 15.05.2026 | 11:51:51,008 | 60 | 120,8251 | |
| 60 | 120,8251 | |||
| 60 | 120,8251 | |||
| 15.05.2026 | 11:51:29,372 | 3 | 120,8601 | |
| 3 | 120,8601 | |||
| 3 | 120,8601 | |||
| 15.05.2026 | 11:50:54,127 | 5 | 120,8899 | |
| 5 | 120,8899 | |||
| 5 | 120,8899 | |||
| 15.05.2026 | 11:50:52,098 | 18 | 120,8899 | |
| 18 | 120,8899 | |||
| 18 | 120,8899 | |||
| 15.05.2026 | 11:50:51,263 | 4 | 120,8849 | |
| 4 | 120,8849 | |||
| 4 | 120,8849 | |||
| 15.05.2026 | 11:50:42,326 | 300 | 120,8749 | |
| 300 | 120,8749 | |||
| 300 | 120,8749 | |||
| 15.05.2026 | 11:50:35,083 | 1 | 120,8699 | |
| 1 | 120,8699 | |||
| 1 | 120,8699 | |||
| 15.05.2026 | 11:50:24,157 | 1 | 120,8799 | |
| 1 | 120,8799 | |||
| 1 | 120,8799 | |||
| 15.05.2026 | 11:50:15,816 | 3 | 120,8601 | |
| 3 | 120,8601 | |||
| 3 | 120,8601 | |||
| 15.05.2026 | 11:49:52,860 | 1 | 120,9399 | |
| 1 | 120,9399 | |||
| 1 | 120,9399 | |||
| 15.05.2026 | 11:49:50,270 | 42 | 120,9449 | |
| 42 | 120,9449 | |||
| 42 | 120,9449 | |||
| 15.05.2026 | 11:49:47,560 | 100 | 120,9449 | |
| 100 | 120,9449 | |||
| 100 | 120,9449 | |||
| 15.05.2026 | 11:49:34,267 | 6 | 120,9349 | |
| 6 | 120,9349 | |||
| 6 | 120,9349 | |||
| 15.05.2026 | 11:49:26,806 | 8 | 120,9399 | |
| 8 | 120,9399 | |||
| 8 | 120,9399 | |||
| 15.05.2026 | 11:49:26,512 | 1 | 120,9399 | |
| 1 | 120,9399 | |||
| 1 | 120,9399 | |||
| 15.05.2026 | 11:49:23,508 | 1 | 120,9151 | |
| 1 | 120,9151 | |||
| 1 | 120,9151 | |||
| 15.05.2026 | 11:48:38,238 | 6 | 120,9149 | |
| 6 | 120,9149 | |||
| 6 | 120,9149 | |||
| 15.05.2026 | 11:48:34,147 | 1 | 120,8951 | |
| 1 | 120,8951 | |||
| 1 | 120,8951 | |||
| 15.05.2026 | 11:48:21,321 | 1 | 120,9198 | |
| 1 | 120,9198 | |||
| 1 | 120,9198 | |||
| 15.05.2026 | 11:47:59,159 | 5 | 120,9001 | |
| 5 | 120,9001 | |||
| 5 | 120,9001 | |||
| 15.05.2026 | 11:47:47,699 | 267 | 120,8902 | |
| 4 | 120,8902 | |||
| 267 | 120,8902 | |||
| 25 | 120,8902 | |||
| 238 | 120,8902 | |||
| 15.05.2026 | 11:47:34,589 | 1 | 120,8852 | |
| 1 | 120,8852 | |||
| 1 | 120,8852 | |||
| 15.05.2026 | 11:47:07,074 | 1 | 120,9149 | |
| 1 | 120,9149 | |||
| 1 | 120,9149 | |||
| 15.05.2026 | 11:46:59,310 | 50 | 120,9199 | |
| 50 | 120,9199 | |||
| 50 | 120,9199 | |||
| 15.05.2026 | 11:46:56,304 | 10 | 120,9349 | |
| 10 | 120,9349 | |||
| 10 | 120,9349 | |||
| 15.05.2026 | 11:46:43,842 | 330 | 120,9249 | |
| 330 | 120,9249 | |||
| 330 | 120,9249 | |||
| 15.05.2026 | 11:46:36,594 | 20 | 120,9101 | |
| 20 | 120,9101 | |||
| 3 | 120,9101 | |||
| 17 | 120,9101 | |||
| 15.05.2026 | 11:46:30,781 | 35 | 120,9249 | |
| 35 | 120,9249 | |||
| 35 | 120,9249 | |||
| 15.05.2026 | 11:46:30,183 | 1 | 120,9249 | |
| 1 | 120,9249 | |||
| 1 | 120,9249 | |||
| 15.05.2026 | 11:46:28,095 | 1 | 120,9249 | |
| 1 | 120,9249 | |||
| 1 | 120,9249 | |||
| 15.05.2026 | 11:46:18,722 | 4 | 120,9201 | |
| 4 | 120,9201 | |||
| 4 | 120,9201 | |||
| 15.05.2026 | 11:45:49,189 | 15 | 120,9499 | |
| 15 | 120,9499 | |||
| 15 | 120,9499 | |||
| 15.05.2026 | 11:45:31,782 | 11 | 120,9399 | |
| 11 | 120,9399 | |||
| 11 | 120,9399 | |||
| 15.05.2026 | 11:44:58,977 | 2 | 120,9649 | |
| 2 | 120,9649 | |||
| 2 | 120,9649 | |||
| 15.05.2026 | 11:44:54,620 | 50 | 120,9599 | |
| 50 | 120,9599 | |||
| 50 | 120,9599 | |||
| 15.05.2026 | 11:44:47,029 | 14 | 120,9649 | |
| 14 | 120,9649 | |||
| 14 | 120,9649 | |||
| 15.05.2026 | 11:44:45,831 | 41 | 120,9649 | |
| 41 | 120,9649 | |||
| 41 | 120,9649 | |||
| 15.05.2026 | 11:44:41,991 | 8 | 120,9549 | |
| 8 | 120,9549 | |||
| 8 | 120,9549 | |||
| 15.05.2026 | 11:44:28,111 | 2 | 120,9399 | |
| 2 | 120,9399 | |||
| 2 | 120,9399 | |||
| 15.05.2026 | 11:44:16,703 | 3 | 120,9351 | |
| 3 | 120,9351 | |||
| 3 | 120,9351 | |||
| 15.05.2026 | 11:44:16,269 | 3 | 120,9351 | |
| 3 | 120,9351 | |||
| 3 | 120,9351 | |||
| 15.05.2026 | 11:44:01,210 | 1 | 120,9599 | |
| 1 | 120,9599 | |||
| 1 | 120,9599 | |||
| 15.05.2026 | 11:43:51,129 | 5 | 120,9201 | |
| 5 | 120,9201 | |||
| 5 | 120,9201 | |||
| 15.05.2026 | 11:43:48,355 | 41 | 120,9399 | |
| 41 | 120,9399 | |||
| 41 | 120,9399 | |||
| 15.05.2026 | 11:43:33,505 | 8 | 120,9449 | |
| 8 | 120,9449 | |||
| 8 | 120,9449 | |||
| 15.05.2026 | 11:43:30,587 | 1 | 120,9399 | |
| 1 | 120,9399 | |||
| 1 | 120,9399 | |||
| 15.05.2026 | 11:43:29,654 | 12 | 120,9399 | |
| 12 | 120,9399 | |||
| 12 | 120,9399 | |||
| 15.05.2026 | 11:43:25,669 | 20 | 120,9499 | |
| 20 | 120,9499 | |||
| 20 | 120,9499 | |||
| 15.05.2026 | 11:43:20,412 | 150 | 120,9301 | |
| 150 | 120,9301 | |||
| 150 | 120,9301 | |||
| 15.05.2026 | 11:43:19,818 | 1 | 120,9499 | |
| 1 | 120,9499 | |||
| 1 | 120,9499 | |||
| 15.05.2026 | 11:43:18,663 | 122 | 120,9449 | |
| 122 | 120,9449 | |||
| 122 | 120,9449 | |||
| 15.05.2026 | 11:43:15,602 | 182 | 120,9449 | |
| 182 | 120,9449 | |||
| 182 | 120,9449 | |||
| 15.05.2026 | 11:43:03,370 | 3 | 120,9299 | |
| 3 | 120,9299 | |||
| 3 | 120,9299 | |||
| 15.05.2026 | 11:42:56,351 | 28 | 120,9399 | |
| 28 | 120,9399 | |||
| 28 | 120,9399 | |||
| 15.05.2026 | 11:42:50,750 | 8 | 120,9249 | |
| 8 | 120,9249 | |||
| 8 | 120,9249 | |||
| 15.05.2026 | 11:42:30,790 | 2 | 120,9299 | |
| 2 | 120,9299 | |||
| 2 | 120,9299 | |||
| 15.05.2026 | 11:42:19,963 | 1 | 120,9349 | |
| 1 | 120,9349 | |||
| 1 | 120,9349 | |||
| 15.05.2026 | 11:42:19,131 | 9 | 120,9399 | |
| 9 | 120,9399 | |||
| 9 | 120,9399 | |||
| 15.05.2026 | 11:42:01,876 | 2 | 120,9401 | |
| 2 | 120,9401 | |||
| 2 | 120,9401 | |||
| 15.05.2026 | 11:42:01,816 | 1 | 120,9549 | |
| 1 | 120,9549 | |||
| 1 | 120,9549 | |||
| 15.05.2026 | 11:41:50,978 | 22 | 120,9599 | |
| 22 | 120,9599 | |||
| 22 | 120,9599 | |||
| 15.05.2026 | 11:41:48,174 | 16 | 120,9599 | |
| 16 | 120,9599 | |||
| 16 | 120,9599 | |||
| 15.05.2026 | 11:41:45,180 | 1 | 120,9401 | |
| 1 | 120,9401 | |||
| 1 | 120,9401 | |||
| 15.05.2026 | 11:41:38,708 | 100 | 120,9649 | |
| 100 | 120,9649 | |||
| 100 | 120,9649 | |||
| 15.05.2026 | 11:41:37,062 | 20 | 120,9649 | |
| 20 | 120,9649 | |||
| 20 | 120,9649 | |||
| 15.05.2026 | 11:41:34,300 | 1 | 120,9451 | |
| 1 | 120,9451 | |||
| 1 | 120,9451 | |||
| 15.05.2026 | 11:41:19,315 | 1 | 120,9499 | |
| 1 | 120,9499 | |||
| 1 | 120,9499 | |||
| 15.05.2026 | 11:41:13,593 | 2 | 120,9449 | |
| 2 | 120,9449 | |||
| 2 | 120,9449 | |||
| 15.05.2026 | 11:41:06,468 | 1 | 120,9501 | |
| 1 | 120,9501 | |||
| 1 | 120,9501 | |||
| 15.05.2026 | 11:40:41,054 | 60 | 120,9899 | |
| 60 | 120,9899 | |||
| 60 | 120,9899 | |||
| 15.05.2026 | 11:40:33,700 | 2 | 120,9901 | |
| 2 | 120,9901 | |||
| 2 | 120,9901 | |||
| 15.05.2026 | 11:40:23,253 | 24 | 120,9901 | |
| 24 | 120,9901 | |||
| 24 | 120,9901 | |||
| 15.05.2026 | 11:40:16,280 | 310 | 121,0099 | |
| 310 | 121,0099 | |||
| 310 | 121,0099 | |||
| 15.05.2026 | 11:40:01,970 | 1 | 121,0049 | |
| 1 | 121,0049 | |||
| 1 | 121,0049 | |||
| 15.05.2026 | 11:40:00,897 | 4 | 121,0049 | |
| 4 | 121,0049 | |||
| 4 | 121,0049 | |||
| 15.05.2026 | 11:39:56,865 | 4 | 121,0099 | |
| 4 | 121,0099 | |||
| 4 | 121,0099 | |||
| 15.05.2026 | 11:39:48,412 | 1 | 120,9949 | |
| 1 | 120,9949 | |||
| 1 | 120,9949 | |||
| 15.05.2026 | 11:39:45,737 | 41 | 120,9999 | |
| 41 | 120,9999 | |||
| 41 | 120,9999 | |||
| 15.05.2026 | 11:39:41,489 | 167 | 121,0099 | |
| 167 | 121,0099 | |||
| 167 | 121,0099 | |||
| 15.05.2026 | 11:39:33,377 | 60 | 121,0049 | |
| 60 | 121,0049 | |||
| 60 | 121,0049 | |||
| 15.05.2026 | 11:39:29,802 | 5 | 121,0099 | |
| 5 | 121,0099 | |||
| 5 | 121,0099 | |||
| 15.05.2026 | 11:39:29,649 | 3 | 120,9951 | |
| 3 | 120,9951 | |||
| 3 | 120,9951 | |||
| 15.05.2026 | 11:38:50,140 | 380 | 120,9849 | |
| 380 | 120,9849 | |||
| 380 | 120,9849 | |||
| 15.05.2026 | 11:38:37,926 | 2 | 120,9799 | |
| 2 | 120,9799 | |||
| 2 | 120,9799 | |||
| 15.05.2026 | 11:38:12,154 | 1 | 120,9351 | |
| 1 | 120,9351 | |||
| 1 | 120,9351 | |||
| 15.05.2026 | 11:38:07,210 | 66 | 120,9699 | |
| 66 | 120,9699 | |||
| 66 | 120,9699 | |||
| 15.05.2026 | 11:37:49,599 | 1 | 120,9799 | |
| 1 | 120,9799 | |||
| 1 | 120,9799 | |||
| 15.05.2026 | 11:37:23,483 | 30 | 120,9949 | |
| 30 | 120,9949 | |||
| 30 | 120,9949 | |||
| 15.05.2026 | 11:37:03,285 | 2 | 120,9999 | |
| 2 | 120,9999 | |||
| 2 | 120,9999 | |||
| 15.05.2026 | 11:37:02,289 | 1 | 121,0049 | |
| 1 | 121,0049 | |||
| 1 | 121,0049 | |||
| 15.05.2026 | 11:36:52,489 | 1 | 121,0099 | |
| 1 | 121,0099 | |||
| 1 | 121,0099 | |||
| 15.05.2026 | 11:36:29,814 | 5 | 121,0149 | |
| 5 | 121,0149 | |||
| 5 | 121,0149 | |||
| 15.05.2026 | 11:36:24,935 | 58 | 121,0149 | |
| 58 | 121,0149 | |||
| 58 | 121,0149 | |||
| 15.05.2026 | 11:36:20,212 | 8 | 121,0199 | |
| 8 | 121,0199 | |||
| 8 | 121,0199 | |||
| 15.05.2026 | 11:36:17,276 | 5 | 121,0106 | |
| 5 | 121,0106 | |||
| 5 | 121,0106 | |||
| 15.05.2026 | 11:36:13,815 | 45 | 121,0199 | |
| 45 | 121,0199 | |||
| 45 | 121,0199 | |||
| 15.05.2026 | 11:36:00,906 | 4 | 121,0199 | |
| 4 | 121,0199 | |||
| 4 | 121,0199 | |||
| 15.05.2026 | 11:36:00,347 | 20 | 121,0199 | |
| 20 | 121,0199 | |||
| 20 | 121,0199 | |||
| 15.05.2026 | 11:35:48,885 | 8 | 121,0199 | |
| 8 | 121,0199 | |||
| 8 | 121,0199 | |||
| 15.05.2026 | 11:35:45,740 | 4 | 120,9851 | |
| 4 | 120,9851 | |||
| 4 | 120,9851 | |||
| 15.05.2026 | 11:35:38,326 | 12 | 121,0149 | |
| 12 | 121,0149 | |||
| 12 | 121,0149 | |||
| 15.05.2026 | 11:35:25,494 | 85 | 120,9899 | |
| 85 | 120,9899 | |||
| 85 | 120,9899 | |||
| 15.05.2026 | 11:35:17,955 | 2 | 121,0099 | |
| 2 | 121,0099 | |||
| 2 | 121,0099 | |||
| 15.05.2026 | 11:35:16,453 | 34 | 121,0149 | |
| 34 | 121,0149 | |||
| 34 | 121,0149 | |||
| 15.05.2026 | 11:34:59,379 | 4 | 121,0099 | |
| 4 | 121,0099 | |||
| 4 | 121,0099 | |||
| 15.05.2026 | 11:34:53,718 | 1 | 120,9999 | |
| 1 | 120,9999 | |||
| 1 | 120,9999 | |||
| 15.05.2026 | 11:34:53,206 | 100 | 121,0049 | |
| 100 | 121,0049 | |||
| 100 | 121,0049 | |||
| 15.05.2026 | 11:33:55,794 | 2 | 121,0101 | |
| 2 | 121,0101 | |||
| 2 | 121,0101 | |||
| 15.05.2026 | 11:33:52,127 | 4 | 121,0349 | |
| 4 | 121,0349 | |||
| 4 | 121,0349 | |||
| 15.05.2026 | 11:33:51,973 | 4 | 121,0349 | |
| 4 | 121,0349 | |||
| 4 | 121,0349 | |||
| 15.05.2026 | 11:33:48,262 | 3 | 121,0349 | |
| 3 | 121,0349 | |||
| 3 | 121,0349 | |||
| 15.05.2026 | 11:33:46,222 | 195 | 121,0101 | |
| 195 | 121,0101 | |||
| 195 | 121,0101 | |||
| 15.05.2026 | 11:33:26,808 | 4 | 120,9999 | |
| 4 | 120,9999 | |||
| 4 | 120,9999 | |||
| 15.05.2026 | 11:33:24,512 | 33 | 120,9999 | |
| 33 | 120,9999 | |||
| 33 | 120,9999 | |||
| 15.05.2026 | 11:33:04,735 | 1 | 120,9851 | |
| 1 | 120,9851 | |||
| 1 | 120,9851 | |||
| 15.05.2026 | 11:32:45,816 | 1 | 120,9701 | |
| 1 | 120,9701 | |||
| 1 | 120,9701 | |||
| 15.05.2026 | 11:32:37,383 | 49 | 120,9949 | |
| 49 | 120,9949 | |||
| 49 | 120,9949 | |||
| 15.05.2026 | 11:32:36,080 | 7 | 120,9949 | |
| 7 | 120,9949 | |||
| 7 | 120,9949 | |||
| 15.05.2026 | 11:32:20,454 | 16 | 120,9799 | |
| 16 | 120,9799 | |||
| 16 | 120,9799 | |||
| 15.05.2026 | 11:32:18,826 | 8 | 120,9749 | |
| 8 | 120,9749 | |||
| 8 | 120,9749 | |||
| 15.05.2026 | 11:32:12,170 | 84 | 120,9749 | |
| 84 | 120,9749 | |||
| 84 | 120,9749 | |||
| 15.05.2026 | 11:32:06,293 | 62 | 120,9649 | |
| 62 | 120,9649 | |||
| 62 | 120,9649 | |||
| 15.05.2026 | 11:31:49,633 | 25 | 120,9749 | |
| 25 | 120,9749 | |||
| 25 | 120,9749 | |||
| 15.05.2026 | 11:31:43,958 | 74 | 120,9749 | |
| 74 | 120,9749 | |||
| 74 | 120,9749 | |||
| 15.05.2026 | 11:31:26,442 | 413 | 120,9799 | |
| 413 | 120,9799 | |||
| 413 | 120,9799 | |||
| 15.05.2026 | 11:31:23,250 | 20 | 120,9601 | |
| 20 | 120,9601 | |||
| 20 | 120,9601 | |||
| 15.05.2026 | 11:31:17,336 | 16 | 120,9799 | |
| 16 | 120,9799 | |||
| 16 | 120,9799 | |||
| 15.05.2026 | 11:31:02,525 | 25 | 120,9999 | |
| 25 | 120,9999 | |||
| 25 | 120,9999 | |||
| 15.05.2026 | 11:30:39,206 | 16 | 121,0199 | |
| 16 | 121,0199 | |||
| 16 | 121,0199 | |||
| 15.05.2026 | 11:30:35,634 | 3 | 121,0101 | |
| 3 | 121,0101 | |||
| 3 | 121,0101 | |||
| 15.05.2026 | 11:30:32,089 | 8 | 121,0249 | |
| 8 | 121,0249 | |||
| 8 | 121,0249 | |||
| 15.05.2026 | 11:30:30,751 | 1 | 121,0199 | |
| 1 | 121,0199 | |||
| 1 | 121,0199 | |||
| 15.05.2026 | 11:30:28,126 | 4 | 121,0001 | |
| 4 | 121,0001 | |||
| 4 | 121,0001 | |||
| 15.05.2026 | 11:30:27,518 | 1 239 | 121,0349 | |
| 1 239 | 121,0349 | |||
| 1 239 | 121,0349 | |||
| 15.05.2026 | 11:30:27,010 | 6 | 121,0349 | |
| 6 | 121,0349 | |||
| 6 | 121,0349 | |||
| 15.05.2026 | 11:30:12,088 | 1 | 121,0299 | |
| 1 | 121,0299 | |||
| 1 | 121,0299 | |||
| 15.05.2026 | 11:30:05,529 | 52 | 121,0299 | |
| 52 | 121,0299 | |||
| 52 | 121,0299 | |||
| 15.05.2026 | 11:29:29,729 | 3 | 120,9949 | |
| 3 | 120,9949 | |||
| 3 | 120,9949 | |||
| 15.05.2026 | 11:29:15,973 | 3 | 120,9651 | |
| 3 | 120,9651 | |||
| 3 | 120,9651 | |||
| 15.05.2026 | 11:29:11,089 | 827 | 120,9849 | |
| 827 | 120,9849 | |||
| 827 | 120,9849 | |||
| 15.05.2026 | 11:28:52,874 | 1 | 120,9749 | |
| 1 | 120,9749 | |||
| 1 | 120,9749 | |||
| 15.05.2026 | 11:28:39,684 | 1 | 120,9351 | |
| 1 | 120,9351 | |||
| 1 | 120,9351 | |||
| 15.05.2026 | 11:28:33,977 | 1 | 120,9251 | |
| 1 | 120,9251 | |||
| 1 | 120,9251 | |||
| 15.05.2026 | 11:28:13,917 | 42 | 120,9499 | |
| 42 | 120,9499 | |||
| 42 | 120,9499 | |||
| 15.05.2026 | 11:28:11,967 | 29 | 120,9499 | |
| 29 | 120,9499 | |||
| 29 | 120,9499 | |||
| 15.05.2026 | 11:28:11,215 | 10 | 120,9499 | |
| 10 | 120,9499 | |||
| 10 | 120,9499 | |||
| 15.05.2026 | 11:27:55,617 | 41 | 120,9399 | |
| 41 | 120,9399 | |||
| 41 | 120,9399 | |||
| 15.05.2026 | 11:27:42,478 | 5 | 120,9299 | |
| 5 | 120,9299 | |||
| 5 | 120,9299 | |||
| 15.05.2026 | 11:27:21,052 | 5 | 120,9249 | |
| 5 | 120,9249 | |||
| 5 | 120,9249 | |||
| 15.05.2026 | 11:26:58,611 | 2 | 120,8951 | |
| 2 | 120,8951 | |||
| 2 | 120,8951 | |||
| 15.05.2026 | 11:26:58,217 | 5 | 120,9249 | |
| 5 | 120,9249 | |||
| 5 | 120,9249 | |||
| 15.05.2026 | 11:26:42,850 | 10 | 120,9149 | |
| 10 | 120,9149 | |||
| 10 | 120,9149 | |||
| 15.05.2026 | 11:26:42,507 | 9 | 120,9149 | |
| 9 | 120,9149 | |||
| 9 | 120,9149 | |||
| 15.05.2026 | 11:26:31,306 | 100 | 120,8999 | |
| 100 | 120,8999 | |||
| 100 | 120,8999 | |||
| 15.05.2026 | 11:26:27,309 | 206 | 120,8949 | |
| 206 | 120,8949 | |||
| 206 | 120,8949 | |||
| 15.05.2026 | 11:25:58,908 | 57 | 120,9199 | |
| 57 | 120,9199 | |||
| 57 | 120,9199 | |||
| 15.05.2026 | 11:25:58,792 | 4 | 120,9199 | |
| 4 | 120,9199 | |||
| 4 | 120,9199 | |||
| 15.05.2026 | 11:25:52,206 | 75 | 120,9299 | |
| 75 | 120,9299 | |||
| 75 | 120,9299 | |||
| 15.05.2026 | 11:25:51,790 | 1 | 120,9001 | |
| 1 | 120,9001 | |||
| 1 | 120,9001 | |||
| 15.05.2026 | 11:25:46,346 | 1 | 120,9399 | |
| 1 | 120,9399 | |||
| 1 | 120,9399 | |||
| 15.05.2026 | 11:25:45,824 | 5 | 120,9151 | |
| 5 | 120,9151 | |||
| 5 | 120,9151 | |||
| 15.05.2026 | 11:25:40,184 | 1 | 120,9249 | |
| 1 | 120,9249 | |||
| 1 | 120,9249 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00