Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2684
2881
176,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.06.2026 | 18:20:27,782 | 20 | 175,44 | |
| 20 | 175,44 | |||
| 20 | 175,44 | |||
| 11.06.2026 | 18:20:04,050 | 1 | 175,40 | |
| 1 | 175,40 | |||
| 1 | 175,40 | |||
| 11.06.2026 | 18:20:00,142 | 2 | 175,38 | |
| 2 | 175,38 | |||
| 2 | 175,38 | |||
| 11.06.2026 | 18:18:22,723 | 5 | 175,34 | |
| 5 | 175,34 | |||
| 5 | 175,34 | |||
| 11.06.2026 | 18:18:22,300 | 2 | 175,36 | |
| 2 | 175,36 | |||
| 2 | 175,36 | |||
| 11.06.2026 | 18:18:21,208 | 15 | 175,24 | |
| 15 | 175,24 | |||
| 15 | 175,24 | |||
| 11.06.2026 | 18:17:52,557 | 1 | 175,30 | |
| 1 | 175,30 | |||
| 1 | 175,30 | |||
| 11.06.2026 | 18:17:41,256 | 1 | 175,26 | |
| 1 | 175,26 | |||
| 1 | 175,26 | |||
| 11.06.2026 | 18:17:12,925 | 2 | 175,46 | |
| 2 | 175,46 | |||
| 2 | 175,46 | |||
| 11.06.2026 | 18:17:07,872 | 175 | 175,50 | |
| 175 | 175,50 | |||
| 175 | 175,50 | |||
| 11.06.2026 | 18:16:41,068 | 50 | 175,50 | |
| 50 | 175,50 | |||
| 50 | 175,50 | |||
| 11.06.2026 | 18:16:38,701 | 1 | 175,46 | |
| 1 | 175,46 | |||
| 1 | 175,46 | |||
| 11.06.2026 | 18:16:25,891 | 1 | 175,40 | |
| 1 | 175,40 | |||
| 1 | 175,40 | |||
| 11.06.2026 | 18:15:12,833 | 104 | 175,42 | |
| 104 | 175,42 | |||
| 104 | 175,42 | |||
| 11.06.2026 | 18:14:22,209 | 1 | 175,22 | |
| 1 | 175,22 | |||
| 1 | 175,22 | |||
| 11.06.2026 | 18:14:15,302 | 3 | 175,24 | |
| 3 | 175,24 | |||
| 3 | 175,24 | |||
| 11.06.2026 | 18:14:12,499 | 28 | 175,34 | |
| 28 | 175,34 | |||
| 28 | 175,34 | |||
| 11.06.2026 | 18:14:11,693 | 2 | 175,34 | |
| 2 | 175,34 | |||
| 2 | 175,34 | |||
| 11.06.2026 | 18:14:10,705 | 80 | 175,34 | |
| 80 | 175,34 | |||
| 80 | 175,34 | |||
| 11.06.2026 | 18:13:54,711 | 29 | 175,32 | |
| 29 | 175,32 | |||
| 29 | 175,32 | |||
| 11.06.2026 | 18:13:49,671 | 6 | 175,40 | |
| 6 | 175,40 | |||
| 6 | 175,40 | |||
| 11.06.2026 | 18:13:05,334 | 20 | 175,42 | |
| 20 | 175,42 | |||
| 20 | 175,42 | |||
| 11.06.2026 | 18:12:48,953 | 9 | 175,30 | |
| 9 | 175,30 | |||
| 9 | 175,30 | |||
| 11.06.2026 | 18:12:25,868 | 6 | 175,34 | |
| 6 | 175,34 | |||
| 6 | 175,34 | |||
| 11.06.2026 | 18:12:18,967 | 5 | 175,32 | |
| 5 | 175,32 | |||
| 5 | 175,32 | |||
| 11.06.2026 | 18:11:43,080 | 3 | 175,34 | |
| 3 | 175,34 | |||
| 3 | 175,34 | |||
| 11.06.2026 | 18:10:24,369 | 9 | 175,26 | |
| 9 | 175,26 | |||
| 9 | 175,26 | |||
| 11.06.2026 | 18:10:07,467 | 1 | 174,98 | |
| 1 | 174,98 | |||
| 1 | 174,98 | |||
| 11.06.2026 | 18:09:54,593 | 3 | 175,02 | |
| 3 | 175,02 | |||
| 3 | 175,02 | |||
| 11.06.2026 | 18:09:33,022 | 10 | 175,08 | |
| 10 | 175,08 | |||
| 10 | 175,08 | |||
| 11.06.2026 | 18:09:25,599 | 104 | 175,00 | |
| 104 | 175,00 | |||
| 104 | 175,00 | |||
| 11.06.2026 | 18:09:18,039 | 25 | 175,10 | |
| 25 | 175,10 | |||
| 25 | 175,10 | |||
| 11.06.2026 | 18:08:58,402 | 1 | 175,16 | |
| 1 | 175,16 | |||
| 1 | 175,16 | |||
| 11.06.2026 | 18:08:56,439 | 1 | 175,14 | |
| 1 | 175,14 | |||
| 1 | 175,14 | |||
| 11.06.2026 | 18:08:34,613 | 1 | 175,00 | |
| 1 | 175,00 | |||
| 1 | 175,00 | |||
| 11.06.2026 | 18:08:04,838 | 10 | 175,00 | |
| 10 | 175,00 | |||
| 10 | 175,00 | |||
| 11.06.2026 | 18:08:04,522 | 10 | 175,04 | |
| 10 | 175,04 | |||
| 10 | 175,04 | |||
| 11.06.2026 | 18:07:58,484 | 30 | 175,06 | |
| 30 | 175,06 | |||
| 30 | 175,06 | |||
| 11.06.2026 | 18:07:15,603 | 15 | 174,92 | |
| 15 | 174,92 | |||
| 15 | 174,92 | |||
| 11.06.2026 | 18:06:50,226 | 1 | 175,02 | |
| 1 | 175,02 | |||
| 1 | 175,02 | |||
| 11.06.2026 | 18:06:14,189 | 12 | 174,98 | |
| 12 | 174,98 | |||
| 12 | 174,98 | |||
| 11.06.2026 | 18:04:53,592 | 5 | 174,86 | |
| 5 | 174,86 | |||
| 5 | 174,86 | |||
| 11.06.2026 | 18:02:41,313 | 3 | 174,98 | |
| 3 | 174,98 | |||
| 3 | 174,98 | |||
| 11.06.2026 | 18:02:38,393 | 4 | 174,92 | |
| 4 | 174,92 | |||
| 4 | 174,92 | |||
| 11.06.2026 | 18:02:38,030 | 4 | 174,98 | |
| 4 | 174,98 | |||
| 4 | 174,98 | |||
| 11.06.2026 | 18:01:41,451 | 7 | 175,10 | |
| 7 | 175,10 | |||
| 7 | 175,10 | |||
| 11.06.2026 | 18:00:59,710 | 900 | 175,00 | |
| 900 | 175,00 | |||
| 900 | 175,00 | |||
| 11.06.2026 | 18:00:36,218 | 1 100 | 175,00 | |
| 1 100 | 175,00 | |||
| 1 100 | 175,00 | |||
| 11.06.2026 | 18:00:25,791 | 3 | 174,90 | |
| 3 | 174,90 | |||
| 3 | 174,90 | |||
| 11.06.2026 | 17:59:35,885 | 3 | 174,98 | |
| 3 | 174,98 | |||
| 3 | 174,98 | |||
| 11.06.2026 | 17:59:12,642 | 34 | 174,82 | |
| 34 | 174,82 | |||
| 34 | 174,82 | |||
| 11.06.2026 | 17:58:38,531 | 28 | 174,96 | |
| 28 | 174,96 | |||
| 28 | 174,96 | |||
| 11.06.2026 | 17:57:59,550 | 6 | 174,88 | |
| 6 | 174,88 | |||
| 6 | 174,88 | |||
| 11.06.2026 | 17:57:30,628 | 40 | 174,76 | |
| 40 | 174,76 | |||
| 40 | 174,76 | |||
| 11.06.2026 | 17:57:22,711 | 4 | 174,82 | |
| 4 | 174,82 | |||
| 4 | 174,82 | |||
| 11.06.2026 | 17:56:55,466 | 10 | 174,58 | |
| 10 | 174,58 | |||
| 10 | 174,58 | |||
| 11.06.2026 | 17:56:38,533 | 1 | 174,62 | |
| 1 | 174,62 | |||
| 1 | 174,62 | |||
| 11.06.2026 | 17:56:01,767 | 10 | 174,74 | |
| 10 | 174,74 | |||
| 10 | 174,74 | |||
| 11.06.2026 | 17:55:50,328 | 114 | 174,62 | |
| 114 | 174,62 | |||
| 114 | 174,62 | |||
| 11.06.2026 | 17:55:17,637 | 6 | 174,68 | |
| 6 | 174,68 | |||
| 6 | 174,68 | |||
| 11.06.2026 | 17:55:17,291 | 6 | 174,70 | |
| 6 | 174,70 | |||
| 6 | 174,70 | |||
| 11.06.2026 | 17:55:10,366 | 20 | 174,66 | |
| 20 | 174,66 | |||
| 20 | 174,66 | |||
| 11.06.2026 | 17:54:52,468 | 1 | 174,68 | |
| 1 | 174,68 | |||
| 1 | 174,68 | |||
| 11.06.2026 | 17:54:30,766 | 13 | 174,58 | |
| 13 | 174,58 | |||
| 13 | 174,58 | |||
| 11.06.2026 | 17:53:46,645 | 10 | 174,48 | |
| 10 | 174,48 | |||
| 10 | 174,48 | |||
| 11.06.2026 | 17:53:00,469 | 10 | 174,68 | |
| 10 | 174,68 | |||
| 10 | 174,68 | |||
| 11.06.2026 | 17:52:45,105 | 3 | 174,62 | |
| 3 | 174,62 | |||
| 3 | 174,62 | |||
| 11.06.2026 | 17:52:36,655 | 6 | 174,70 | |
| 6 | 174,70 | |||
| 6 | 174,70 | |||
| 11.06.2026 | 17:52:24,491 | 4 | 174,80 | |
| 4 | 174,80 | |||
| 4 | 174,80 | |||
| 11.06.2026 | 17:52:03,395 | 35 | 174,78 | |
| 35 | 174,78 | |||
| 35 | 174,78 | |||
| 11.06.2026 | 17:51:23,897 | 6 | 174,78 | |
| 6 | 174,78 | |||
| 6 | 174,78 | |||
| 11.06.2026 | 17:51:12,909 | 2 | 174,70 | |
| 2 | 174,70 | |||
| 2 | 174,70 | |||
| 11.06.2026 | 17:51:01,594 | 18 | 174,74 | |
| 18 | 174,74 | |||
| 18 | 174,74 | |||
| 11.06.2026 | 17:50:05,766 | 2 | 174,70 | |
| 2 | 174,70 | |||
| 2 | 174,70 | |||
| 11.06.2026 | 17:49:44,893 | 50 | 174,74 | |
| 50 | 174,74 | |||
| 50 | 174,74 | |||
| 11.06.2026 | 17:48:58,695 | 4 | 174,78 | |
| 4 | 174,78 | |||
| 4 | 174,78 | |||
| 11.06.2026 | 17:48:45,874 | 3 | 174,76 | |
| 3 | 174,76 | |||
| 3 | 174,76 | |||
| 11.06.2026 | 17:48:25,870 | 2 | 174,76 | |
| 2 | 174,76 | |||
| 2 | 174,76 | |||
| 11.06.2026 | 17:47:21,737 | 30 | 174,76 | |
| 30 | 174,76 | |||
| 30 | 174,76 | |||
| 11.06.2026 | 17:47:14,492 | 20 | 174,86 | |
| 20 | 174,86 | |||
| 20 | 174,86 | |||
| 11.06.2026 | 17:47:10,228 | 20 | 174,84 | |
| 20 | 174,84 | |||
| 20 | 174,84 | |||
| 11.06.2026 | 17:47:09,826 | 20 | 174,84 | |
| 20 | 174,84 | |||
| 20 | 174,84 | |||
| 11.06.2026 | 17:46:57,370 | 10 | 174,76 | |
| 10 | 174,76 | |||
| 10 | 174,76 | |||
| 11.06.2026 | 17:46:45,500 | 2 | 174,78 | |
| 2 | 174,78 | |||
| 2 | 174,78 | |||
| 11.06.2026 | 17:46:29,801 | 2 | 174,64 | |
| 2 | 174,64 | |||
| 2 | 174,64 | |||
| 11.06.2026 | 17:46:15,101 | 10 | 174,42 | |
| 10 | 174,42 | |||
| 10 | 174,42 | |||
| 11.06.2026 | 17:46:08,538 | 1 | 174,50 | |
| 1 | 174,50 | |||
| 1 | 174,50 | |||
| 11.06.2026 | 17:45:43,748 | 5 | 174,62 | |
| 5 | 174,62 | |||
| 5 | 174,62 | |||
| 11.06.2026 | 17:45:39,544 | 8 | 174,64 | |
| 8 | 174,64 | |||
| 8 | 174,64 | |||
| 11.06.2026 | 17:45:28,206 | 13 | 174,50 | |
| 13 | 174,50 | |||
| 10 | 174,50 | |||
| 3 | 174,50 | |||
| 11.06.2026 | 17:45:13,315 | 10 | 174,70 | |
| 10 | 174,70 | |||
| 10 | 174,70 | |||
| 11.06.2026 | 17:45:09,265 | 25 | 174,66 | |
| 25 | 174,66 | |||
| 25 | 174,66 | |||
| 11.06.2026 | 17:44:32,217 | 1 | 174,54 | |
| 1 | 174,54 | |||
| 1 | 174,54 | |||
| 11.06.2026 | 17:43:04,232 | 1 | 174,96 | |
| 1 | 174,96 | |||
| 1 | 174,96 | |||
| 11.06.2026 | 17:42:58,427 | 50 | 174,96 | |
| 50 | 174,96 | |||
| 50 | 174,96 | |||
| 11.06.2026 | 17:42:47,229 | 50 | 174,82 | |
| 50 | 174,82 | |||
| 50 | 174,82 | |||
| 11.06.2026 | 17:41:55,422 | 5 | 174,96 | |
| 5 | 174,96 | |||
| 5 | 174,96 | |||
| 11.06.2026 | 17:41:46,367 | 1 | 175,00 | |
| 1 | 175,00 | |||
| 1 | 175,00 | |||
| 11.06.2026 | 17:41:37,111 | 300 | 174,92 | |
| 300 | 174,92 | |||
| 300 | 174,92 | |||
| 11.06.2026 | 17:41:32,361 | 4 | 175,00 | |
| 4 | 175,00 | |||
| 4 | 175,00 | |||
| 11.06.2026 | 17:41:08,661 | 2 | 175,00 | |
| 2 | 175,00 | |||
| 2 | 175,00 | |||
| 11.06.2026 | 17:40:27,937 | 15 | 175,28 | |
| 15 | 175,28 | |||
| 15 | 175,28 | |||
| 11.06.2026 | 17:40:20,748 | 40 | 175,16 | |
| 40 | 175,16 | |||
| 40 | 175,16 | |||
| 11.06.2026 | 17:40:19,119 | 20 | 175,14 | |
| 20 | 175,14 | |||
| 20 | 175,14 | |||
| 11.06.2026 | 17:40:14,830 | 6 | 175,12 | |
| 6 | 175,12 | |||
| 6 | 175,12 | |||
| 11.06.2026 | 17:39:48,367 | 1 | 175,10 | |
| 1 | 175,10 | |||
| 1 | 175,10 | |||
| 11.06.2026 | 17:39:40,312 | 1 | 175,10 | |
| 1 | 175,10 | |||
| 1 | 175,10 | |||
| 11.06.2026 | 17:39:38,455 | 5 | 175,00 | |
| 5 | 175,00 | |||
| 5 | 175,00 | |||
| 11.06.2026 | 17:39:19,023 | 1 | 175,08 | |
| 1 | 175,08 | |||
| 1 | 175,08 | |||
| 11.06.2026 | 17:39:15,231 | 10 | 175,10 | |
| 10 | 175,10 | |||
| 10 | 175,10 | |||
| 11.06.2026 | 17:38:50,702 | 85 | 175,16 | |
| 85 | 175,16 | |||
| 85 | 175,16 | |||
| 11.06.2026 | 17:37:32,102 | 2 | 175,02 | |
| 2 | 175,02 | |||
| 2 | 175,02 | |||
| 11.06.2026 | 17:37:07,228 | 310 | 175,00 | |
| 10 | 175,00 | |||
| 300 | 175,00 | |||
| 310 | 175,00 | |||
| 11.06.2026 | 17:36:58,985 | 20 | 174,92 | |
| 20 | 174,92 | |||
| 20 | 174,92 | |||
| 11.06.2026 | 17:36:45,158 | 4 | 174,84 | |
| 4 | 174,84 | |||
| 4 | 174,84 | |||
| 11.06.2026 | 17:36:37,021 | 33 | 174,66 | |
| 33 | 174,66 | |||
| 33 | 174,66 | |||
| 11.06.2026 | 17:36:02,389 | 1 | 174,78 | |
| 1 | 174,78 | |||
| 1 | 174,78 | |||
| 11.06.2026 | 17:35:53,221 | 35 | 174,66 | |
| 35 | 174,66 | |||
| 35 | 174,66 | |||
| 11.06.2026 | 17:35:39,474 | 10 | 174,68 | |
| 10 | 174,68 | |||
| 10 | 174,68 | |||
| 11.06.2026 | 17:35:33,449 | 25 | 174,48 | |
| 25 | 174,48 | |||
| 25 | 174,48 | |||
| 11.06.2026 | 17:35:29,192 | 1 | 174,66 | |
| 1 | 174,66 | |||
| 1 | 174,66 | |||
| 11.06.2026 | 17:34:45,158 | 4 | 174,18 | |
| 4 | 174,18 | |||
| 4 | 174,18 | |||
| 11.06.2026 | 17:34:40,672 | 1 | 174,22 | |
| 1 | 174,22 | |||
| 1 | 174,22 | |||
| 11.06.2026 | 17:34:23,857 | 1 | 174,30 | |
| 1 | 174,30 | |||
| 1 | 174,30 | |||
| 11.06.2026 | 17:34:21,625 | 1 | 174,28 | |
| 1 | 174,28 | |||
| 1 | 174,28 | |||
| 11.06.2026 | 17:34:04,945 | 5 | 174,22 | |
| 5 | 174,22 | |||
| 5 | 174,22 | |||
| 11.06.2026 | 17:33:54,757 | 12 | 174,02 | |
| 12 | 174,02 | |||
| 12 | 174,02 | |||
| 11.06.2026 | 17:33:51,512 | 29 | 174,08 | |
| 29 | 174,08 | |||
| 29 | 174,08 | |||
| 11.06.2026 | 17:32:35,114 | 1 | 174,18 | |
| 1 | 174,18 | |||
| 1 | 174,18 | |||
| 11.06.2026 | 17:32:13,719 | 280 | 174,32 | |
| 280 | 174,32 | |||
| 280 | 174,32 | |||
| 11.06.2026 | 17:32:06,355 | 8 | 174,18 | |
| 8 | 174,18 | |||
| 8 | 174,18 | |||
| 11.06.2026 | 17:31:01,410 | 1 | 174,28 | |
| 1 | 174,28 | |||
| 1 | 174,28 | |||
| 11.06.2026 | 17:30:30,612 | 1 | 174,26 | |
| 1 | 174,26 | |||
| 1 | 174,26 | |||
| 11.06.2026 | 17:30:28,796 | 10 | 174,30 | |
| 10 | 174,30 | |||
| 10 | 174,30 | |||
| 11.06.2026 | 17:30:22,570 | 1 | 174,28 | |
| 1 | 174,28 | |||
| 1 | 174,28 | |||
| 11.06.2026 | 17:30:20,854 | 2 | 174,26 | |
| 2 | 174,26 | |||
| 2 | 174,26 | |||
| 11.06.2026 | 17:30:19,470 | 1 | 174,26 | |
| 1 | 174,26 | |||
| 1 | 174,26 | |||
| 11.06.2026 | 17:29:59,254 | 32 | 174,20 | |
| 32 | 174,20 | |||
| 32 | 174,20 | |||
| 11.06.2026 | 17:29:48,811 | 8 | 174,22 | |
| 8 | 174,22 | |||
| 8 | 174,22 | |||
| 11.06.2026 | 17:29:40,736 | 10 | 174,22 | |
| 10 | 174,22 | |||
| 10 | 174,22 | |||
| 11.06.2026 | 17:29:18,052 | 20 | 174,20 | |
| 20 | 174,20 | |||
| 20 | 174,20 | |||
| 11.06.2026 | 17:29:10,590 | 65 | 174,16 | |
| 65 | 174,16 | |||
| 65 | 174,16 | |||
| 11.06.2026 | 17:28:52,414 | 1 | 174,34 | |
| 1 | 174,34 | |||
| 1 | 174,34 | |||
| 11.06.2026 | 17:28:22,443 | 1 | 174,44 | |
| 1 | 174,44 | |||
| 1 | 174,44 | |||
| 11.06.2026 | 17:28:05,255 | 1 | 174,54 | |
| 1 | 174,54 | |||
| 1 | 174,54 | |||
| 11.06.2026 | 17:27:25,788 | 10 | 174,84 | |
| 10 | 174,84 | |||
| 10 | 174,84 | |||
| 11.06.2026 | 17:27:17,857 | 2 | 174,80 | |
| 2 | 174,80 | |||
| 2 | 174,80 | |||
| 11.06.2026 | 17:26:54,928 | 30 | 174,92 | |
| 30 | 174,92 | |||
| 30 | 174,92 | |||
| 11.06.2026 | 17:26:25,969 | 1 | 174,82 | |
| 1 | 174,82 | |||
| 1 | 174,82 | |||
| 11.06.2026 | 17:26:22,762 | 1 | 174,78 | |
| 1 | 174,78 | |||
| 1 | 174,78 | |||
| 11.06.2026 | 17:26:15,120 | 5 | 174,68 | |
| 5 | 174,68 | |||
| 5 | 174,68 | |||
| 11.06.2026 | 17:26:00,607 | 4 | 174,86 | |
| 4 | 174,86 | |||
| 4 | 174,86 | |||
| 11.06.2026 | 17:25:00,608 | 100 | 174,82 | |
| 100 | 174,82 | |||
| 100 | 174,82 | |||
| 11.06.2026 | 17:24:02,677 | 1 100 | 174,74 | |
| 1 100 | 174,74 | |||
| 1 100 | 174,74 | |||
| 11.06.2026 | 17:22:58,924 | 1 | 174,88 | |
| 1 | 174,88 | |||
| 1 | 174,88 | |||
| 11.06.2026 | 17:22:55,153 | 2 | 174,78 | |
| 2 | 174,78 | |||
| 2 | 174,78 | |||
| 11.06.2026 | 17:22:37,726 | 2 | 174,86 | |
| 2 | 174,86 | |||
| 2 | 174,86 | |||
| 11.06.2026 | 17:22:31,141 | 1 | 174,86 | |
| 1 | 174,86 | |||
| 1 | 174,86 | |||
| 11.06.2026 | 17:22:27,663 | 1 | 174,80 | |
| 1 | 174,80 | |||
| 1 | 174,80 | |||
| 11.06.2026 | 17:22:22,845 | 1 | 174,92 | |
| 1 | 174,92 | |||
| 1 | 174,92 | |||
| 11.06.2026 | 17:22:17,869 | 8 | 174,88 | |
| 8 | 174,88 | |||
| 8 | 174,88 | |||
| 11.06.2026 | 17:22:06,029 | 2 | 174,94 | |
| 2 | 174,94 | |||
| 2 | 174,94 | |||
| 11.06.2026 | 17:20:56,124 | 11 | 175,08 | |
| 11 | 175,08 | |||
| 11 | 175,08 | |||
| 11.06.2026 | 17:20:33,604 | 12 | 174,84 | |
| 12 | 174,84 | |||
| 12 | 174,84 | |||
| 11.06.2026 | 17:20:33,344 | 13 | 174,84 | |
| 13 | 174,84 | |||
| 13 | 174,84 | |||
| 11.06.2026 | 17:19:49,403 | 29 | 174,82 | |
| 29 | 174,82 | |||
| 29 | 174,82 | |||
| 11.06.2026 | 17:19:31,745 | 50 | 174,74 | |
| 50 | 174,74 | |||
| 50 | 174,74 | |||
| 11.06.2026 | 17:19:09,516 | 101 | 174,74 | |
| 101 | 174,74 | |||
| 101 | 174,74 | |||
| 11.06.2026 | 17:18:54,082 | 57 | 174,68 | |
| 57 | 174,68 | |||
| 57 | 174,68 | |||
| 11.06.2026 | 17:18:26,223 | 5 | 174,86 | |
| 5 | 174,86 | |||
| 5 | 174,86 | |||
| 11.06.2026 | 17:17:44,172 | 50 | 175,02 | |
| 50 | 175,02 | |||
| 50 | 175,02 | |||
| 11.06.2026 | 17:17:41,698 | 1 | 174,92 | |
| 1 | 174,92 | |||
| 1 | 174,92 | |||
| 11.06.2026 | 17:17:40,465 | 1 | 174,96 | |
| 1 | 174,96 | |||
| 1 | 174,96 | |||
| 11.06.2026 | 17:17:02,718 | 5 | 175,06 | |
| 5 | 175,06 | |||
| 5 | 175,06 | |||
| 11.06.2026 | 17:16:59,356 | 39 | 175,08 | |
| 39 | 175,08 | |||
| 39 | 175,08 | |||
| 11.06.2026 | 17:16:40,881 | 4 | 175,02 | |
| 4 | 175,02 | |||
| 4 | 175,02 | |||
| 11.06.2026 | 17:16:12,388 | 1 | 175,14 | |
| 1 | 175,14 | |||
| 1 | 175,14 | |||
| 11.06.2026 | 17:16:02,488 | 10 | 175,14 | |
| 10 | 175,14 | |||
| 10 | 175,14 | |||
| 11.06.2026 | 17:15:45,718 | 100 | 175,10 | |
| 100 | 175,10 | |||
| 100 | 175,10 | |||
| 11.06.2026 | 17:15:35,438 | 12 | 175,00 | |
| 12 | 175,00 | |||
| 12 | 175,00 | |||
| 11.06.2026 | 17:15:24,599 | 1 | 174,86 | |
| 1 | 174,86 | |||
| 1 | 174,86 | |||
| 11.06.2026 | 17:15:20,127 | 10 | 174,82 | |
| 10 | 174,82 | |||
| 10 | 174,82 | |||
| 11.06.2026 | 17:15:19,480 | 1 | 174,82 | |
| 1 | 174,82 | |||
| 1 | 174,82 | |||
| 11.06.2026 | 17:15:11,948 | 3 | 174,80 | |
| 3 | 174,80 | |||
| 3 | 174,80 | |||
| 11.06.2026 | 17:15:03,889 | 15 | 174,84 | |
| 15 | 174,84 | |||
| 15 | 174,84 | |||
| 11.06.2026 | 17:14:58,259 | 20 | 174,82 | |
| 20 | 174,82 | |||
| 20 | 174,82 | |||
| 11.06.2026 | 17:14:42,749 | 1 | 174,72 | |
| 1 | 174,72 | |||
| 1 | 174,72 | |||
| 11.06.2026 | 17:14:30,286 | 60 | 174,80 | |
| 60 | 174,80 | |||
| 60 | 174,80 | |||
| 11.06.2026 | 17:14:04,866 | 4 | 174,86 | |
| 4 | 174,86 | |||
| 4 | 174,86 | |||
| 11.06.2026 | 17:13:39,126 | 15 | 174,76 | |
| 15 | 174,76 | |||
| 15 | 174,76 | |||
| 11.06.2026 | 17:13:29,124 | 27 | 174,70 | |
| 27 | 174,70 | |||
| 27 | 174,70 | |||
| 11.06.2026 | 17:12:28,384 | 12 | 174,68 | |
| 12 | 174,68 | |||
| 12 | 174,68 | |||
| 11.06.2026 | 17:12:25,222 | 3 | 174,70 | |
| 3 | 174,70 | |||
| 3 | 174,70 | |||
| 11.06.2026 | 17:12:17,722 | 23 | 174,56 | |
| 23 | 174,56 | |||
| 23 | 174,56 | |||
| 11.06.2026 | 17:12:16,002 | 54 | 174,56 | |
| 54 | 174,56 | |||
| 54 | 174,56 | |||
| 11.06.2026 | 17:12:15,022 | 22 | 174,56 | |
| 22 | 174,56 | |||
| 22 | 174,56 | |||
| 11.06.2026 | 17:12:06,103 | 3 | 174,54 | |
| 3 | 174,54 | |||
| 3 | 174,54 | |||
| 11.06.2026 | 17:11:20,792 | 14 | 174,60 | |
| 14 | 174,60 | |||
| 14 | 174,60 | |||
| 11.06.2026 | 17:11:06,872 | 85 | 174,54 | |
| 85 | 174,54 | |||
| 85 | 174,54 | |||
| 11.06.2026 | 17:10:47,299 | 2 | 174,56 | |
| 2 | 174,56 | |||
| 2 | 174,56 | |||
| 11.06.2026 | 17:10:16,226 | 8 | 174,44 | |
| 8 | 174,44 | |||
| 8 | 174,44 | |||
| 11.06.2026 | 17:09:42,291 | 20 | 174,32 | |
| 20 | 174,32 | |||
| 20 | 174,32 | |||
| 11.06.2026 | 17:09:03,335 | 1 | 174,32 | |
| 1 | 174,32 | |||
| 1 | 174,32 | |||
| 11.06.2026 | 17:08:53,934 | 30 | 174,26 | |
| 30 | 174,26 | |||
| 30 | 174,26 | |||
| 11.06.2026 | 17:08:47,290 | 5 | 174,10 | |
| 5 | 174,10 | |||
| 5 | 174,10 | |||
| 11.06.2026 | 17:08:29,615 | 2 | 174,28 | |
| 2 | 174,28 | |||
| 2 | 174,28 | |||
| 11.06.2026 | 17:07:54,851 | 625 | 174,08 | |
| 625 | 174,08 | |||
| 624 | 174,08 | |||
| 1 | 174,08 | |||
| 11.06.2026 | 17:07:53,597 | 1 100 | 174,08 | |
| 1 100 | 174,08 | |||
| 1 100 | 174,08 | |||
| 11.06.2026 | 17:07:47,546 | 1 100 | 174,08 | |
| 1 100 | 174,08 | |||
| 1 100 | 174,08 | |||
| 11.06.2026 | 17:07:44,810 | 1 100 | 174,08 | |
| 1 100 | 174,08 | |||
| 1 100 | 174,08 | |||
| 11.06.2026 | 17:07:06,184 | 20 | 173,90 | |
| 20 | 173,90 | |||
| 20 | 173,90 | |||
| 11.06.2026 | 17:06:36,109 | 6 | 173,90 | |
| 6 | 173,90 | |||
| 6 | 173,90 | |||
| 11.06.2026 | 17:06:20,550 | 20 | 173,84 | |
| 20 | 173,84 | |||
| 20 | 173,84 | |||
| 11.06.2026 | 17:06:16,033 | 10 | 173,76 | |
| 10 | 173,76 | |||
| 10 | 173,76 | |||
| 11.06.2026 | 17:06:13,911 | 10 | 173,82 | |
| 10 | 173,82 | |||
| 10 | 173,82 | |||
| 11.06.2026 | 17:06:03,170 | 3 | 173,74 | |
| 3 | 173,74 | |||
| 3 | 173,74 | |||
| 11.06.2026 | 17:06:03,088 | 6 | 173,74 | |
| 6 | 173,74 | |||
| 6 | 173,74 | |||
| 11.06.2026 | 17:05:59,227 | 5 | 173,74 | |
| 5 | 173,74 | |||
| 5 | 173,74 | |||
| 11.06.2026 | 17:05:28,530 | 100 | 173,82 | |
| 100 | 173,82 | |||
| 100 | 173,82 | |||
| 11.06.2026 | 17:05:27,481 | 4 | 173,82 | |
| 4 | 173,82 | |||
| 4 | 173,82 | |||
| 11.06.2026 | 17:05:16,288 | 930 | 173,98 | |
| 930 | 173,98 | |||
| 900 | 173,98 | |||
| 20 | 173,98 | |||
| 10 | 173,98 | |||
| 11.06.2026 | 17:04:57,064 | 1 100 | 173,98 | |
| 1 100 | 173,98 | |||
| 1 100 | 173,98 | |||
| 11.06.2026 | 17:04:26,444 | 20 | 173,92 | |
| 20 | 173,92 | |||
| 20 | 173,92 | |||
| 11.06.2026 | 17:04:21,981 | 1 | 173,84 | |
| 1 | 173,84 | |||
| 1 | 173,84 | |||
| 11.06.2026 | 17:04:19,655 | 2 | 173,84 | |
| 2 | 173,84 | |||
| 2 | 173,84 | |||
| 11.06.2026 | 17:04:15,225 | 3 | 173,70 | |
| 3 | 173,70 | |||
| 3 | 173,70 | |||
| 11.06.2026 | 17:04:09,754 | 2 | 173,88 | |
| 2 | 173,88 | |||
| 2 | 173,88 | |||
| 11.06.2026 | 17:04:04,196 | 8 | 173,72 | |
| 8 | 173,72 | |||
| 8 | 173,72 | |||
| 11.06.2026 | 17:03:58,394 | 5 | 173,82 | |
| 5 | 173,82 | |||
| 5 | 173,82 | |||
| 11.06.2026 | 17:03:12,952 | 8 | 173,64 | |
| 8 | 173,64 | |||
| 8 | 173,64 | |||
| 11.06.2026 | 17:03:07,945 | 3 | 173,52 | |
| 3 | 173,52 | |||
| 3 | 173,52 | |||
| 11.06.2026 | 17:03:07,896 | 11 | 173,52 | |
| 11 | 173,52 | |||
| 11 | 173,52 | |||
| 11.06.2026 | 17:03:07,415 | 24 | 173,54 | |
| 24 | 173,54 | |||
| 24 | 173,54 | |||
| 11.06.2026 | 17:03:06,390 | 2 | 173,54 | |
| 2 | 173,54 | |||
| 2 | 173,54 | |||
| 11.06.2026 | 17:03:01,563 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 11.06.2026 | 17:03:01,437 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 11.06.2026 | 17:02:56,015 | 5 | 173,60 | |
| 5 | 173,60 | |||
| 5 | 173,60 | |||
| 11.06.2026 | 17:02:52,066 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 11.06.2026 | 17:02:35,858 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 11.06.2026 | 17:02:26,498 | 100 | 173,50 | |
| 100 | 173,50 | |||
| 100 | 173,50 | |||
| 11.06.2026 | 17:02:17,650 | 10 | 173,64 | |
| 10 | 173,64 | |||
| 10 | 173,64 | |||
| 11.06.2026 | 17:02:14,400 | 50 | 173,66 | |
| 50 | 173,66 | |||
| 50 | 173,66 | |||
| 11.06.2026 | 17:01:56,703 | 10 | 173,40 | |
| 10 | 173,40 | |||
| 10 | 173,40 | |||
| 11.06.2026 | 17:01:54,278 | 20 | 173,40 | |
| 20 | 173,40 | |||
| 20 | 173,40 | |||
| 11.06.2026 | 17:01:43,121 | 4 | 173,30 | |
| 4 | 173,30 | |||
| 4 | 173,30 | |||
| 11.06.2026 | 17:01:38,246 | 10 | 173,34 | |
| 10 | 173,34 | |||
| 10 | 173,34 | |||
| 11.06.2026 | 17:01:33,727 | 3 | 173,38 | |
| 3 | 173,38 | |||
| 3 | 173,38 | |||
| 11.06.2026 | 17:01:30,740 | 10 | 173,28 | |
| 10 | 173,28 | |||
| 10 | 173,28 | |||
| 11.06.2026 | 17:01:26,416 | 56 | 173,44 | |
| 56 | 173,44 | |||
| 56 | 173,44 | |||
| 11.06.2026 | 17:01:24,174 | 150 | 173,38 | |
| 150 | 173,38 | |||
| 150 | 173,38 | |||
| 11.06.2026 | 17:01:21,503 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 11.06.2026 | 17:01:20,742 | 20 | 173,40 | |
| 20 | 173,40 | |||
| 20 | 173,40 | |||
| 11.06.2026 | 17:01:09,775 | 82 | 173,42 | |
| 82 | 173,42 | |||
| 82 | 173,42 | |||
| 11.06.2026 | 17:01:01,312 | 144 | 173,32 | |
| 144 | 173,32 | |||
| 144 | 173,32 | |||
| 11.06.2026 | 17:00:53,836 | 300 | 173,50 | |
| 300 | 173,50 | |||
| 300 | 173,50 | |||
| 11.06.2026 | 17:00:45,991 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 11.06.2026 | 17:00:44,669 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 11.06.2026 | 17:00:27,682 | 60 | 173,54 | |
| 60 | 173,54 | |||
| 60 | 173,54 | |||
| 11.06.2026 | 17:00:17,213 | 55 | 173,58 | |
| 55 | 173,58 | |||
| 55 | 173,58 | |||
| 11.06.2026 | 17:00:10,589 | 6 | 173,62 | |
| 6 | 173,62 | |||
| 6 | 173,62 | |||
| 11.06.2026 | 17:00:08,467 | 100 | 173,50 | |
| 100 | 173,50 | |||
| 100 | 173,50 | |||
| 11.06.2026 | 16:59:58,034 | 2 | 173,84 | |
| 2 | 173,84 | |||
| 2 | 173,84 | |||
| 11.06.2026 | 16:59:44,057 | 2 | 173,76 | |
| 2 | 173,76 | |||
| 2 | 173,76 | |||
| 11.06.2026 | 16:59:40,667 | 100 | 173,80 | |
| 100 | 173,80 | |||
| 100 | 173,80 | |||
| 11.06.2026 | 16:59:37,564 | 1 | 173,82 | |
| 1 | 173,82 | |||
| 1 | 173,82 | |||
| 11.06.2026 | 16:59:30,026 | 1 | 173,88 | |
| 1 | 173,88 | |||
| 1 | 173,88 | |||
| 11.06.2026 | 16:59:26,189 | 100 | 173,80 | |
| 100 | 173,80 | |||
| 100 | 173,80 | |||
| 11.06.2026 | 16:59:18,316 | 15 | 173,78 | |
| 15 | 173,78 | |||
| 15 | 173,78 | |||
| 11.06.2026 | 16:58:56,583 | 135 | 173,62 | |
| 135 | 173,62 | |||
| 10 | 173,62 | |||
| 10 | 173,62 | |||
| 115 | 173,62 | |||
| 11.06.2026 | 16:58:54,873 | 650 | 173,68 | |
| 650 | 173,68 | |||
| 650 | 173,68 | |||
| 11.06.2026 | 16:58:47,751 | 2 | 173,90 | |
| 2 | 173,90 | |||
| 2 | 173,90 | |||
| 11.06.2026 | 16:58:45,146 | 3 | 173,82 | |
| 3 | 173,82 | |||
| 3 | 173,82 | |||
| 11.06.2026 | 16:58:29,238 | 90 | 173,94 | |
| 90 | 173,94 | |||
| 90 | 173,94 | |||
| 11.06.2026 | 16:58:25,502 | 1 | 174,02 | |
| 1 | 174,02 | |||
| 1 | 174,02 | |||
| 11.06.2026 | 16:58:20,508 | 6 | 174,10 | |
| 6 | 174,10 | |||
| 6 | 174,10 | |||
| 11.06.2026 | 16:58:12,865 | 5 | 174,16 | |
| 5 | 174,16 | |||
| 5 | 174,16 | |||
| 11.06.2026 | 16:57:59,884 | 4 | 174,02 | |
| 4 | 174,02 | |||
| 4 | 174,02 | |||
| 11.06.2026 | 16:57:47,577 | 14 | 173,86 | |
| 14 | 173,86 | |||
| 14 | 173,86 | |||
| 11.06.2026 | 16:57:33,766 | 100 | 173,80 | |
| 100 | 173,80 | |||
| 100 | 173,80 | |||
| 11.06.2026 | 16:57:12,956 | 2 | 174,12 | |
| 2 | 174,12 | |||
| 2 | 174,12 | |||
| 11.06.2026 | 16:56:43,427 | 10 | 173,94 | |
| 5 | 173,94 | |||
| 5 | 173,94 | |||
| 10 | 173,94 | |||
| 11.06.2026 | 16:56:43,213 | 115 | 174,00 | |
| 30 | 174,00 | |||
| 8 | 174,00 | |||
| 1 | 174,00 | |||
| 5 | 174,00 | |||
| 6 | 174,00 | |||
| 115 | 174,00 | |||
| 10 | 174,00 | |||
| 12 | 174,00 | |||
| 10 | 174,00 | |||
| 1 | 174,00 | |||
| 2 | 174,00 | |||
| 2 | 174,00 | |||
| 10 | 174,00 | |||
| 4 | 174,00 | |||
| 2 | 174,00 | |||
| 12 | 174,00 | |||
| 11.06.2026 | 16:56:34,934 | 5 | 174,18 | |
| 5 | 174,18 | |||
| 5 | 174,18 | |||
| 11.06.2026 | 16:55:55,052 | 8 | 174,16 | |
| 8 | 174,16 | |||
| 8 | 174,16 | |||
| 11.06.2026 | 16:55:43,058 | 149 | 174,18 | |
| 149 | 174,18 | |||
| 149 | 174,18 | |||
| 11.06.2026 | 16:55:42,955 | 401 | 174,18 | |
| 1 | 174,18 | |||
| 400 | 174,18 | |||
| 401 | 174,18 | |||
| 11.06.2026 | 16:55:35,733 | 83 | 174,40 | |
| 50 | 174,40 | |||
| 83 | 174,40 | |||
| 33 | 174,40 | |||
| 11.06.2026 | 16:55:20,862 | 5 | 174,56 | |
| 5 | 174,56 | |||
| 5 | 174,56 | |||
| 11.06.2026 | 16:55:12,329 | 1 | 174,60 | |
| 1 | 174,60 | |||
| 1 | 174,60 | |||
| 11.06.2026 | 16:55:09,489 | 1 | 174,54 | |
| 1 | 174,54 | |||
| 1 | 174,54 | |||
| 11.06.2026 | 16:55:05,729 | 2 | 174,56 | |
| 2 | 174,56 | |||
| 2 | 174,56 | |||
| 11.06.2026 | 16:55:01,818 | 52 | 174,50 | |
| 52 | 174,50 | |||
| 52 | 174,50 | |||
| 11.06.2026 | 16:55:01,114 | 55 | 174,54 | |
| 55 | 174,54 | |||
| 55 | 174,54 | |||
| 11.06.2026 | 16:54:56,835 | 100 | 174,56 | |
| 100 | 174,56 | |||
| 100 | 174,56 | |||
| 11.06.2026 | 16:54:52,278 | 1 | 174,64 | |
| 1 | 174,64 | |||
| 1 | 174,64 | |||
| 11.06.2026 | 16:54:19,535 | 2 | 174,42 | |
| 2 | 174,42 | |||
| 2 | 174,42 | |||
| 11.06.2026 | 16:53:56,087 | 6 | 174,56 | |
| 6 | 174,56 | |||
| 6 | 174,56 | |||
| 11.06.2026 | 16:53:55,448 | 50 | 174,50 | |
| 50 | 174,50 | |||
| 10 | 174,50 | |||
| 40 | 174,50 | |||
| 11.06.2026 | 16:53:48,016 | 4 | 174,68 | |
| 4 | 174,68 | |||
| 4 | 174,68 | |||
| 11.06.2026 | 16:53:34,068 | 22 | 174,74 | |
| 22 | 174,74 | |||
| 22 | 174,74 | |||
| 11.06.2026 | 16:53:33,708 | 201 | 174,74 | |
| 201 | 174,74 | |||
| 201 | 174,74 | |||
| 11.06.2026 | 16:53:22,152 | 1 | 174,74 | |
| 1 | 174,74 | |||
| 1 | 174,74 | |||
| 11.06.2026 | 16:52:44,309 | 17 | 174,66 | |
| 17 | 174,66 | |||
| 17 | 174,66 | |||
| 11.06.2026 | 16:52:31,100 | 10 | 174,78 | |
| 10 | 174,78 | |||
| 10 | 174,78 | |||
| 11.06.2026 | 16:52:30,190 | 23 | 174,70 | |
| 23 | 174,70 | |||
| 23 | 174,70 | |||
| 11.06.2026 | 16:52:08,809 | 67 | 174,74 | |
| 24 | 174,74 | |||
| 43 | 174,74 | |||
| 67 | 174,74 | |||
| 11.06.2026 | 16:52:08,692 | 27 | 174,74 | |
| 27 | 174,74 | |||
| 27 | 174,74 | |||
| 11.06.2026 | 16:51:36,862 | 10 | 174,96 | |
| 10 | 174,96 | |||
| 10 | 174,96 | |||
| 11.06.2026 | 16:51:21,362 | 1 | 174,88 | |
| 1 | 174,88 | |||
| 1 | 174,88 | |||
| 11.06.2026 | 16:51:08,846 | 1 | 174,96 | |
| 1 | 174,96 | |||
| 1 | 174,96 | |||
| 11.06.2026 | 16:51:03,321 | 1 | 174,86 | |
| 1 | 174,86 | |||
| 1 | 174,86 | |||
| 11.06.2026 | 16:50:52,503 | 65 | 174,92 | |
| 65 | 174,92 | |||
| 65 | 174,92 | |||
| 11.06.2026 | 16:50:51,822 | 1 | 175,00 | |
| 1 | 175,00 | |||
| 1 | 175,00 | |||
| 11.06.2026 | 16:50:39,036 | 1 | 174,72 | |
| 1 | 174,72 | |||
| 1 | 174,72 | |||
| 11.06.2026 | 16:50:38,517 | 1 | 174,78 | |
| 1 | 174,78 | |||
| 1 | 174,78 | |||
| 11.06.2026 | 16:49:45,341 | 3 | 175,04 | |
| 3 | 175,04 | |||
| 3 | 175,04 | |||
| 11.06.2026 | 16:49:42,599 | 5 | 175,14 | |
| 5 | 175,14 | |||
| 5 | 175,14 | |||
| 11.06.2026 | 16:49:26,032 | 6 | 175,24 | |
| 6 | 175,24 | |||
| 6 | 175,24 | |||
| 11.06.2026 | 16:49:19,238 | 4 | 175,26 | |
| 4 | 175,26 | |||
| 4 | 175,26 | |||
| 11.06.2026 | 16:49:08,206 | 15 | 175,06 | |
| 15 | 175,06 | |||
| 15 | 175,06 | |||
| 11.06.2026 | 16:48:43,394 | 10 | 174,78 | |
| 10 | 174,78 | |||
| 10 | 174,78 | |||
| 11.06.2026 | 16:48:42,503 | 1 | 174,86 | |
| 1 | 174,86 | |||
| 1 | 174,86 | |||
| 11.06.2026 | 16:48:34,010 | 1 | 174,80 | |
| 1 | 174,80 | |||
| 1 | 174,80 | |||
| 11.06.2026 | 16:48:23,188 | 6 | 174,90 | |
| 6 | 174,90 | |||
| 6 | 174,90 | |||
| 11.06.2026 | 16:48:16,865 | 100 | 174,90 | |
| 100 | 174,90 | |||
| 100 | 174,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 860,00 / Ask: 860,70
Umsatz: 61 672 TEUR -
SAP SE
Bid: 141,00 / Ask: 141,80
Umsatz: 51 051 TEUR -
Siemens Energy AG
Bid: 151,00 / Ask: 151,70
Umsatz: 45 621 TEUR -
Rheinmetall AG
Bid: 1 232,00
Ask: 1 238,00
Umsatz: 39 518 TEUR -
SK Hynix Inc.
Bid: 1 290,00
Ask: 1 300,00
Umsatz: 32 501 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.06.2026 @ 22:00:00
Letzte Aktualisierung:
11.06.2026 @ 22:00:00