Tradegate BSX

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

2583

1983

45,335

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.01.2026	13:47:03,909	100		45,335
			100	45,335
			100	45,335
05.01.2026	13:46:40,280	12		45,325
			12	45,325
			12	45,325
05.01.2026	13:46:34,852	10		45,325
			10	45,325
			10	45,325
05.01.2026	13:46:28,399	55		45,34
			55	45,34
			55	45,34
05.01.2026	13:46:27,701	100		45,34
			100	45,34
			100	45,34
05.01.2026	13:46:14,093	110		45,365
			110	45,365
			110	45,365
05.01.2026	13:46:08,656	400		45,35
			400	45,35
			400	45,35
05.01.2026	13:45:52,390	90		45,365
			90	45,365
			90	45,365
05.01.2026	13:45:14,456	623		45,395
			623	45,395
			623	45,395
05.01.2026	13:45:04,811	100		45,395
			100	45,395
			100	45,395
05.01.2026	13:44:48,535	130		45,395
			130	45,395
			130	45,395
05.01.2026	13:44:29,290	95		45,38
			95	45,38
			95	45,38
05.01.2026	13:44:23,629	10		45,38
			10	45,38
			10	45,38
05.01.2026	13:44:20,798	221		45,38
			221	45,38
			221	45,38
05.01.2026	13:44:15,612	20		45,38
			20	45,38
			20	45,38
05.01.2026	13:44:09,682	7		45,38
			7	45,38
			7	45,38
05.01.2026	13:44:03,406	50		45,38
			50	45,38
			50	45,38
05.01.2026	13:43:58,250	200		45,38
			200	45,38
			200	45,38
05.01.2026	13:43:40,449	108		45,395
			108	45,395
			108	45,395
05.01.2026	13:43:39,694	165		45,395
			165	45,395
			165	45,395
05.01.2026	13:42:56,073	50		45,375
			50	45,375
			50	45,375
05.01.2026	13:42:55,591	15		45,35
			15	45,35
			15	45,35
05.01.2026	13:42:54,364	22		45,375
			22	45,375
			22	45,375
05.01.2026	13:42:53,721	17		45,375
			17	45,375
			17	45,375
05.01.2026	13:42:47,301	60		45,375
			60	45,375
			60	45,375
05.01.2026	13:42:45,494	91		45,375
			91	45,375
			91	45,375
05.01.2026	13:42:30,214	115		45,39
			115	45,39
			14	45,39
			101	45,39
05.01.2026	13:42:21,865	10		45,405
			10	45,405
			10	45,405
05.01.2026	13:42:01,308	100		45,415
			100	45,415
			100	45,415
05.01.2026	13:41:57,725	90		45,415
			90	45,415
			90	45,415
05.01.2026	13:41:29,063	1 500		45,405
			1 500	45,405
			1 500	45,405
05.01.2026	13:41:17,220	66		45,405
			66	45,405
			66	45,405
05.01.2026	13:41:04,077	100		45,425
			100	45,425
			100	45,425
05.01.2026	13:40:51,321	250		45,42
			250	45,42
			250	45,42
05.01.2026	13:40:41,314	30		45,435
			30	45,435
			30	45,435
05.01.2026	13:40:41,174	220		45,41
			220	45,41
			220	45,41
05.01.2026	13:40:41,037	5		45,405
			5	45,405
			5	45,405
05.01.2026	13:40:37,811	3		45,40
			3	45,40
			3	45,40
05.01.2026	13:40:33,684	1		45,405
			1	45,405
			1	45,405
05.01.2026	13:39:41,954	12		45,39
			12	45,39
			12	45,39
05.01.2026	13:39:24,177	200		45,405
			200	45,405
			200	45,405
05.01.2026	13:39:03,204	350		45,405
			250	45,405
			350	45,405
			100	45,405
05.01.2026	13:39:03,100	247		45,40
			247	45,40
			247	45,40
05.01.2026	13:39:02,951	60		45,39
			60	45,39
			60	45,39
05.01.2026	13:38:37,460	100		45,37
			100	45,37
			100	45,37
05.01.2026	13:38:32,623	300		45,365
			300	45,365
			300	45,365
05.01.2026	13:38:24,082	1		45,365
			1	45,365
			1	45,365
05.01.2026	13:38:21,427	1 000		45,365
			1 000	45,365
			1 000	45,365
05.01.2026	13:38:19,212	50		45,365
			50	45,365
			50	45,365
05.01.2026	13:38:15,221	33		45,36
			33	45,36
			33	45,36
05.01.2026	13:37:57,759	14		45,36
			14	45,36
			14	45,36
05.01.2026	13:37:52,251	160		45,37
			50	45,37
			110	45,37
			160	45,37
05.01.2026	13:37:49,168	8		45,375
			8	45,375
			8	45,375
05.01.2026	13:37:41,958	20		45,385
			20	45,385
			20	45,385
05.01.2026	13:37:37,564	60		45,385
			60	45,385
			60	45,385
05.01.2026	13:37:37,335	20		45,385
			20	45,385
			20	45,385
05.01.2026	13:37:28,950	100		45,385
			100	45,385
			100	45,385
05.01.2026	13:37:04,057	20		45,385
			20	45,385
			20	45,385
05.01.2026	13:36:58,172	100		45,37
			100	45,37
			100	45,37
05.01.2026	13:36:46,963	30		45,385
			30	45,385
			30	45,385
05.01.2026	13:36:44,853	22		45,385
			22	45,385
			22	45,385
05.01.2026	13:36:36,736	17		45,385
			17	45,385
			17	45,385
05.01.2026	13:36:26,978	35		45,37
			35	45,37
			35	45,37
05.01.2026	13:35:52,140	100		45,375
			100	45,375
			100	45,375
05.01.2026	13:35:45,193	75		45,365
			75	45,365
			75	45,365
05.01.2026	13:35:37,474	11		45,365
			11	45,365
			11	45,365
05.01.2026	13:35:13,850	140		45,35
			140	45,35
			140	45,35
05.01.2026	13:34:53,283	22		45,35
			22	45,35
			22	45,35
05.01.2026	13:34:44,916	42		45,35
			42	45,35
			42	45,35
05.01.2026	13:34:40,352	100		45,365
			100	45,365
			100	45,365
05.01.2026	13:34:28,569	113		45,365
			113	45,365
			113	45,365
05.01.2026	13:33:53,011	2		45,335
			2	45,335
			2	45,335
05.01.2026	13:33:31,045	7		45,32
			7	45,32
			7	45,32
05.01.2026	13:33:30,526	15		45,33
			15	45,33
			15	45,33
05.01.2026	13:33:19,277	10		45,32
			10	45,32
			10	45,32
05.01.2026	13:33:17,994	100		45,32
			100	45,32
			100	45,32
05.01.2026	13:33:14,388	2		45,32
			2	45,32
			2	45,32
05.01.2026	13:33:07,293	240		45,32
			240	45,32
			240	45,32
05.01.2026	13:32:59,536	60		45,31
			60	45,31
			60	45,31
05.01.2026	13:32:41,742	2		45,30
			2	45,30
			2	45,30
05.01.2026	13:32:29,277	50		45,30
			50	45,30
			50	45,30
05.01.2026	13:32:15,463	50		45,30
			50	45,30
			50	45,30
05.01.2026	13:32:14,308	125		45,30
			100	45,30
			125	45,30
			25	45,30
05.01.2026	13:32:06,712	5		45,295
			5	45,295
			5	45,295
05.01.2026	13:32:00,206	3		45,31
			3	45,31
			3	45,31
05.01.2026	13:31:56,982	2 000		45,335
			2 000	45,335
			2 000	45,335
05.01.2026	13:31:53,032	50		45,345
			50	45,345
			50	45,345
05.01.2026	13:31:32,906	3		45,33
			3	45,33
			3	45,33
05.01.2026	13:31:25,054	12		45,33
			12	45,33
			12	45,33
05.01.2026	13:31:23,242	1		45,33
			1	45,33
			1	45,33
05.01.2026	13:31:08,386	35		45,33
			35	45,33
			35	45,33
05.01.2026	13:31:06,440	5		45,33
			5	45,33
			5	45,33
05.01.2026	13:30:54,785	50		45,345
			50	45,345
			50	45,345
05.01.2026	13:30:51,060	25		45,345
			25	45,345
			25	45,345
05.01.2026	13:30:46,598	10		45,345
			10	45,345
			10	45,345
05.01.2026	13:30:23,401	44		45,36
			44	45,36
			44	45,36
05.01.2026	13:30:22,548	16		45,36
			16	45,36
			16	45,36
05.01.2026	13:30:15,029	44		45,36
			44	45,36
			44	45,36
05.01.2026	13:29:56,148	50		45,36
			50	45,36
			50	45,36
05.01.2026	13:29:48,881	60		45,36
			60	45,36
			60	45,36
05.01.2026	13:29:31,593	1 000		45,36
			1 000	45,36
			1 000	45,36
05.01.2026	13:29:07,186	5		45,345
			5	45,345
			5	45,345
05.01.2026	13:29:01,679	60		45,36
			60	45,36
			60	45,36
05.01.2026	13:28:53,531	50		45,36
			50	45,36
			50	45,36
05.01.2026	13:28:49,195	2		45,345
			2	45,345
			2	45,345
05.01.2026	13:28:08,042	15		45,36
			15	45,36
			15	45,36
05.01.2026	13:27:13,910	11		45,385
			11	45,385
			11	45,385
05.01.2026	13:26:49,131	300		45,375
			300	45,375
			300	45,375
05.01.2026	13:26:46,810	4		45,375
			4	45,375
			4	45,375
05.01.2026	13:26:21,749	8		45,375
			8	45,375
			8	45,375
05.01.2026	13:25:43,500	112		45,375
			112	45,375
			112	45,375
05.01.2026	13:25:30,941	3		45,385
			3	45,385
			3	45,385
05.01.2026	13:24:54,410	3		45,375
			3	45,375
			3	45,375
05.01.2026	13:24:47,096	300		45,385
			300	45,385
			300	45,385
05.01.2026	13:24:44,486	22		45,385
			22	45,385
			22	45,385
05.01.2026	13:24:39,800	176		45,385
			176	45,385
			176	45,385
05.01.2026	13:24:30,830	100		45,385
			100	45,385
			100	45,385
05.01.2026	13:24:21,795	45		45,385
			45	45,385
			45	45,385
05.01.2026	13:24:19,867	10		45,375
			10	45,375
			10	45,375
05.01.2026	13:23:53,570	991		45,38
			991	45,38
			991	45,38
05.01.2026	13:23:36,201	80		45,38
			80	45,38
			80	45,38
05.01.2026	13:23:35,105	12		45,38
			12	45,38
			12	45,38
05.01.2026	13:23:22,958	300		45,36
			300	45,36
			300	45,36
05.01.2026	13:23:12,920	200		45,365
			200	45,365
			200	45,365
05.01.2026	13:23:08,033	59		45,365
			59	45,365
			59	45,365
05.01.2026	13:22:48,159	10		45,345
			10	45,345
			10	45,345
05.01.2026	13:22:26,234	26		45,345
			26	45,345
			26	45,345
05.01.2026	13:22:24,658	44		45,345
			44	45,345
			44	45,345
05.01.2026	13:22:24,516	180		45,345
			180	45,345
			180	45,345
05.01.2026	13:22:23,566	40		45,345
			40	45,345
			40	45,345
05.01.2026	13:22:15,458	60		45,345
			60	45,345
			60	45,345
05.01.2026	13:21:31,134	1		45,345
			1	45,345
			1	45,345
05.01.2026	13:21:11,119	100		45,345
			100	45,345
			100	45,345
05.01.2026	13:21:09,941	100		45,345
			100	45,345
			100	45,345
05.01.2026	13:21:04,973	110		45,365
			110	45,365
			110	45,365
05.01.2026	13:21:03,779	1		45,36
			1	45,36
			1	45,36
05.01.2026	13:21:03,364	77		45,36
			77	45,36
			77	45,36
05.01.2026	13:20:43,669	12		45,385
			12	45,385
			12	45,385
05.01.2026	13:20:37,006	50		45,385
			50	45,385
			50	45,385
05.01.2026	13:20:16,318	50		45,385
			50	45,385
			50	45,385
05.01.2026	13:20:10,506	11		45,37
			11	45,37
			11	45,37
05.01.2026	13:19:51,330	70		45,37
			70	45,37
			70	45,37
05.01.2026	13:19:46,928	48		45,365
			48	45,365
			48	45,365
05.01.2026	13:19:24,557	3		45,365
			3	45,365
			3	45,365
05.01.2026	13:19:22,712	100		45,34
			100	45,34
			100	45,34
05.01.2026	13:19:16,553	120		45,36
			120	45,36
			120	45,36
05.01.2026	13:19:10,986	8		45,365
			8	45,365
			8	45,365
05.01.2026	13:18:50,117	192		45,36
			192	45,36
			192	45,36
05.01.2026	13:18:47,998	40		45,36
			40	45,36
			40	45,36
05.01.2026	13:18:45,557	41		45,34
			41	45,34
			41	45,34
05.01.2026	13:18:28,962	250		45,34
			250	45,34
			250	45,34
05.01.2026	13:17:58,089	11		45,34
			11	45,34
			11	45,34
05.01.2026	13:17:43,589	1 012		45,35
			458	45,35
			1 012	45,35
			154	45,35
			400	45,35
05.01.2026	13:17:22,167	44		45,33
			44	45,33
			44	45,33
05.01.2026	13:17:03,948	3		45,315
			3	45,315
			3	45,315
05.01.2026	13:16:28,445	200		45,345
			200	45,345
			200	45,345
05.01.2026	13:16:10,638	70		45,33
			70	45,33
			70	45,33
05.01.2026	13:15:52,570	88		45,345
			88	45,345
			88	45,345
05.01.2026	13:15:50,182	90		45,345
			90	45,345
			90	45,345
05.01.2026	13:15:33,955	200		45,31
			200	45,31
			200	45,31
05.01.2026	13:15:31,017	200		45,31
			200	45,31
			200	45,31
05.01.2026	13:15:26,830	50		45,31
			50	45,31
			50	45,31
05.01.2026	13:15:13,830	2		45,31
			2	45,31
			2	45,31
05.01.2026	13:14:07,499	18		45,305
			18	45,305
			18	45,305
05.01.2026	13:13:51,765	70		45,31
			70	45,31
			70	45,31
05.01.2026	13:13:49,833	22		45,32
			22	45,32
			22	45,32
05.01.2026	13:13:22,068	15		45,325
			15	45,325
			15	45,325
05.01.2026	13:13:00,176	125		45,34
			125	45,34
			125	45,34
05.01.2026	13:12:59,681	30		45,34
			30	45,34
			30	45,34
05.01.2026	13:12:54,699	50		45,34
			50	45,34
			50	45,34
05.01.2026	13:12:51,084	25		45,34
			25	45,34
			25	45,34
05.01.2026	13:12:50,971	1		45,315
			1	45,315
			1	45,315
05.01.2026	13:12:45,031	150		45,315
			150	45,315
			150	45,315
05.01.2026	13:12:30,076	25		45,325
			25	45,325
			25	45,325
05.01.2026	13:12:22,921	4		45,325
			4	45,325
			4	45,325
05.01.2026	13:12:12,698	100		45,30
			100	45,30
			100	45,30
05.01.2026	13:12:12,332	1		45,295
			1	45,295
			1	45,295
05.01.2026	13:12:08,288	30		45,295
			30	45,295
			30	45,295
05.01.2026	13:12:03,554	1 000		45,295
			1 000	45,295
			1 000	45,295
05.01.2026	13:11:45,654	75		45,29
			75	45,29
			75	45,29
05.01.2026	13:11:40,928	110		45,29
			110	45,29
			110	45,29
05.01.2026	13:11:38,034	62		45,28
			62	45,28
			62	45,28
05.01.2026	13:11:17,056	100		45,29
			100	45,29
			100	45,29
05.01.2026	13:11:04,793	110		45,29
			110	45,29
			110	45,29
05.01.2026	13:10:48,911	71		45,265
			71	45,265
			71	45,265
05.01.2026	13:10:36,821	11		45,275
			11	45,275
			11	45,275
05.01.2026	13:10:28,668	6		45,275
			6	45,275
			6	45,275
05.01.2026	13:10:09,498	11		45,275
			11	45,275
			11	45,275
05.01.2026	13:09:51,223	100		45,265
			100	45,265
			100	45,265
05.01.2026	13:09:27,168	10		45,28
			10	45,28
			10	45,28
05.01.2026	13:08:57,620	23		45,285
			23	45,285
			23	45,285
05.01.2026	13:08:42,175	110		45,28
			110	45,28
			110	45,28
05.01.2026	13:08:35,066	27		45,28
			27	45,28
			27	45,28
05.01.2026	13:07:52,684	7		45,28
			7	45,28
			7	45,28
05.01.2026	13:07:49,806	50		45,265
			50	45,265
			50	45,265
05.01.2026	13:07:39,638	25		45,27
			25	45,27
			25	45,27
05.01.2026	13:07:38,549	444		45,27
			444	45,27
			444	45,27
05.01.2026	13:07:30,665	45		45,245
			45	45,245
			45	45,245
05.01.2026	13:07:17,333	300		45,19
			300	45,19
			300	45,19
05.01.2026	13:07:04,981	40		45,225
			40	45,225
			40	45,225
05.01.2026	13:07:04,825	52		45,225
			52	45,225
			52	45,225
05.01.2026	13:07:04,778	434		45,225
			434	45,225
			434	45,225
05.01.2026	13:06:58,078	110		45,225
			110	45,225
			110	45,225
05.01.2026	13:06:38,123	121		45,215
			121	45,215
			121	45,215
05.01.2026	13:06:30,576	80		45,19
			80	45,19
			80	45,19
05.01.2026	13:06:27,587	100		45,19
			100	45,19
			100	45,19
05.01.2026	13:06:20,161	23		45,19
			23	45,19
			23	45,19
05.01.2026	13:05:54,941	3		45,165
			3	45,165
			3	45,165
05.01.2026	13:05:45,075	8		45,19
			8	45,19
			8	45,19
05.01.2026	13:05:23,913	42		45,20
			19	45,20
			42	45,20
			23	45,20
05.01.2026	13:05:21,038	6		45,205
			6	45,205
			6	45,205
05.01.2026	13:05:01,719	5		45,205
			5	45,205
			5	45,205
05.01.2026	13:05:00,836	60		45,21
			60	45,21
			60	45,21
05.01.2026	13:04:32,950	1 000		45,19
			1 000	45,19
			1 000	45,19
05.01.2026	13:04:07,198	2		45,205
			2	45,205
			2	45,205
05.01.2026	13:03:52,991	6		45,185
			6	45,185
			6	45,185
05.01.2026	13:03:49,014	23		45,185
			23	45,185
			23	45,185
05.01.2026	13:03:46,704	50		45,21
			50	45,21
			50	45,21
05.01.2026	13:03:41,006	1		45,185
			1	45,185
			1	45,185
05.01.2026	13:03:39,722	44		45,185
			44	45,185
			44	45,185
05.01.2026	13:03:24,893	66		45,185
			66	45,185
			66	45,185
05.01.2026	13:03:12,949	25		45,165
			25	45,165
			25	45,165
05.01.2026	13:03:11,716	6		45,185
			6	45,185
			6	45,185
05.01.2026	13:02:48,247	222		45,195
			222	45,195
			222	45,195
05.01.2026	13:02:38,262	65		45,225
			65	45,225
			65	45,225
05.01.2026	13:02:35,602	2		45,225
			2	45,225
			2	45,225
05.01.2026	13:02:30,167	5		45,225
			5	45,225
			5	45,225
05.01.2026	13:02:04,255	45		45,19
			45	45,19
			45	45,19
05.01.2026	13:02:01,439	2		45,21
			2	45,21
			2	45,21
05.01.2026	13:01:35,191	11		45,225
			11	45,225
			11	45,225
05.01.2026	13:01:10,344	1		45,22
			1	45,22
			1	45,22
05.01.2026	13:01:05,747	26		45,22
			26	45,22
			26	45,22
05.01.2026	13:01:02,290	631		45,22
			631	45,22
			581	45,22
			50	45,22
05.01.2026	13:01:01,066	7		45,245
			7	45,245
			7	45,245
05.01.2026	13:00:56,486	5		45,245
			5	45,245
			5	45,245
05.01.2026	13:00:48,067	80		45,245
			80	45,245
			80	45,245
05.01.2026	13:00:40,063	25		45,245
			25	45,245
			25	45,245
05.01.2026	13:00:26,301	40		45,245
			40	45,245
			40	45,245
05.01.2026	13:00:24,579	145		45,245
			145	45,245
			145	45,245
05.01.2026	13:00:11,224	70		45,245
			70	45,245
			70	45,245
05.01.2026	13:00:02,648	300		45,25
			300	45,25
			300	45,25
05.01.2026	13:00:00,710	45		45,26
			45	45,26
			45	45,26
05.01.2026	12:59:49,699	30		45,255
			30	45,255
			30	45,255
05.01.2026	12:59:39,039	19		45,265
			19	45,265
			19	45,265
05.01.2026	12:59:07,730	20		45,26
			20	45,26
			20	45,26
05.01.2026	12:58:52,635	1		45,33
			1	45,33
			1	45,33
05.01.2026	12:58:48,462	3 500		45,33
			3 500	45,33
			3 500	45,33
05.01.2026	12:58:42,767	2 000		45,30
			2 000	45,30
			2 000	45,30
05.01.2026	12:58:39,031	45		45,30
			45	45,30
			45	45,30
05.01.2026	12:58:30,282	40		45,30
			40	45,30
			40	45,30
05.01.2026	12:58:27,965	10		45,30
			10	45,30
			10	45,30
05.01.2026	12:58:25,006	20		45,275
			20	45,275
			20	45,275
05.01.2026	12:58:14,814	30		45,30
			30	45,30
			30	45,30
05.01.2026	12:58:11,062	20		45,325
			20	45,325
			20	45,325
05.01.2026	12:58:10,032	56		45,31
			56	45,31
			56	45,31
05.01.2026	12:58:08,610	20		45,31
			20	45,31
			20	45,31
05.01.2026	12:57:50,911	3		45,31
			3	45,31
			3	45,31
05.01.2026	12:57:50,458	44		45,31
			44	45,31
			44	45,31
05.01.2026	12:57:34,102	20		45,31
			20	45,31
			20	45,31
05.01.2026	12:57:18,203	220		45,30
			220	45,30
			220	45,30
05.01.2026	12:57:10,881	209		45,30
			209	45,30
			209	45,30
05.01.2026	12:57:06,298	2 020		45,30
			2 020	45,30
			2 000	45,30
			20	45,30
05.01.2026	12:57:02,081	44		45,30
			44	45,30
			44	45,30
05.01.2026	12:56:59,221	79		45,30
			79	45,30
			79	45,30
05.01.2026	12:56:51,484	27		45,30
			27	45,30
			27	45,30
05.01.2026	12:56:43,552	143		45,325
			143	45,325
			143	45,325
05.01.2026	12:56:24,087	60		45,33
			60	45,33
			60	45,33
05.01.2026	12:56:13,787	100		45,33
			100	45,33
			100	45,33
05.01.2026	12:56:04,289	102		45,30
			102	45,30
			102	45,30
05.01.2026	12:55:49,964	5		45,285
			5	45,285
			5	45,285
05.01.2026	12:55:36,874	250		45,285
			250	45,285
			250	45,285
05.01.2026	12:55:24,391	10		45,29
			10	45,29
			10	45,29
05.01.2026	12:55:23,119	20		45,29
			20	45,29
			20	45,29
05.01.2026	12:55:20,102	150		45,265
			150	45,265
			150	45,265
05.01.2026	12:55:20,011	20		45,29
			20	45,29
			20	45,29
05.01.2026	12:55:19,082	11		45,29
			11	45,29
			11	45,29
05.01.2026	12:55:10,875	400		45,29
			400	45,29
			400	45,29
05.01.2026	12:54:50,649	10		45,29
			10	45,29
			10	45,29
05.01.2026	12:54:39,141	44		45,29
			44	45,29
			44	45,29
05.01.2026	12:54:36,420	2		45,29
			2	45,29
			2	45,29
05.01.2026	12:54:31,410	2		45,29
			2	45,29
			2	45,29
05.01.2026	12:54:22,679	20		45,29
			20	45,29
			20	45,29
05.01.2026	12:54:14,650	100		45,29
			100	45,29
			100	45,29
05.01.2026	12:54:10,790	7		45,29
			7	45,29
			7	45,29
05.01.2026	12:54:09,046	100		45,29
			100	45,29
			100	45,29
05.01.2026	12:54:02,923	18		45,29
			18	45,29
			18	45,29
05.01.2026	12:54:01,428	2		45,265
			2	45,265
			2	45,265
05.01.2026	12:53:49,032	30		45,255
			30	45,255
			30	45,255
05.01.2026	12:53:44,108	200		45,27
			200	45,27
			200	45,27
05.01.2026	12:53:34,588	40		45,27
			40	45,27
			40	45,27
05.01.2026	12:53:13,128	3		45,26
			3	45,26
			3	45,26
05.01.2026	12:52:33,507	22		45,32
			22	45,32
			22	45,32
05.01.2026	12:52:30,189	22		45,295
			22	45,295
			22	45,295
05.01.2026	12:52:18,188	3		45,32
			3	45,32
			3	45,32
05.01.2026	12:52:17,605	44		45,32
			44	45,32
			44	45,32
05.01.2026	12:52:03,596	1		45,31
			1	45,31
			1	45,31
05.01.2026	12:52:00,063	50		45,31
			50	45,31
			50	45,31
05.01.2026	12:51:53,405	11		45,29
			11	45,29
			11	45,29
05.01.2026	12:51:40,554	5		45,265
			5	45,265
			5	45,265
05.01.2026	12:51:34,410	290		45,29
			290	45,29
			290	45,29
05.01.2026	12:51:26,742	441		45,29
			441	45,29
			441	45,29
05.01.2026	12:51:18,812	25		45,29
			25	45,29
			25	45,29
05.01.2026	12:51:18,529	11		45,29
			11	45,29
			11	45,29
05.01.2026	12:51:14,919	110		45,29
			110	45,29
			110	45,29
05.01.2026	12:50:33,829	5		45,27
			5	45,27
			5	45,27
05.01.2026	12:50:24,321	50		45,31
			50	45,31
			50	45,31
05.01.2026	12:50:24,067	243		45,345
			243	45,345
			243	45,345
05.01.2026	12:49:52,531	37		45,32
			37	45,32
			37	45,32
05.01.2026	12:49:17,097	109		45,32
			109	45,32
			109	45,32
05.01.2026	12:48:58,596	55		45,32
			55	45,32
			55	45,32
05.01.2026	12:48:38,043	35		45,32
			35	45,32
			35	45,32
05.01.2026	12:48:35,548	20		45,32
			20	45,32
			20	45,32
05.01.2026	12:48:14,472	250		45,28
			250	45,28
			250	45,28
05.01.2026	12:47:51,052	45		45,30
			45	45,30
			45	45,30
05.01.2026	12:47:45,262	1		45,33
			1	45,33
			1	45,33
05.01.2026	12:47:27,665	662		45,325
			662	45,325
			662	45,325
05.01.2026	12:47:26,799	250		45,30
			250	45,30
			250	45,30
05.01.2026	12:47:21,446	10		45,325
			10	45,325
			10	45,325
05.01.2026	12:46:59,600	15		45,325
			15	45,325
			15	45,325
05.01.2026	12:46:55,047	33		45,325
			33	45,325
			33	45,325
05.01.2026	12:46:50,869	50		45,325
			50	45,325
			50	45,325
05.01.2026	12:46:49,139	50		45,30
			50	45,30
			50	45,30
05.01.2026	12:46:37,251	148		45,325
			148	45,325
			148	45,325
05.01.2026	12:46:15,639	3		45,325
			3	45,325
			3	45,325
05.01.2026	12:46:11,674	1 753		45,30
			500	45,30
			40	45,30
			1 753	45,30
			1 170	45,30
			3	45,30
			40	45,30
05.01.2026	12:46:06,500	40		45,295
			40	45,295
			40	45,295
05.01.2026	12:45:52,987	4		45,28
			4	45,28
			4	45,28
05.01.2026	12:45:27,701	200		45,285
			200	45,285
			200	45,285
05.01.2026	12:45:27,024	243		45,285
			243	45,285
			243	45,285

> >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 725,00
Ask: 1 726,00
Stückzahl: 71 772
+7,77%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 13:47:16

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung