Tradegate BSX

PayPal Holdings Inc.

Information
letzte Umsätze
kaufen
verkaufen

267

564

41,945

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.04.2026	13:40:41,195	100		40,72
			100	40,72
			100	40,72
15.04.2026	13:39:39,169	39		40,715
			39	40,715
			39	40,715
15.04.2026	13:36:09,428	2		40,78
			2	40,78
			2	40,78
15.04.2026	13:31:41,258	250		40,72
			250	40,72
			250	40,72
15.04.2026	13:31:21,637	250		40,72
			250	40,72
			250	40,72
15.04.2026	13:31:02,272	250		40,72
			250	40,72
			250	40,72
15.04.2026	13:30:18,461	250		40,72
			250	40,72
			250	40,72
15.04.2026	13:29:21,132	12		40,66
			12	40,66
			12	40,66
15.04.2026	13:24:14,216	20		40,665
			20	40,665
			20	40,665
15.04.2026	13:20:26,829	30		40,715
			30	40,715
			30	40,715
15.04.2026	13:16:05,704	250		40,66
			250	40,66
			250	40,66
15.04.2026	13:15:56,607	250		40,66
			250	40,66
			250	40,66
15.04.2026	13:13:42,893	209		40,715
			209	40,715
			209	40,715
15.04.2026	13:10:38,576	250		40,715
			250	40,715
			250	40,715
15.04.2026	13:04:44,419	24		40,715
			24	40,715
			24	40,715
15.04.2026	13:01:29,408	25		40,715
			25	40,715
			25	40,715
15.04.2026	13:01:12,507	150		40,715
			150	40,715
			150	40,715
15.04.2026	13:00:50,904	70		40,715
			70	40,715
			70	40,715
15.04.2026	12:57:32,164	5		40,71
			5	40,71
			5	40,71
15.04.2026	12:42:42,370	24		40,715
			24	40,715
			24	40,715
15.04.2026	12:38:24,585	24		40,72
			24	40,72
			24	40,72
15.04.2026	12:37:43,150	250		40,685
			250	40,685
			250	40,685
15.04.2026	12:37:17,032	250		40,74
			250	40,74
			250	40,74
15.04.2026	12:36:29,364	200		40,625
			200	40,625
			200	40,625
15.04.2026	12:36:13,441	260		40,74
			49	40,74
			260	40,74
			211	40,74
15.04.2026	12:30:49,400	25		40,64
			25	40,64
			25	40,64
15.04.2026	12:24:30,033	5		40,62
			5	40,62
			5	40,62
15.04.2026	12:09:31,489	5		40,65
			2	40,65
			3	40,65
			5	40,65
15.04.2026	12:05:54,152	161		40,685
			161	40,685
			161	40,685
15.04.2026	12:04:01,719	250		40,63
			250	40,63
			250	40,63
15.04.2026	12:01:58,795	25		40,685
			25	40,685
			25	40,685
15.04.2026	12:01:25,699	150		40,685
			150	40,685
			150	40,685
15.04.2026	12:00:02,297	50		40,685
			50	40,685
			50	40,685
15.04.2026	11:59:33,596	2		40,625
			2	40,625
			2	40,625
15.04.2026	11:56:09,894	196		40,685
			196	40,685
			196	40,685
15.04.2026	11:54:02,627	50		40,65
			50	40,65
			50	40,65
15.04.2026	11:53:25,874	47		40,64
			47	40,64
			47	40,64
15.04.2026	11:52:49,937	3		40,645
			3	40,645
			3	40,645
15.04.2026	11:47:54,107	100		40,64
			100	40,64
			100	40,64
15.04.2026	11:46:18,585	50		40,61
			50	40,61
			50	40,61
15.04.2026	11:45:36,453	16		40,63
			16	40,63
			16	40,63
15.04.2026	11:43:36,811	20		40,63
			20	40,63
			20	40,63
15.04.2026	11:43:14,715	49		40,685
			49	40,685
			49	40,685
15.04.2026	11:28:20,258	24		40,685
			24	40,685
			24	40,685
15.04.2026	11:26:02,888	25		40,685
			25	40,685
			25	40,685
15.04.2026	11:25:33,769	250		40,685
			250	40,685
			250	40,685
15.04.2026	11:22:52,830	25		40,68
			25	40,68
			25	40,68
15.04.2026	11:09:32,339	8		40,615
			8	40,615
			8	40,615
15.04.2026	11:07:58,523	35		40,575
			35	40,575
			35	40,575
15.04.2026	11:05:37,035	16		40,595
			16	40,595
			16	40,595
15.04.2026	11:02:32,719	2		40,59
			2	40,59
			2	40,59
15.04.2026	11:01:29,317	10		40,58
			10	40,58
			10	40,58
15.04.2026	11:00:05,114	3		40,58
			3	40,58
			3	40,58
15.04.2026	10:53:52,580	28		40,665
			28	40,665
			28	40,665
15.04.2026	10:50:15,207	2		40,565
			2	40,565
			2	40,565
15.04.2026	10:48:41,200	25		40,575
			25	40,575
			25	40,575
15.04.2026	10:48:30,194	9		40,575
			9	40,575
			9	40,575
15.04.2026	10:44:30,556	100		40,555
			100	40,555
			100	40,555
15.04.2026	10:35:57,920	100		40,54
			100	40,54
			100	40,54
15.04.2026	10:34:21,421	4		40,65
			4	40,65
			4	40,65
15.04.2026	10:33:55,387	1		40,52
			1	40,52
			1	40,52
15.04.2026	10:33:55,285	1		40,52
			1	40,52
			1	40,52
15.04.2026	10:33:54,884	1		40,52
			1	40,52
			1	40,52
15.04.2026	10:33:54,783	1		40,52
			1	40,52
			1	40,52
15.04.2026	10:33:54,480	1		40,52
			1	40,52
			1	40,52
15.04.2026	10:33:54,277	1		40,52
			1	40,52
			1	40,52
15.04.2026	10:33:54,177	1		40,52
			1	40,52
			1	40,52
15.04.2026	10:33:44,328	4		40,55
			4	40,55
			4	40,55
15.04.2026	10:33:44,227	2		40,55
			2	40,55
			2	40,55
15.04.2026	10:33:43,824	8		40,55
			8	40,55
			8	40,55
15.04.2026	10:33:42,118	62		40,56
			62	40,56
			62	40,56
15.04.2026	10:33:30,867	32		40,575
			32	40,575
			32	40,575
15.04.2026	10:32:39,447	250		40,58
			250	40,58
			250	40,58
15.04.2026	10:31:57,374	72		40,55
			72	40,55
			72	40,55
15.04.2026	10:31:55,959	72		40,54
			72	40,54
			72	40,54
15.04.2026	10:31:43,187	10		40,54
			10	40,54
			10	40,54
15.04.2026	10:31:33,933	1		40,525
			1	40,525
			1	40,525
15.04.2026	10:31:33,530	1		40,525
			1	40,525
			1	40,525
15.04.2026	10:31:32,826	1		40,52
			1	40,52
			1	40,52
15.04.2026	10:31:32,728	1		40,52
			1	40,52
			1	40,52
15.04.2026	10:31:27,596	1		40,545
			1	40,545
			1	40,545
15.04.2026	10:31:27,394	9		40,545
			9	40,545
			9	40,545
15.04.2026	10:31:27,193	1		40,545
			1	40,545
			1	40,545
15.04.2026	10:31:26,791	1		40,55
			1	40,55
			1	40,55
15.04.2026	10:30:12,892	250		40,565
			250	40,565
			250	40,565
15.04.2026	10:30:04,047	7		40,57
			7	40,57
			7	40,57
15.04.2026	10:30:03,138	10		40,57
			10	40,57
			10	40,57
15.04.2026	10:30:02,588	25		40,57
			25	40,57
			25	40,57
15.04.2026	10:29:56,471	100		40,49
			100	40,49
			100	40,49
15.04.2026	10:29:51,076	250		40,49
			250	40,49
			250	40,49
15.04.2026	10:27:32,248	10		40,48
			10	40,48
			10	40,48
15.04.2026	10:27:11,019	250		40,58
			250	40,58
			250	40,58
15.04.2026	10:25:50,250	50		40,48
			50	40,48
			50	40,48
15.04.2026	10:24:10,815	250		40,545
			250	40,545
			250	40,545
15.04.2026	10:18:31,233	138		40,50
			30	40,50
			123	40,50
			108	40,50
			15	40,50
15.04.2026	10:17:29,986	250		40,54
			250	40,54
			250	40,54
15.04.2026	10:16:59,077	5		40,60
			5	40,60
			5	40,60
15.04.2026	10:16:40,615	30		40,52
			30	40,52
			30	40,52
15.04.2026	10:16:28,835	250		40,605
			250	40,605
			250	40,605
15.04.2026	10:16:28,482	150		40,505
			150	40,505
			150	40,505
15.04.2026	10:15:41,046	250		40,55
			250	40,55
			250	40,55
15.04.2026	10:15:21,292	30		40,54
			30	40,54
			30	40,54
15.04.2026	10:14:10,982	100		40,545
			100	40,545
			100	40,545
15.04.2026	10:14:04,428	250		40,545
			250	40,545
			250	40,545
15.04.2026	10:13:44,313	250		40,605
			250	40,605
			250	40,605
15.04.2026	10:12:43,626	250		40,605
			250	40,605
			250	40,605
15.04.2026	10:11:25,048	90		40,54
			90	40,54
			90	40,54
15.04.2026	10:11:25,000	510		40,54
			50	40,54
			60	40,54
			510	40,54
			250	40,54
			150	40,54
15.04.2026	10:11:14,442	25		40,665
			25	40,665
			25	40,665
15.04.2026	10:10:20,884	200		40,61
			200	40,61
			200	40,61
15.04.2026	10:10:03,033	3		40,61
			3	40,61
			3	40,61
15.04.2026	10:09:59,975	13		40,69
			13	40,69
			13	40,69
15.04.2026	10:08:36,291	50		40,61
			50	40,61
			50	40,61
15.04.2026	10:08:31,915	150		40,605
			150	40,605
			150	40,605
15.04.2026	10:08:02,506	250		40,605
			250	40,605
			250	40,605
15.04.2026	10:08:02,077	20		40,605
			20	40,605
			20	40,605
15.04.2026	10:04:24,592	50		40,695
			50	40,695
			50	40,695
15.04.2026	10:03:56,489	36		40,605
			36	40,605
			36	40,605
15.04.2026	10:03:52,441	150		40,605
			150	40,605
			150	40,605
15.04.2026	10:03:26,221	250		40,62
			250	40,62
			250	40,62
15.04.2026	10:02:55,755	150		40,605
			150	40,605
			150	40,605
15.04.2026	10:02:29,022	160		40,605
			160	40,605
			160	40,605
15.04.2026	10:01:16,431	200		40,585
			200	40,585
			200	40,585
15.04.2026	10:00:00,457	20		40,505
			20	40,505
			20	40,505
15.04.2026	09:55:48,565	25		40,59
			25	40,59
			25	40,59
15.04.2026	09:51:26,029	25		40,73
			25	40,73
			25	40,73
15.04.2026	09:47:34,130	235		40,645
			235	40,645
			235	40,645
15.04.2026	09:47:31,792	250		40,645
			250	40,645
			250	40,645
15.04.2026	09:47:28,983	265		40,645
			15	40,645
			250	40,645
			265	40,645
15.04.2026	09:46:49,822	250		40,625
			250	40,625
			250	40,625
15.04.2026	09:44:57,476	20		40,645
			20	40,645
			20	40,645
15.04.2026	09:44:05,204	2		40,645
			2	40,645
			2	40,645
15.04.2026	09:42:33,436	40		40,645
			40	40,645
			40	40,645
15.04.2026	09:41:33,577	3		40,545
			3	40,545
			3	40,545
15.04.2026	09:39:24,937	250		40,585
			250	40,585
			250	40,585
15.04.2026	09:39:24,339	250		40,57
			250	40,57
			250	40,57
15.04.2026	09:39:22,030	30		40,505
			30	40,505
			30	40,505
15.04.2026	09:39:14,591	250		40,565
			250	40,565
			250	40,565
15.04.2026	09:39:13,040	250		40,605
			250	40,605
			250	40,605
15.04.2026	09:39:11,808	40		40,505
			40	40,505
			40	40,505
15.04.2026	09:39:11,162	239		40,51
			239	40,51
			239	40,51
15.04.2026	09:39:10,353	250		40,51
			250	40,51
			250	40,51
15.04.2026	09:39:08,877	250		40,51
			250	40,51
			250	40,51
15.04.2026	09:39:07,507	250		40,51
			250	40,51
			250	40,51
15.04.2026	09:39:03,765	250		40,505
			250	40,505
			250	40,505
15.04.2026	09:38:59,954	11		40,60
			1	40,60
			11	40,60
			10	40,60
15.04.2026	09:38:47,328	1 250		40,605
			1 250	40,605
			250	40,605
			1 000	40,605
15.04.2026	09:37:05,846	150		40,605
			150	40,605
			150	40,605
15.04.2026	09:36:06,508	1		40,74
			1	40,74
			1	40,74
15.04.2026	09:34:52,415	109		40,73
			109	40,73
			109	40,73
15.04.2026	09:33:56,819	100		40,61
			100	40,61
			100	40,61
15.04.2026	09:33:14,973	2		40,61
			2	40,61
			2	40,61
15.04.2026	09:30:37,561	18		40,725
			18	40,725
			18	40,725
15.04.2026	09:30:22,176	209		40,725
			209	40,725
			209	40,725
15.04.2026	09:30:16,536	3		40,725
			3	40,725
			3	40,725
15.04.2026	09:28:10,928	50		40,605
			50	40,605
			50	40,605
15.04.2026	09:27:22,238	15		40,725
			15	40,725
			15	40,725
15.04.2026	09:26:34,261	250		40,725
			250	40,725
			250	40,725
15.04.2026	09:26:04,463	14		40,61
			14	40,61
			14	40,61
15.04.2026	09:25:34,532	40		40,725
			40	40,725
			40	40,725
15.04.2026	09:25:21,395	5		40,725
			5	40,725
			5	40,725
15.04.2026	09:23:03,230	10		40,605
			10	40,605
			10	40,605
15.04.2026	09:22:16,275	100		40,605
			100	40,605
			100	40,605
15.04.2026	09:21:41,049	1		40,725
			1	40,725
			1	40,725
15.04.2026	09:19:37,039	250		40,64
			250	40,64
			250	40,64
15.04.2026	09:18:27,580	50		40,70
			50	40,70
			50	40,70
15.04.2026	09:17:32,579	200		40,705
			200	40,705
			200	40,705
15.04.2026	09:17:17,890	1		40,705
			1	40,705
			1	40,705
15.04.2026	09:17:00,079	12		40,705
			12	40,705
			12	40,705
15.04.2026	09:14:53,321	25		40,73
			25	40,73
			25	40,73
15.04.2026	09:11:28,423	25		40,73
			25	40,73
			25	40,73
15.04.2026	09:10:35,359	5		40,63
			5	40,63
			5	40,63
15.04.2026	09:08:22,419	4		40,63
			4	40,63
			4	40,63
15.04.2026	09:08:10,199	123		40,735
			5	40,735
			118	40,735
			123	40,735
15.04.2026	09:06:44,162	2		40,61
			2	40,61
			2	40,61
15.04.2026	09:02:30,903	10		40,725
			10	40,725
			10	40,725
15.04.2026	08:54:50,930	53		40,65
			53	40,65
			53	40,65
15.04.2026	08:54:27,313	200		40,65
			200	40,65
			200	40,65
15.04.2026	08:53:22,478	1		40,745
			1	40,745
			1	40,745
15.04.2026	08:48:29,743	8		40,745
			8	40,745
			8	40,745
15.04.2026	08:47:30,994	36		40,65
			36	40,65
			36	40,65
15.04.2026	08:45:54,472	100		40,65
			100	40,65
			100	40,65
15.04.2026	08:45:23,875	5		40,66
			5	40,66
			5	40,66
15.04.2026	08:45:21,521	1		40,755
			1	40,755
			1	40,755
15.04.2026	08:42:56,275	5		40,745
			5	40,745
			5	40,745
15.04.2026	08:39:53,065	5		40,72
			5	40,72
			5	40,72
15.04.2026	08:39:32,304	60		40,625
			60	40,625
			60	40,625
15.04.2026	08:37:35,967	12		40,72
			12	40,72
			12	40,72
15.04.2026	08:35:03,769	100		40,615
			100	40,615
			100	40,615
15.04.2026	08:35:02,075	40		40,615
			40	40,615
			40	40,615
15.04.2026	08:34:48,141	1		40,71
			1	40,71
			1	40,71
15.04.2026	08:33:38,114	40		40,615
			40	40,615
			40	40,615
15.04.2026	08:30:42,208	20		40,615
			20	40,615
			20	40,615
15.04.2026	08:27:32,776	3		40,605
			3	40,605
			3	40,605
15.04.2026	08:27:27,547	1		40,69
			1	40,69
			1	40,69
15.04.2026	08:27:24,082	47		40,605
			47	40,605
			47	40,605
15.04.2026	08:25:22,469	15		40,69
			15	40,69
			15	40,69
15.04.2026	08:24:20,412	62		40,69
			62	40,69
			62	40,69
15.04.2026	08:20:32,149	15		40,605
			15	40,605
			15	40,605
15.04.2026	08:20:26,057	250		40,605
			250	40,605
			250	40,605
15.04.2026	08:20:13,186	250		40,645
			250	40,645
			250	40,645
15.04.2026	08:19:47,111	250		40,645
			250	40,645
			250	40,645
15.04.2026	08:17:47,064	50		40,73
			50	40,73
			50	40,73
15.04.2026	08:17:46,071	250		40,73
			250	40,73
			250	40,73
15.04.2026	08:17:43,374	250		40,73
			250	40,73
			250	40,73
15.04.2026	08:17:27,990	250		40,70
			250	40,70
			250	40,70
15.04.2026	08:15:03,555	87		40,605
			87	40,605
			87	40,605
15.04.2026	08:14:23,782	35		40,70
			35	40,70
			35	40,70
15.04.2026	08:08:13,357	118		40,70
			118	40,70
			118	40,70
15.04.2026	08:04:32,432	40		40,715
			40	40,715
			40	40,715
15.04.2026	08:03:39,382	9		40,715
			9	40,715
			9	40,715
15.04.2026	08:00:39,618	10		40,625
			10	40,625
			10	40,625
15.04.2026	08:00:29,562	13		40,71
			13	40,71
			13	40,71
15.04.2026	07:59:13,618	5		40,615
			5	40,615
			5	40,615
15.04.2026	07:53:11,178	50		40,69
			50	40,69
			50	40,69
15.04.2026	07:51:10,960	25		40,69
			25	40,69
			25	40,69
15.04.2026	07:49:29,980	32		40,65
			32	40,65
			32	40,65
15.04.2026	07:47:20,678	200		40,64
			200	40,64
			200	40,64
15.04.2026	07:47:20,175	200		40,64
			200	40,64
			200	40,64
15.04.2026	07:45:25,066	5		40,64
			5	40,64
			5	40,64
15.04.2026	07:43:58,562	17		40,64
			17	40,64
			17	40,64
15.04.2026	07:43:47,183	77		40,64
			77	40,64
			77	40,64
15.04.2026	07:42:25,412	25		40,66
			25	40,66
			25	40,66
15.04.2026	07:36:39,026	45		40,605
			45	40,605
			45	40,605
15.04.2026	07:34:25,566	3		40,665
			3	40,665
			3	40,665
15.04.2026	07:34:24,959	22		40,665
			22	40,665
			22	40,665
15.04.2026	07:34:24,554	10		40,665
			10	40,665
			10	40,665
15.04.2026	07:31:13,016	1		40,665
			1	40,665
			1	40,665
15.04.2026	07:31:12,410	1		40,665
			1	40,665
			1	40,665
15.04.2026	07:31:11,904	1		40,665
			1	40,665
			1	40,665
15.04.2026	07:31:11,324	1		40,665
			1	40,665
			1	40,665
15.04.2026	07:31:10,794	1		40,665
			1	40,665
			1	40,665
15.04.2026	07:31:10,291	1		40,665
			1	40,665
			1	40,665
15.04.2026	07:31:05,182	150		40,61
			150	40,61
			150	40,61
15.04.2026	07:30:58,889	1		40,665
			1	40,665
			1	40,665
15.04.2026	07:30:58,383	1		40,665
			1	40,665
			1	40,665
15.04.2026	07:30:57,774	1		40,665
			1	40,665
			1	40,665
15.04.2026	07:30:57,187	1		40,665
			1	40,665
			1	40,665
15.04.2026	07:30:56,560	1		40,665
			1	40,665
			1	40,665
15.04.2026	07:30:56,051	1		40,665
			1	40,665
			1	40,665
15.04.2026	07:30:55,548	1		40,665
			1	40,665
			1	40,665
15.04.2026	07:30:54,940	1		40,665
			1	40,665
			1	40,665
15.04.2026	07:30:54,497	1		40,565
			1	40,565
			1	40,565
15.04.2026	07:30:07,554	265		40,58
			5	40,58
			25	40,58
			235	40,58
			25	40,58
			82	40,58
			158	40,58
15.04.2026	07:30:07,470	271		40,675
			57	40,675
			3	40,675
			29	40,675
			242	40,675
			2	40,675
			10	40,675
			77	40,675
			122	40,675

<< <

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Advanced Blockchain AG Bid: 2,185 / Ask: 2,345
Stückzahl: 268 998
+42,08%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.04.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung