Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1960
1446
163,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 12:29:03,591 | 7 | 163,70 | |
| 7 | 163,70 | |||
| 7 | 163,70 | |||
| 05.01.2026 | 12:28:53,384 | 5 | 163,60 | |
| 5 | 163,60 | |||
| 5 | 163,60 | |||
| 05.01.2026 | 12:28:47,304 | 1 | 163,66 | |
| 1 | 163,66 | |||
| 1 | 163,66 | |||
| 05.01.2026 | 12:28:38,545 | 1 | 163,60 | |
| 1 | 163,60 | |||
| 1 | 163,60 | |||
| 05.01.2026 | 12:28:31,403 | 10 | 163,66 | |
| 10 | 163,66 | |||
| 10 | 163,66 | |||
| 05.01.2026 | 12:28:13,725 | 25 | 163,60 | |
| 25 | 163,60 | |||
| 25 | 163,60 | |||
| 05.01.2026 | 12:28:04,810 | 56 | 163,68 | |
| 56 | 163,68 | |||
| 56 | 163,68 | |||
| 05.01.2026 | 12:27:56,376 | 10 | 163,66 | |
| 10 | 163,66 | |||
| 10 | 163,66 | |||
| 05.01.2026 | 12:27:41,186 | 1 | 163,68 | |
| 1 | 163,68 | |||
| 1 | 163,68 | |||
| 05.01.2026 | 12:27:34,690 | 40 | 163,62 | |
| 40 | 163,62 | |||
| 40 | 163,62 | |||
| 05.01.2026 | 12:27:34,214 | 100 | 163,68 | |
| 100 | 163,68 | |||
| 100 | 163,68 | |||
| 05.01.2026 | 12:27:04,998 | 100 | 163,68 | |
| 100 | 163,68 | |||
| 100 | 163,68 | |||
| 05.01.2026 | 12:26:59,524 | 3 | 163,64 | |
| 3 | 163,64 | |||
| 1 | 163,64 | |||
| 2 | 163,64 | |||
| 05.01.2026 | 12:26:42,629 | 1 | 163,70 | |
| 1 | 163,70 | |||
| 1 | 163,70 | |||
| 05.01.2026 | 12:26:21,614 | 48 | 163,66 | |
| 48 | 163,66 | |||
| 48 | 163,66 | |||
| 05.01.2026 | 12:26:06,558 | 10 | 163,64 | |
| 10 | 163,64 | |||
| 10 | 163,64 | |||
| 05.01.2026 | 12:25:51,981 | 7 | 163,58 | |
| 7 | 163,58 | |||
| 7 | 163,58 | |||
| 05.01.2026 | 12:25:19,228 | 10 | 163,56 | |
| 10 | 163,56 | |||
| 10 | 163,56 | |||
| 05.01.2026 | 12:25:12,887 | 30 | 163,52 | |
| 30 | 163,52 | |||
| 30 | 163,52 | |||
| 05.01.2026 | 12:25:09,247 | 3 | 163,56 | |
| 3 | 163,56 | |||
| 3 | 163,56 | |||
| 05.01.2026 | 12:24:34,523 | 1 | 163,56 | |
| 1 | 163,56 | |||
| 1 | 163,56 | |||
| 05.01.2026 | 12:24:30,962 | 13 | 163,52 | |
| 13 | 163,52 | |||
| 13 | 163,52 | |||
| 05.01.2026 | 12:24:00,914 | 13 | 163,52 | |
| 8 | 163,52 | |||
| 5 | 163,52 | |||
| 13 | 163,52 | |||
| 05.01.2026 | 12:23:51,928 | 31 | 163,46 | |
| 31 | 163,46 | |||
| 31 | 163,46 | |||
| 05.01.2026 | 12:23:46,478 | 105 | 163,46 | |
| 105 | 163,46 | |||
| 105 | 163,46 | |||
| 05.01.2026 | 12:23:40,482 | 3 | 163,48 | |
| 3 | 163,48 | |||
| 3 | 163,48 | |||
| 05.01.2026 | 12:23:26,502 | 1 | 163,52 | |
| 1 | 163,52 | |||
| 1 | 163,52 | |||
| 05.01.2026 | 12:22:56,670 | 30 | 163,48 | |
| 30 | 163,48 | |||
| 30 | 163,48 | |||
| 05.01.2026 | 12:22:45,945 | 150 | 163,52 | |
| 150 | 163,52 | |||
| 150 | 163,52 | |||
| 05.01.2026 | 12:22:22,875 | 50 | 163,52 | |
| 50 | 163,52 | |||
| 50 | 163,52 | |||
| 05.01.2026 | 12:22:11,304 | 30 | 163,54 | |
| 30 | 163,54 | |||
| 30 | 163,54 | |||
| 05.01.2026 | 12:22:03,223 | 48 | 163,56 | |
| 48 | 163,56 | |||
| 48 | 163,56 | |||
| 05.01.2026 | 12:21:33,660 | 31 | 163,56 | |
| 31 | 163,56 | |||
| 31 | 163,56 | |||
| 05.01.2026 | 12:21:10,416 | 13 | 163,50 | |
| 13 | 163,50 | |||
| 13 | 163,50 | |||
| 05.01.2026 | 12:20:57,261 | 8 | 163,48 | |
| 8 | 163,48 | |||
| 8 | 163,48 | |||
| 05.01.2026 | 12:20:44,229 | 214 | 163,58 | |
| 214 | 163,58 | |||
| 214 | 163,58 | |||
| 05.01.2026 | 12:20:43,100 | 30 | 163,58 | |
| 30 | 163,58 | |||
| 30 | 163,58 | |||
| 05.01.2026 | 12:20:37,120 | 100 | 163,58 | |
| 100 | 163,58 | |||
| 100 | 163,58 | |||
| 05.01.2026 | 12:20:28,273 | 1 | 163,54 | |
| 1 | 163,54 | |||
| 1 | 163,54 | |||
| 05.01.2026 | 12:20:23,686 | 160 | 163,56 | |
| 160 | 163,56 | |||
| 160 | 163,56 | |||
| 05.01.2026 | 12:20:12,839 | 38 | 163,60 | |
| 38 | 163,60 | |||
| 38 | 163,60 | |||
| 05.01.2026 | 12:19:33,611 | 1 | 163,58 | |
| 1 | 163,58 | |||
| 1 | 163,58 | |||
| 05.01.2026 | 12:19:24,298 | 8 | 163,58 | |
| 8 | 163,58 | |||
| 8 | 163,58 | |||
| 05.01.2026 | 12:19:23,730 | 500 | 163,58 | |
| 500 | 163,58 | |||
| 500 | 163,58 | |||
| 05.01.2026 | 12:19:14,049 | 80 | 163,52 | |
| 80 | 163,52 | |||
| 80 | 163,52 | |||
| 05.01.2026 | 12:19:11,684 | 4 | 163,60 | |
| 4 | 163,60 | |||
| 4 | 163,60 | |||
| 05.01.2026 | 12:19:05,024 | 1 | 163,60 | |
| 1 | 163,60 | |||
| 1 | 163,60 | |||
| 05.01.2026 | 12:18:44,130 | 100 | 163,60 | |
| 100 | 163,60 | |||
| 100 | 163,60 | |||
| 05.01.2026 | 12:18:43,871 | 30 | 163,60 | |
| 30 | 163,60 | |||
| 30 | 163,60 | |||
| 05.01.2026 | 12:17:49,597 | 5 | 163,54 | |
| 5 | 163,54 | |||
| 5 | 163,54 | |||
| 05.01.2026 | 12:17:48,534 | 50 | 163,50 | |
| 50 | 163,50 | |||
| 50 | 163,50 | |||
| 05.01.2026 | 12:17:46,741 | 4 | 163,46 | |
| 4 | 163,46 | |||
| 4 | 163,46 | |||
| 05.01.2026 | 12:17:34,376 | 2 | 163,52 | |
| 2 | 163,52 | |||
| 2 | 163,52 | |||
| 05.01.2026 | 12:17:25,863 | 75 | 163,48 | |
| 75 | 163,48 | |||
| 75 | 163,48 | |||
| 05.01.2026 | 12:17:16,055 | 1 | 163,44 | |
| 1 | 163,44 | |||
| 1 | 163,44 | |||
| 05.01.2026 | 12:17:09,870 | 2 | 163,50 | |
| 2 | 163,50 | |||
| 2 | 163,50 | |||
| 05.01.2026 | 12:17:02,487 | 46 | 163,44 | |
| 46 | 163,44 | |||
| 46 | 163,44 | |||
| 05.01.2026 | 12:16:50,531 | 30 | 163,46 | |
| 30 | 163,46 | |||
| 30 | 163,46 | |||
| 05.01.2026 | 12:16:48,406 | 1 | 163,48 | |
| 1 | 163,48 | |||
| 1 | 163,48 | |||
| 05.01.2026 | 12:16:44,661 | 13 | 163,52 | |
| 13 | 163,52 | |||
| 13 | 163,52 | |||
| 05.01.2026 | 12:16:38,491 | 10 | 163,46 | |
| 10 | 163,46 | |||
| 10 | 163,46 | |||
| 05.01.2026 | 12:16:26,878 | 20 | 163,46 | |
| 20 | 163,46 | |||
| 20 | 163,46 | |||
| 05.01.2026 | 12:15:53,362 | 20 | 163,44 | |
| 20 | 163,44 | |||
| 20 | 163,44 | |||
| 05.01.2026 | 12:15:50,781 | 262 | 163,46 | |
| 262 | 163,46 | |||
| 262 | 163,46 | |||
| 05.01.2026 | 12:15:12,858 | 1 | 163,54 | |
| 1 | 163,54 | |||
| 1 | 163,54 | |||
| 05.01.2026 | 12:15:06,105 | 100 | 163,56 | |
| 100 | 163,56 | |||
| 100 | 163,56 | |||
| 05.01.2026 | 12:14:55,690 | 1 | 163,54 | |
| 1 | 163,54 | |||
| 1 | 163,54 | |||
| 05.01.2026 | 12:14:39,498 | 19 | 163,52 | |
| 19 | 163,52 | |||
| 19 | 163,52 | |||
| 05.01.2026 | 12:14:33,592 | 100 | 163,54 | |
| 100 | 163,54 | |||
| 100 | 163,54 | |||
| 05.01.2026 | 12:14:29,797 | 2 | 163,54 | |
| 2 | 163,54 | |||
| 2 | 163,54 | |||
| 05.01.2026 | 12:14:29,693 | 3 | 163,50 | |
| 3 | 163,50 | |||
| 3 | 163,50 | |||
| 05.01.2026 | 12:14:22,576 | 429 | 163,50 | |
| 429 | 163,50 | |||
| 429 | 163,50 | |||
| 05.01.2026 | 12:14:18,753 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 05.01.2026 | 12:14:14,331 | 1 | 163,54 | |
| 1 | 163,54 | |||
| 1 | 163,54 | |||
| 05.01.2026 | 12:14:00,369 | 10 | 163,54 | |
| 10 | 163,54 | |||
| 10 | 163,54 | |||
| 05.01.2026 | 12:13:56,556 | 100 | 163,56 | |
| 100 | 163,56 | |||
| 100 | 163,56 | |||
| 05.01.2026 | 12:13:48,566 | 61 | 163,54 | |
| 61 | 163,54 | |||
| 61 | 163,54 | |||
| 05.01.2026 | 12:13:48,274 | 10 | 163,50 | |
| 10 | 163,50 | |||
| 10 | 163,50 | |||
| 05.01.2026 | 12:13:42,489 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 05.01.2026 | 12:13:21,084 | 4 | 163,52 | |
| 4 | 163,52 | |||
| 4 | 163,52 | |||
| 05.01.2026 | 12:13:14,446 | 1 | 163,52 | |
| 1 | 163,52 | |||
| 1 | 163,52 | |||
| 05.01.2026 | 12:13:01,440 | 20 | 163,48 | |
| 20 | 163,48 | |||
| 20 | 163,48 | |||
| 05.01.2026 | 12:12:56,933 | 24 | 163,54 | |
| 24 | 163,54 | |||
| 24 | 163,54 | |||
| 05.01.2026 | 12:12:55,944 | 250 | 163,48 | |
| 250 | 163,48 | |||
| 250 | 163,48 | |||
| 05.01.2026 | 12:12:39,171 | 15 | 163,50 | |
| 15 | 163,50 | |||
| 15 | 163,50 | |||
| 05.01.2026 | 12:12:35,686 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 05.01.2026 | 12:12:27,500 | 2 | 163,50 | |
| 2 | 163,50 | |||
| 2 | 163,50 | |||
| 05.01.2026 | 12:12:02,039 | 100 | 163,48 | |
| 100 | 163,48 | |||
| 1 | 163,48 | |||
| 99 | 163,48 | |||
| 05.01.2026 | 12:11:59,263 | 3 | 163,42 | |
| 3 | 163,42 | |||
| 3 | 163,42 | |||
| 05.01.2026 | 12:11:58,657 | 2 | 163,42 | |
| 2 | 163,42 | |||
| 2 | 163,42 | |||
| 05.01.2026 | 12:11:43,234 | 78 | 163,46 | |
| 21 | 163,46 | |||
| 71 | 163,46 | |||
| 1 | 163,46 | |||
| 16 | 163,46 | |||
| 40 | 163,46 | |||
| 3 | 163,46 | |||
| 1 | 163,46 | |||
| 1 | 163,46 | |||
| 2 | 163,46 | |||
| 05.01.2026 | 12:10:17,268 | 500 | 163,44 | |
| 500 | 163,44 | |||
| 500 | 163,44 | |||
| 05.01.2026 | 12:10:14,763 | 40 | 163,40 | |
| 40 | 163,40 | |||
| 40 | 163,40 | |||
| 05.01.2026 | 12:10:08,937 | 10 | 163,34 | |
| 10 | 163,34 | |||
| 10 | 163,34 | |||
| 05.01.2026 | 12:09:55,556 | 60 | 163,40 | |
| 60 | 163,40 | |||
| 60 | 163,40 | |||
| 05.01.2026 | 12:09:53,907 | 10 | 163,40 | |
| 10 | 163,40 | |||
| 10 | 163,40 | |||
| 05.01.2026 | 12:09:33,282 | 10 | 163,38 | |
| 10 | 163,38 | |||
| 10 | 163,38 | |||
| 05.01.2026 | 12:09:24,863 | 50 | 163,46 | |
| 50 | 163,46 | |||
| 50 | 163,46 | |||
| 05.01.2026 | 12:09:07,782 | 1 | 163,44 | |
| 1 | 163,44 | |||
| 1 | 163,44 | |||
| 05.01.2026 | 12:08:39,112 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 05.01.2026 | 12:08:38,680 | 6 | 163,52 | |
| 6 | 163,52 | |||
| 6 | 163,52 | |||
| 05.01.2026 | 12:08:38,538 | 45 | 163,50 | |
| 45 | 163,50 | |||
| 45 | 163,50 | |||
| 05.01.2026 | 12:08:34,004 | 368 | 163,52 | |
| 368 | 163,52 | |||
| 368 | 163,52 | |||
| 05.01.2026 | 12:08:23,159 | 1 | 163,52 | |
| 1 | 163,52 | |||
| 1 | 163,52 | |||
| 05.01.2026 | 12:08:18,263 | 27 | 163,48 | |
| 27 | 163,48 | |||
| 27 | 163,48 | |||
| 05.01.2026 | 12:08:09,840 | 15 | 163,48 | |
| 15 | 163,48 | |||
| 15 | 163,48 | |||
| 05.01.2026 | 12:08:01,707 | 50 | 163,52 | |
| 50 | 163,52 | |||
| 50 | 163,52 | |||
| 05.01.2026 | 12:07:43,433 | 140 | 163,50 | |
| 140 | 163,50 | |||
| 140 | 163,50 | |||
| 05.01.2026 | 12:07:37,469 | 1 | 163,46 | |
| 1 | 163,46 | |||
| 1 | 163,46 | |||
| 05.01.2026 | 12:07:30,716 | 8 | 163,50 | |
| 8 | 163,50 | |||
| 8 | 163,50 | |||
| 05.01.2026 | 12:07:24,069 | 15 | 163,50 | |
| 15 | 163,50 | |||
| 15 | 163,50 | |||
| 05.01.2026 | 12:07:21,650 | 5 | 163,50 | |
| 5 | 163,50 | |||
| 5 | 163,50 | |||
| 05.01.2026 | 12:07:10,056 | 2 | 163,52 | |
| 2 | 163,52 | |||
| 2 | 163,52 | |||
| 05.01.2026 | 12:07:09,806 | 4 | 163,48 | |
| 4 | 163,48 | |||
| 4 | 163,48 | |||
| 05.01.2026 | 12:07:02,997 | 5 | 163,52 | |
| 5 | 163,52 | |||
| 5 | 163,52 | |||
| 05.01.2026 | 12:07:00,307 | 1 | 163,48 | |
| 1 | 163,48 | |||
| 1 | 163,48 | |||
| 05.01.2026 | 12:06:51,700 | 15 | 163,48 | |
| 15 | 163,48 | |||
| 15 | 163,48 | |||
| 05.01.2026 | 12:06:47,765 | 100 | 163,52 | |
| 100 | 163,52 | |||
| 100 | 163,52 | |||
| 05.01.2026 | 12:06:33,698 | 100 | 163,50 | |
| 100 | 163,50 | |||
| 100 | 163,50 | |||
| 05.01.2026 | 12:06:15,523 | 20 | 163,52 | |
| 20 | 163,52 | |||
| 20 | 163,52 | |||
| 05.01.2026 | 12:06:06,951 | 40 | 163,50 | |
| 40 | 163,50 | |||
| 40 | 163,50 | |||
| 05.01.2026 | 12:05:58,227 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 05.01.2026 | 12:05:46,353 | 10 | 163,50 | |
| 10 | 163,50 | |||
| 10 | 163,50 | |||
| 05.01.2026 | 12:05:07,636 | 3 | 163,44 | |
| 3 | 163,44 | |||
| 3 | 163,44 | |||
| 05.01.2026 | 12:04:45,742 | 23 | 163,42 | |
| 23 | 163,42 | |||
| 23 | 163,42 | |||
| 05.01.2026 | 12:04:40,179 | 63 | 163,42 | |
| 63 | 163,42 | |||
| 5 | 163,42 | |||
| 58 | 163,42 | |||
| 05.01.2026 | 12:04:09,092 | 15 | 163,44 | |
| 15 | 163,44 | |||
| 15 | 163,44 | |||
| 05.01.2026 | 12:03:33,044 | 5 | 163,42 | |
| 5 | 163,42 | |||
| 5 | 163,42 | |||
| 05.01.2026 | 12:03:31,318 | 15 | 163,38 | |
| 15 | 163,38 | |||
| 15 | 163,38 | |||
| 05.01.2026 | 12:02:59,189 | 37 | 163,40 | |
| 37 | 163,40 | |||
| 37 | 163,40 | |||
| 05.01.2026 | 12:02:32,900 | 132 | 163,48 | |
| 132 | 163,48 | |||
| 132 | 163,48 | |||
| 05.01.2026 | 12:02:30,913 | 80 | 163,44 | |
| 80 | 163,44 | |||
| 80 | 163,44 | |||
| 05.01.2026 | 12:02:25,843 | 9 | 163,44 | |
| 9 | 163,44 | |||
| 9 | 163,44 | |||
| 05.01.2026 | 12:02:25,631 | 18 | 163,48 | |
| 18 | 163,48 | |||
| 18 | 163,48 | |||
| 05.01.2026 | 12:02:19,486 | 40 | 163,48 | |
| 40 | 163,48 | |||
| 40 | 163,48 | |||
| 05.01.2026 | 12:02:14,961 | 29 | 163,44 | |
| 29 | 163,44 | |||
| 29 | 163,44 | |||
| 05.01.2026 | 12:01:55,614 | 1 | 163,44 | |
| 1 | 163,44 | |||
| 1 | 163,44 | |||
| 05.01.2026 | 12:01:12,665 | 8 | 163,44 | |
| 8 | 163,44 | |||
| 8 | 163,44 | |||
| 05.01.2026 | 12:00:41,398 | 20 | 163,44 | |
| 20 | 163,44 | |||
| 20 | 163,44 | |||
| 05.01.2026 | 12:00:30,481 | 8 | 163,42 | |
| 8 | 163,42 | |||
| 8 | 163,42 | |||
| 05.01.2026 | 11:59:53,628 | 60 | 163,48 | |
| 60 | 163,48 | |||
| 60 | 163,48 | |||
| 05.01.2026 | 11:59:52,531 | 132 | 163,48 | |
| 132 | 163,48 | |||
| 132 | 163,48 | |||
| 05.01.2026 | 11:59:34,826 | 7 | 163,52 | |
| 7 | 163,52 | |||
| 7 | 163,52 | |||
| 05.01.2026 | 11:59:29,791 | 3 | 163,46 | |
| 3 | 163,46 | |||
| 3 | 163,46 | |||
| 05.01.2026 | 11:59:27,961 | 1 | 163,54 | |
| 1 | 163,54 | |||
| 1 | 163,54 | |||
| 05.01.2026 | 11:59:26,973 | 10 | 163,54 | |
| 10 | 163,54 | |||
| 10 | 163,54 | |||
| 05.01.2026 | 11:59:08,874 | 5 | 163,48 | |
| 5 | 163,48 | |||
| 5 | 163,48 | |||
| 05.01.2026 | 11:59:06,368 | 15 | 163,44 | |
| 15 | 163,44 | |||
| 15 | 163,44 | |||
| 05.01.2026 | 11:58:59,889 | 4 | 163,48 | |
| 4 | 163,48 | |||
| 4 | 163,48 | |||
| 05.01.2026 | 11:58:59,117 | 1 | 163,48 | |
| 1 | 163,48 | |||
| 1 | 163,48 | |||
| 05.01.2026 | 11:58:59,043 | 10 | 163,42 | |
| 10 | 163,42 | |||
| 10 | 163,42 | |||
| 05.01.2026 | 11:58:55,421 | 16 | 163,42 | |
| 16 | 163,42 | |||
| 16 | 163,42 | |||
| 05.01.2026 | 11:58:37,374 | 1 | 163,48 | |
| 1 | 163,48 | |||
| 1 | 163,48 | |||
| 05.01.2026 | 11:58:28,413 | 39 | 163,42 | |
| 10 | 163,42 | |||
| 29 | 163,42 | |||
| 39 | 163,42 | |||
| 05.01.2026 | 11:58:10,719 | 43 | 163,50 | |
| 43 | 163,50 | |||
| 43 | 163,50 | |||
| 05.01.2026 | 11:58:01,618 | 30 | 163,52 | |
| 30 | 163,52 | |||
| 30 | 163,52 | |||
| 05.01.2026 | 11:57:58,180 | 22 | 163,46 | |
| 22 | 163,46 | |||
| 22 | 163,46 | |||
| 05.01.2026 | 11:57:12,139 | 20 | 163,44 | |
| 20 | 163,44 | |||
| 20 | 163,44 | |||
| 05.01.2026 | 11:57:08,424 | 1 | 163,44 | |
| 1 | 163,44 | |||
| 1 | 163,44 | |||
| 05.01.2026 | 11:56:53,898 | 2 | 163,52 | |
| 2 | 163,52 | |||
| 2 | 163,52 | |||
| 05.01.2026 | 11:56:51,110 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 05.01.2026 | 11:56:50,146 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 05.01.2026 | 11:56:32,751 | 12 | 163,54 | |
| 12 | 163,54 | |||
| 12 | 163,54 | |||
| 05.01.2026 | 11:56:31,117 | 100 | 163,52 | |
| 23 | 163,52 | |||
| 77 | 163,52 | |||
| 100 | 163,52 | |||
| 05.01.2026 | 11:56:23,282 | 5 | 163,50 | |
| 5 | 163,50 | |||
| 5 | 163,50 | |||
| 05.01.2026 | 11:55:53,493 | 3 | 163,52 | |
| 3 | 163,52 | |||
| 3 | 163,52 | |||
| 05.01.2026 | 11:55:31,842 | 120 | 163,44 | |
| 120 | 163,44 | |||
| 120 | 163,44 | |||
| 05.01.2026 | 11:55:29,889 | 2 | 163,44 | |
| 2 | 163,44 | |||
| 2 | 163,44 | |||
| 05.01.2026 | 11:55:01,074 | 30 | 163,44 | |
| 30 | 163,44 | |||
| 30 | 163,44 | |||
| 05.01.2026 | 11:54:53,097 | 500 | 163,50 | |
| 500 | 163,50 | |||
| 500 | 163,50 | |||
| 05.01.2026 | 11:54:48,498 | 82 | 163,50 | |
| 82 | 163,50 | |||
| 13 | 163,50 | |||
| 69 | 163,50 | |||
| 05.01.2026 | 11:54:41,304 | 136 | 163,44 | |
| 136 | 163,44 | |||
| 136 | 163,44 | |||
| 05.01.2026 | 11:54:40,203 | 100 | 163,44 | |
| 100 | 163,44 | |||
| 100 | 163,44 | |||
| 05.01.2026 | 11:54:17,182 | 4 | 163,38 | |
| 4 | 163,38 | |||
| 4 | 163,38 | |||
| 05.01.2026 | 11:54:03,425 | 2 | 163,46 | |
| 2 | 163,46 | |||
| 2 | 163,46 | |||
| 05.01.2026 | 11:54:02,303 | 18 | 163,44 | |
| 18 | 163,44 | |||
| 18 | 163,44 | |||
| 05.01.2026 | 11:54:01,859 | 2 | 163,46 | |
| 2 | 163,46 | |||
| 2 | 163,46 | |||
| 05.01.2026 | 11:54:01,749 | 20 | 163,36 | |
| 20 | 163,36 | |||
| 20 | 163,36 | |||
| 05.01.2026 | 11:53:43,515 | 1 | 163,26 | |
| 1 | 163,26 | |||
| 1 | 163,26 | |||
| 05.01.2026 | 11:53:13,939 | 2 | 163,38 | |
| 2 | 163,38 | |||
| 2 | 163,38 | |||
| 05.01.2026 | 11:52:36,018 | 20 | 163,26 | |
| 20 | 163,26 | |||
| 20 | 163,26 | |||
| 05.01.2026 | 11:52:22,461 | 1 | 163,28 | |
| 1 | 163,28 | |||
| 1 | 163,28 | |||
| 05.01.2026 | 11:52:16,924 | 6 | 163,28 | |
| 6 | 163,28 | |||
| 6 | 163,28 | |||
| 05.01.2026 | 11:52:10,198 | 12 | 163,34 | |
| 12 | 163,34 | |||
| 12 | 163,34 | |||
| 05.01.2026 | 11:51:23,559 | 30 | 163,24 | |
| 30 | 163,24 | |||
| 30 | 163,24 | |||
| 05.01.2026 | 11:51:11,331 | 12 | 163,30 | |
| 12 | 163,30 | |||
| 12 | 163,30 | |||
| 05.01.2026 | 11:51:05,632 | 60 | 163,22 | |
| 60 | 163,22 | |||
| 60 | 163,22 | |||
| 05.01.2026 | 11:50:55,129 | 40 | 163,24 | |
| 40 | 163,24 | |||
| 40 | 163,24 | |||
| 05.01.2026 | 11:50:48,264 | 12 | 163,32 | |
| 12 | 163,32 | |||
| 12 | 163,32 | |||
| 05.01.2026 | 11:50:42,872 | 247 | 163,32 | |
| 247 | 163,32 | |||
| 247 | 163,32 | |||
| 05.01.2026 | 11:50:30,486 | 140 | 163,22 | |
| 140 | 163,22 | |||
| 140 | 163,22 | |||
| 05.01.2026 | 11:50:09,419 | 500 | 163,26 | |
| 500 | 163,26 | |||
| 500 | 163,26 | |||
| 05.01.2026 | 11:49:54,540 | 18 | 163,36 | |
| 3 | 163,36 | |||
| 18 | 163,36 | |||
| 15 | 163,36 | |||
| 05.01.2026 | 11:49:31,545 | 25 | 163,24 | |
| 25 | 163,24 | |||
| 25 | 163,24 | |||
| 05.01.2026 | 11:49:29,387 | 6 | 163,28 | |
| 6 | 163,28 | |||
| 6 | 163,28 | |||
| 05.01.2026 | 11:49:25,311 | 2 | 163,22 | |
| 2 | 163,22 | |||
| 2 | 163,22 | |||
| 05.01.2026 | 11:49:16,241 | 69 | 163,28 | |
| 6 | 163,28 | |||
| 1 | 163,28 | |||
| 30 | 163,28 | |||
| 20 | 163,28 | |||
| 69 | 163,28 | |||
| 12 | 163,28 | |||
| 05.01.2026 | 11:48:10,653 | 500 | 163,16 | |
| 500 | 163,16 | |||
| 500 | 163,16 | |||
| 05.01.2026 | 11:47:59,551 | 232 | 163,14 | |
| 232 | 163,14 | |||
| 232 | 163,14 | |||
| 05.01.2026 | 11:47:50,077 | 2 | 163,12 | |
| 2 | 163,12 | |||
| 2 | 163,12 | |||
| 05.01.2026 | 11:47:37,318 | 20 | 163,22 | |
| 20 | 163,22 | |||
| 20 | 163,22 | |||
| 05.01.2026 | 11:47:37,113 | 4 | 163,22 | |
| 4 | 163,22 | |||
| 4 | 163,22 | |||
| 05.01.2026 | 11:47:29,497 | 16 | 163,10 | |
| 4 | 163,10 | |||
| 12 | 163,10 | |||
| 11 | 163,10 | |||
| 5 | 163,10 | |||
| 05.01.2026 | 11:47:11,760 | 4 801 | 163,00 | |
| 3 792 | 163,00 | |||
| 1 | 163,00 | |||
| 200 | 163,00 | |||
| 4 600 | 163,00 | |||
| 14 | 163,00 | |||
| 500 | 163,00 | |||
| 495 | 163,00 | |||
| 05.01.2026 | 11:46:40,930 | 500 | 163,00 | |
| 500 | 163,00 | |||
| 500 | 163,00 | |||
| 05.01.2026 | 11:46:12,267 | 15 | 162,84 | |
| 15 | 162,84 | |||
| 15 | 162,84 | |||
| 05.01.2026 | 11:46:11,043 | 60 | 162,84 | |
| 60 | 162,84 | |||
| 60 | 162,84 | |||
| 05.01.2026 | 11:46:10,623 | 20 | 162,84 | |
| 20 | 162,84 | |||
| 20 | 162,84 | |||
| 05.01.2026 | 11:45:50,676 | 50 | 162,84 | |
| 50 | 162,84 | |||
| 50 | 162,84 | |||
| 05.01.2026 | 11:45:34,728 | 2 | 162,84 | |
| 2 | 162,84 | |||
| 2 | 162,84 | |||
| 05.01.2026 | 11:45:24,569 | 2 | 162,88 | |
| 2 | 162,88 | |||
| 2 | 162,88 | |||
| 05.01.2026 | 11:45:19,528 | 6 | 162,86 | |
| 6 | 162,86 | |||
| 6 | 162,86 | |||
| 05.01.2026 | 11:45:07,210 | 5 | 162,84 | |
| 5 | 162,84 | |||
| 5 | 162,84 | |||
| 05.01.2026 | 11:44:59,215 | 3 | 162,84 | |
| 3 | 162,84 | |||
| 3 | 162,84 | |||
| 05.01.2026 | 11:44:45,991 | 1 | 162,90 | |
| 1 | 162,90 | |||
| 1 | 162,90 | |||
| 05.01.2026 | 11:44:38,788 | 1 | 162,92 | |
| 1 | 162,92 | |||
| 1 | 162,92 | |||
| 05.01.2026 | 11:44:34,537 | 31 | 162,92 | |
| 31 | 162,92 | |||
| 31 | 162,92 | |||
| 05.01.2026 | 11:44:31,093 | 3 | 162,92 | |
| 3 | 162,92 | |||
| 3 | 162,92 | |||
| 05.01.2026 | 11:44:31,018 | 3 | 162,92 | |
| 3 | 162,92 | |||
| 3 | 162,92 | |||
| 05.01.2026 | 11:44:30,494 | 15 | 162,92 | |
| 15 | 162,92 | |||
| 15 | 162,92 | |||
| 05.01.2026 | 11:44:08,559 | 18 | 162,90 | |
| 18 | 162,90 | |||
| 18 | 162,90 | |||
| 05.01.2026 | 11:44:07,479 | 10 | 162,84 | |
| 10 | 162,84 | |||
| 10 | 162,84 | |||
| 05.01.2026 | 11:43:58,524 | 1 | 162,90 | |
| 1 | 162,90 | |||
| 1 | 162,90 | |||
| 05.01.2026 | 11:43:37,339 | 100 | 162,90 | |
| 100 | 162,90 | |||
| 100 | 162,90 | |||
| 05.01.2026 | 11:43:14,883 | 30 | 162,86 | |
| 30 | 162,86 | |||
| 30 | 162,86 | |||
| 05.01.2026 | 11:43:03,693 | 400 | 162,90 | |
| 400 | 162,90 | |||
| 400 | 162,90 | |||
| 05.01.2026 | 11:42:53,319 | 1 | 162,92 | |
| 1 | 162,92 | |||
| 1 | 162,92 | |||
| 05.01.2026 | 11:42:26,603 | 12 | 162,90 | |
| 12 | 162,90 | |||
| 12 | 162,90 | |||
| 05.01.2026 | 11:42:22,929 | 10 | 162,84 | |
| 10 | 162,84 | |||
| 10 | 162,84 | |||
| 05.01.2026 | 11:42:10,727 | 4 | 162,86 | |
| 4 | 162,86 | |||
| 4 | 162,86 | |||
| 05.01.2026 | 11:42:07,784 | 12 | 162,90 | |
| 12 | 162,90 | |||
| 12 | 162,90 | |||
| 05.01.2026 | 11:41:41,888 | 100 | 162,92 | |
| 100 | 162,92 | |||
| 100 | 162,92 | |||
| 05.01.2026 | 11:41:36,916 | 1 | 162,92 | |
| 1 | 162,92 | |||
| 1 | 162,92 | |||
| 05.01.2026 | 11:41:36,536 | 10 | 162,88 | |
| 10 | 162,88 | |||
| 10 | 162,88 | |||
| 05.01.2026 | 11:41:10,093 | 15 | 162,90 | |
| 15 | 162,90 | |||
| 15 | 162,90 | |||
| 05.01.2026 | 11:41:09,023 | 75 | 162,84 | |
| 75 | 162,84 | |||
| 75 | 162,84 | |||
| 05.01.2026 | 11:40:52,563 | 94 | 162,88 | |
| 94 | 162,88 | |||
| 94 | 162,88 | |||
| 05.01.2026 | 11:40:43,224 | 40 | 162,82 | |
| 40 | 162,82 | |||
| 40 | 162,82 | |||
| 05.01.2026 | 11:40:40,479 | 1 | 162,88 | |
| 1 | 162,88 | |||
| 1 | 162,88 | |||
| 05.01.2026 | 11:40:02,685 | 15 | 162,80 | |
| 15 | 162,80 | |||
| 15 | 162,80 | |||
| 05.01.2026 | 11:39:45,750 | 12 | 162,76 | |
| 12 | 162,76 | |||
| 12 | 162,76 | |||
| 05.01.2026 | 11:39:45,146 | 15 | 162,76 | |
| 15 | 162,76 | |||
| 15 | 162,76 | |||
| 05.01.2026 | 11:39:12,786 | 122 | 162,86 | |
| 122 | 162,86 | |||
| 122 | 162,86 | |||
| 05.01.2026 | 11:38:42,692 | 20 | 162,90 | |
| 20 | 162,90 | |||
| 20 | 162,90 | |||
| 05.01.2026 | 11:38:39,135 | 100 | 162,90 | |
| 10 | 162,90 | |||
| 90 | 162,90 | |||
| 100 | 162,90 | |||
| 05.01.2026 | 11:37:18,148 | 4 | 162,84 | |
| 4 | 162,84 | |||
| 4 | 162,84 | |||
| 05.01.2026 | 11:37:08,125 | 400 | 162,90 | |
| 400 | 162,90 | |||
| 400 | 162,90 | |||
| 05.01.2026 | 11:36:49,416 | 1 | 162,92 | |
| 1 | 162,92 | |||
| 1 | 162,92 | |||
| 05.01.2026 | 11:36:42,199 | 200 | 162,90 | |
| 200 | 162,90 | |||
| 195 | 162,90 | |||
| 5 | 162,90 | |||
| 05.01.2026 | 11:36:37,089 | 20 | 162,86 | |
| 20 | 162,86 | |||
| 20 | 162,86 | |||
| 05.01.2026 | 11:36:31,694 | 3 | 162,92 | |
| 3 | 162,92 | |||
| 3 | 162,92 | |||
| 05.01.2026 | 11:36:25,217 | 25 | 162,86 | |
| 25 | 162,86 | |||
| 25 | 162,86 | |||
| 05.01.2026 | 11:36:18,828 | 1 | 162,90 | |
| 1 | 162,90 | |||
| 1 | 162,90 | |||
| 05.01.2026 | 11:36:01,355 | 30 | 162,92 | |
| 30 | 162,92 | |||
| 30 | 162,92 | |||
| 05.01.2026 | 11:35:58,906 | 3 | 162,88 | |
| 3 | 162,88 | |||
| 3 | 162,88 | |||
| 05.01.2026 | 11:35:56,313 | 291 | 162,92 | |
| 291 | 162,92 | |||
| 291 | 162,92 | |||
| 05.01.2026 | 11:35:48,646 | 8 | 162,90 | |
| 8 | 162,90 | |||
| 8 | 162,90 | |||
| 05.01.2026 | 11:35:41,159 | 2 | 162,94 | |
| 2 | 162,94 | |||
| 2 | 162,94 | |||
| 05.01.2026 | 11:35:37,860 | 37 | 162,94 | |
| 37 | 162,94 | |||
| 37 | 162,94 | |||
| 05.01.2026 | 11:35:36,378 | 25 | 162,88 | |
| 25 | 162,88 | |||
| 25 | 162,88 | |||
| 05.01.2026 | 11:35:35,164 | 1 | 162,94 | |
| 1 | 162,94 | |||
| 1 | 162,94 | |||
| 05.01.2026 | 11:35:32,559 | 5 | 162,96 | |
| 5 | 162,96 | |||
| 5 | 162,96 | |||
| 05.01.2026 | 11:35:32,182 | 4 | 162,90 | |
| 4 | 162,90 | |||
| 4 | 162,90 | |||
| 05.01.2026 | 11:34:57,538 | 7 | 162,96 | |
| 7 | 162,96 | |||
| 7 | 162,96 | |||
| 05.01.2026 | 11:34:41,193 | 1 | 162,90 | |
| 1 | 162,90 | |||
| 1 | 162,90 | |||
| 05.01.2026 | 11:34:12,725 | 10 | 162,88 | |
| 10 | 162,88 | |||
| 10 | 162,88 | |||
| 05.01.2026 | 11:34:08,164 | 10 | 162,94 | |
| 10 | 162,94 | |||
| 10 | 162,94 | |||
| 05.01.2026 | 11:34:04,026 | 11 | 162,88 | |
| 11 | 162,88 | |||
| 11 | 162,88 | |||
| 05.01.2026 | 11:34:00,929 | 188 | 162,94 | |
| 188 | 162,94 | |||
| 188 | 162,94 | |||
| 05.01.2026 | 11:33:46,982 | 51 | 162,96 | |
| 51 | 162,96 | |||
| 51 | 162,96 | |||
| 05.01.2026 | 11:33:32,719 | 15 | 162,92 | |
| 15 | 162,92 | |||
| 15 | 162,92 | |||
| 05.01.2026 | 11:33:16,670 | 61 | 162,94 | |
| 61 | 162,94 | |||
| 61 | 162,94 | |||
| 05.01.2026 | 11:33:15,128 | 1 | 162,94 | |
| 1 | 162,94 | |||
| 1 | 162,94 | |||
| 05.01.2026 | 11:33:04,967 | 16 | 162,98 | |
| 1 | 162,98 | |||
| 15 | 162,98 | |||
| 16 | 162,98 | |||
| 05.01.2026 | 11:32:35,980 | 500 | 162,96 | |
| 500 | 162,96 | |||
| 500 | 162,96 | |||
| 05.01.2026 | 11:32:33,972 | 120 | 162,94 | |
| 120 | 162,94 | |||
| 120 | 162,94 | |||
| 05.01.2026 | 11:31:34,999 | 130 | 162,94 | |
| 130 | 162,94 | |||
| 130 | 162,94 | |||
| 05.01.2026 | 11:31:34,253 | 10 | 162,94 | |
| 10 | 162,94 | |||
| 10 | 162,94 | |||
| 05.01.2026 | 11:31:32,313 | 47 | 162,94 | |
| 47 | 162,94 | |||
| 47 | 162,94 | |||
| 05.01.2026 | 11:31:31,187 | 100 | 162,94 | |
| 100 | 162,94 | |||
| 100 | 162,94 | |||
| 05.01.2026 | 11:31:27,684 | 2 | 162,94 | |
| 2 | 162,94 | |||
| 2 | 162,94 | |||
| 05.01.2026 | 11:31:26,936 | 2 | 162,94 | |
| 2 | 162,94 | |||
| 2 | 162,94 | |||
| 05.01.2026 | 11:31:21,889 | 3 | 162,94 | |
| 3 | 162,94 | |||
| 3 | 162,94 | |||
| 05.01.2026 | 11:31:14,110 | 440 | 162,92 | |
| 440 | 162,92 | |||
| 440 | 162,92 | |||
| 05.01.2026 | 11:30:37,235 | 18 | 162,96 | |
| 18 | 162,96 | |||
| 18 | 162,96 | |||
| 05.01.2026 | 11:30:21,342 | 57 | 162,98 | |
| 57 | 162,98 | |||
| 57 | 162,98 | |||
| 05.01.2026 | 11:29:59,382 | 3 | 162,94 | |
| 3 | 162,94 | |||
| 3 | 162,94 | |||
| 05.01.2026 | 11:29:59,307 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 05.01.2026 | 11:29:58,405 | 150 | 162,94 | |
| 150 | 162,94 | |||
| 150 | 162,94 | |||
| 05.01.2026 | 11:29:54,818 | 33 | 162,96 | |
| 33 | 162,96 | |||
| 33 | 162,96 | |||
| 05.01.2026 | 11:29:52,636 | 1 | 162,96 | |
| 1 | 162,96 | |||
| 1 | 162,96 | |||
| 05.01.2026 | 11:29:48,135 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 05.01.2026 | 11:29:38,546 | 62 | 162,98 | |
| 62 | 162,98 | |||
| 62 | 162,98 | |||
| 05.01.2026 | 11:29:15,773 | 20 | 162,98 | |
| 20 | 162,98 | |||
| 20 | 162,98 | |||
| 05.01.2026 | 11:28:57,818 | 4 | 162,96 | |
| 4 | 162,96 | |||
| 4 | 162,96 | |||
| 05.01.2026 | 11:28:57,688 | 100 | 162,96 | |
| 100 | 162,96 | |||
| 100 | 162,96 | |||
| 05.01.2026 | 11:28:45,805 | 6 | 162,98 | |
| 6 | 162,98 | |||
| 6 | 162,98 | |||
| 05.01.2026 | 11:28:43,406 | 37 | 162,92 | |
| 37 | 162,92 | |||
| 37 | 162,92 | |||
| 05.01.2026 | 11:28:34,694 | 6 | 162,92 | |
| 6 | 162,92 | |||
| 6 | 162,92 | |||
| 05.01.2026 | 11:28:33,171 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 05.01.2026 | 11:28:30,912 | 1 | 162,96 | |
| 1 | 162,96 | |||
| 1 | 162,96 | |||
| 05.01.2026 | 11:28:27,151 | 2 | 162,92 | |
| 2 | 162,92 | |||
| 2 | 162,92 | |||
| 05.01.2026 | 11:28:15,995 | 50 | 162,96 | |
| 50 | 162,96 | |||
| 50 | 162,96 | |||
| 05.01.2026 | 11:28:13,692 | 500 | 162,98 | |
| 500 | 162,98 | |||
| 500 | 162,98 | |||
| 05.01.2026 | 11:27:54,856 | 500 | 162,94 | |
| 500 | 162,94 | |||
| 500 | 162,94 | |||
| 05.01.2026 | 11:27:39,658 | 10 | 162,90 | |
| 10 | 162,90 | |||
| 10 | 162,90 | |||
| 05.01.2026 | 11:27:37,155 | 69 | 162,94 | |
| 69 | 162,94 | |||
| 69 | 162,94 | |||
| 05.01.2026 | 11:27:36,836 | 166 | 162,94 | |
| 166 | 162,94 | |||
| 166 | 162,94 | |||
| 05.01.2026 | 11:27:33,111 | 5 | 162,94 | |
| 5 | 162,94 | |||
| 5 | 162,94 | |||
| 05.01.2026 | 11:27:32,826 | 90 | 162,94 | |
| 90 | 162,94 | |||
| 90 | 162,94 | |||
| 05.01.2026 | 11:27:32,165 | 61 | 162,98 | |
| 61 | 162,98 | |||
| 61 | 162,98 | |||
| 05.01.2026 | 11:27:29,221 | 1 251 | 163,00 | |
| 1 | 163,00 | |||
| 1 251 | 163,00 | |||
| 1 250 | 163,00 | |||
| 05.01.2026 | 11:27:02,441 | 500 | 163,00 | |
| 500 | 163,00 | |||
| 500 | 163,00 | |||
| 05.01.2026 | 11:26:56,743 | 2 | 163,00 | |
| 2 | 163,00 | |||
| 2 | 163,00 | |||
| 05.01.2026 | 11:26:44,186 | 31 | 162,98 | |
| 31 | 162,98 | |||
| 31 | 162,98 | |||
| 05.01.2026 | 11:26:30,687 | 25 | 162,94 | |
| 25 | 162,94 | |||
| 25 | 162,94 | |||
| 05.01.2026 | 11:26:17,118 | 2 | 162,98 | |
| 2 | 162,98 | |||
| 2 | 162,98 | |||
| 05.01.2026 | 11:26:05,524 | 1 | 162,96 | |
| 1 | 162,96 | |||
| 1 | 162,96 | |||
| 05.01.2026 | 11:25:58,345 | 7 | 162,96 | |
| 7 | 162,96 | |||
| 7 | 162,96 | |||
| 05.01.2026 | 11:25:46,408 | 1 | 162,96 | |
| 1 | 162,96 | |||
| 1 | 162,96 | |||
| 05.01.2026 | 11:25:39,256 | 1 | 162,90 | |
| 1 | 162,90 | |||
| 1 | 162,90 | |||
| 05.01.2026 | 11:25:28,833 | 100 | 162,96 | |
| 100 | 162,96 | |||
| 100 | 162,96 | |||
| 05.01.2026 | 11:25:16,903 | 1 | 162,98 | |
| 1 | 162,98 | |||
| 1 | 162,98 | |||
| 05.01.2026 | 11:25:15,698 | 1 | 162,94 | |
| 1 | 162,94 | |||
| 1 | 162,94 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 715,00
Ask: 1 716,00
Umsatz: 104 613 TEUR -
Chevron Corp.
Bid: 143,52 / Ask: 143,72
Umsatz: 29 198 TEUR -
Siemens Energy AG
Bid: 128,00 / Ask: 128,10
Umsatz: 18 790 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 534,40 / Ask: 534,60
Umsatz: 18 392 TEUR -
ASML Holding N.V.
Bid: 1 024,80
Ask: 1 025,00
Umsatz: 17 329 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 12:29:18
Letzte Aktualisierung:
05.01.2026 @ 12:29:18