Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4012
3604
193,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.05.2026 | 19:35:07,276 | 2 | 193,44 | |
| 2 | 193,44 | |||
| 2 | 193,44 | |||
| 20.05.2026 | 19:34:58,739 | 5 | 193,46 | |
| 5 | 193,46 | |||
| 5 | 193,46 | |||
| 20.05.2026 | 19:34:51,055 | 10 | 193,46 | |
| 10 | 193,46 | |||
| 10 | 193,46 | |||
| 20.05.2026 | 19:34:45,115 | 300 | 193,48 | |
| 300 | 193,48 | |||
| 300 | 193,48 | |||
| 20.05.2026 | 19:34:42,599 | 12 | 193,40 | |
| 12 | 193,40 | |||
| 12 | 193,40 | |||
| 20.05.2026 | 19:34:39,977 | 50 | 193,48 | |
| 50 | 193,48 | |||
| 50 | 193,48 | |||
| 20.05.2026 | 19:33:54,569 | 20 | 193,46 | |
| 20 | 193,46 | |||
| 20 | 193,46 | |||
| 20.05.2026 | 19:33:52,488 | 5 | 193,46 | |
| 5 | 193,46 | |||
| 5 | 193,46 | |||
| 20.05.2026 | 19:33:48,295 | 1 | 193,56 | |
| 1 | 193,56 | |||
| 1 | 193,56 | |||
| 20.05.2026 | 19:33:35,778 | 2 | 193,50 | |
| 2 | 193,50 | |||
| 2 | 193,50 | |||
| 20.05.2026 | 19:33:11,222 | 25 | 193,46 | |
| 25 | 193,46 | |||
| 25 | 193,46 | |||
| 20.05.2026 | 19:33:07,699 | 16 | 193,48 | |
| 16 | 193,48 | |||
| 16 | 193,48 | |||
| 20.05.2026 | 19:33:03,730 | 10 | 193,46 | |
| 10 | 193,46 | |||
| 10 | 193,46 | |||
| 20.05.2026 | 19:32:38,057 | 50 | 193,48 | |
| 50 | 193,48 | |||
| 50 | 193,48 | |||
| 20.05.2026 | 19:32:27,518 | 10 | 193,54 | |
| 10 | 193,54 | |||
| 10 | 193,54 | |||
| 20.05.2026 | 19:32:17,881 | 3 | 193,54 | |
| 3 | 193,54 | |||
| 3 | 193,54 | |||
| 20.05.2026 | 19:32:12,464 | 10 | 193,54 | |
| 10 | 193,54 | |||
| 10 | 193,54 | |||
| 20.05.2026 | 19:31:18,733 | 2 | 193,46 | |
| 2 | 193,46 | |||
| 2 | 193,46 | |||
| 20.05.2026 | 19:31:11,186 | 5 | 193,52 | |
| 5 | 193,52 | |||
| 5 | 193,52 | |||
| 20.05.2026 | 19:31:03,549 | 2 | 193,54 | |
| 2 | 193,54 | |||
| 2 | 193,54 | |||
| 20.05.2026 | 19:31:01,587 | 3 | 193,52 | |
| 3 | 193,52 | |||
| 3 | 193,52 | |||
| 20.05.2026 | 19:30:52,903 | 11 | 193,46 | |
| 11 | 193,46 | |||
| 11 | 193,46 | |||
| 20.05.2026 | 19:30:46,556 | 3 | 193,58 | |
| 3 | 193,58 | |||
| 3 | 193,58 | |||
| 20.05.2026 | 19:30:27,350 | 154 | 193,60 | |
| 154 | 193,60 | |||
| 154 | 193,60 | |||
| 20.05.2026 | 19:29:21,673 | 520 | 193,50 | |
| 520 | 193,50 | |||
| 520 | 193,50 | |||
| 20.05.2026 | 19:29:16,777 | 18 | 193,58 | |
| 18 | 193,58 | |||
| 18 | 193,58 | |||
| 20.05.2026 | 19:29:15,110 | 2 | 193,60 | |
| 2 | 193,60 | |||
| 2 | 193,60 | |||
| 20.05.2026 | 19:29:04,020 | 3 | 193,44 | |
| 3 | 193,44 | |||
| 3 | 193,44 | |||
| 20.05.2026 | 19:29:01,639 | 200 | 193,52 | |
| 200 | 193,52 | |||
| 200 | 193,52 | |||
| 20.05.2026 | 19:29:00,338 | 97 | 193,54 | |
| 97 | 193,54 | |||
| 97 | 193,54 | |||
| 20.05.2026 | 19:28:46,748 | 21 | 193,62 | |
| 21 | 193,62 | |||
| 21 | 193,62 | |||
| 20.05.2026 | 19:28:43,166 | 3 | 193,64 | |
| 3 | 193,64 | |||
| 3 | 193,64 | |||
| 20.05.2026 | 19:28:36,997 | 6 | 193,66 | |
| 6 | 193,66 | |||
| 6 | 193,66 | |||
| 20.05.2026 | 19:28:21,426 | 1 | 193,62 | |
| 1 | 193,62 | |||
| 1 | 193,62 | |||
| 20.05.2026 | 19:28:14,249 | 20 | 193,70 | |
| 20 | 193,70 | |||
| 20 | 193,70 | |||
| 20.05.2026 | 19:28:10,698 | 2 | 193,68 | |
| 2 | 193,68 | |||
| 2 | 193,68 | |||
| 20.05.2026 | 19:28:10,248 | 100 | 193,62 | |
| 100 | 193,62 | |||
| 100 | 193,62 | |||
| 20.05.2026 | 19:27:33,847 | 700 | 193,64 | |
| 700 | 193,64 | |||
| 700 | 193,64 | |||
| 20.05.2026 | 19:27:28,141 | 127 | 193,64 | |
| 127 | 193,64 | |||
| 127 | 193,64 | |||
| 20.05.2026 | 19:27:26,143 | 5 | 193,64 | |
| 5 | 193,64 | |||
| 5 | 193,64 | |||
| 20.05.2026 | 19:27:23,337 | 1 | 193,64 | |
| 1 | 193,64 | |||
| 1 | 193,64 | |||
| 20.05.2026 | 19:26:56,926 | 5 | 193,60 | |
| 5 | 193,60 | |||
| 5 | 193,60 | |||
| 20.05.2026 | 19:26:41,654 | 3 | 193,58 | |
| 3 | 193,58 | |||
| 3 | 193,58 | |||
| 20.05.2026 | 19:26:15,881 | 290 | 193,52 | |
| 290 | 193,52 | |||
| 290 | 193,52 | |||
| 20.05.2026 | 19:26:10,967 | 2 | 193,56 | |
| 2 | 193,56 | |||
| 2 | 193,56 | |||
| 20.05.2026 | 19:26:03,944 | 10 | 193,56 | |
| 10 | 193,56 | |||
| 10 | 193,56 | |||
| 20.05.2026 | 19:25:59,757 | 11 | 193,56 | |
| 11 | 193,56 | |||
| 11 | 193,56 | |||
| 20.05.2026 | 19:25:38,082 | 10 | 193,50 | |
| 10 | 193,50 | |||
| 10 | 193,50 | |||
| 20.05.2026 | 19:25:32,610 | 20 | 193,50 | |
| 20 | 193,50 | |||
| 20 | 193,50 | |||
| 20.05.2026 | 19:25:22,993 | 3 | 193,62 | |
| 3 | 193,62 | |||
| 3 | 193,62 | |||
| 20.05.2026 | 19:25:22,603 | 3 | 193,64 | |
| 3 | 193,64 | |||
| 3 | 193,64 | |||
| 20.05.2026 | 19:25:19,198 | 10 | 193,64 | |
| 10 | 193,64 | |||
| 10 | 193,64 | |||
| 20.05.2026 | 19:25:18,584 | 10 | 193,64 | |
| 10 | 193,64 | |||
| 10 | 193,64 | |||
| 20.05.2026 | 19:25:13,490 | 2 | 193,52 | |
| 2 | 193,52 | |||
| 2 | 193,52 | |||
| 20.05.2026 | 19:25:03,030 | 10 | 193,58 | |
| 10 | 193,58 | |||
| 10 | 193,58 | |||
| 20.05.2026 | 19:24:48,279 | 10 | 193,56 | |
| 10 | 193,56 | |||
| 10 | 193,56 | |||
| 20.05.2026 | 19:24:40,433 | 130 | 193,56 | |
| 130 | 193,56 | |||
| 130 | 193,56 | |||
| 20.05.2026 | 19:24:38,218 | 11 | 193,58 | |
| 11 | 193,58 | |||
| 11 | 193,58 | |||
| 20.05.2026 | 19:24:30,481 | 21 | 193,60 | |
| 21 | 193,60 | |||
| 21 | 193,60 | |||
| 20.05.2026 | 19:24:11,246 | 2 | 193,52 | |
| 2 | 193,52 | |||
| 2 | 193,52 | |||
| 20.05.2026 | 19:24:06,363 | 51 | 193,58 | |
| 51 | 193,58 | |||
| 51 | 193,58 | |||
| 20.05.2026 | 19:23:25,175 | 1 | 193,54 | |
| 1 | 193,54 | |||
| 1 | 193,54 | |||
| 20.05.2026 | 19:23:18,216 | 146 | 193,42 | |
| 146 | 193,42 | |||
| 146 | 193,42 | |||
| 20.05.2026 | 19:23:10,070 | 2 | 193,44 | |
| 2 | 193,44 | |||
| 2 | 193,44 | |||
| 20.05.2026 | 19:22:56,479 | 20 | 193,50 | |
| 20 | 193,50 | |||
| 20 | 193,50 | |||
| 20.05.2026 | 19:22:49,755 | 1 | 193,52 | |
| 1 | 193,52 | |||
| 1 | 193,52 | |||
| 20.05.2026 | 19:22:41,930 | 40 | 193,50 | |
| 40 | 193,50 | |||
| 40 | 193,50 | |||
| 20.05.2026 | 19:22:41,494 | 5 | 193,50 | |
| 5 | 193,50 | |||
| 5 | 193,50 | |||
| 20.05.2026 | 19:22:22,015 | 130 | 193,42 | |
| 130 | 193,42 | |||
| 130 | 193,42 | |||
| 20.05.2026 | 19:22:08,899 | 5 | 193,46 | |
| 5 | 193,46 | |||
| 5 | 193,46 | |||
| 20.05.2026 | 19:22:08,489 | 5 | 193,50 | |
| 5 | 193,50 | |||
| 5 | 193,50 | |||
| 20.05.2026 | 19:21:51,310 | 10 | 193,48 | |
| 10 | 193,48 | |||
| 10 | 193,48 | |||
| 20.05.2026 | 19:21:34,686 | 25 | 193,48 | |
| 25 | 193,48 | |||
| 25 | 193,48 | |||
| 20.05.2026 | 19:21:34,002 | 3 | 193,48 | |
| 3 | 193,48 | |||
| 3 | 193,48 | |||
| 20.05.2026 | 19:21:24,543 | 1 | 193,60 | |
| 1 | 193,60 | |||
| 1 | 193,60 | |||
| 20.05.2026 | 19:21:19,639 | 6 | 193,58 | |
| 6 | 193,58 | |||
| 6 | 193,58 | |||
| 20.05.2026 | 19:21:18,989 | 13 | 193,58 | |
| 13 | 193,58 | |||
| 13 | 193,58 | |||
| 20.05.2026 | 19:21:11,401 | 2 | 193,60 | |
| 2 | 193,60 | |||
| 2 | 193,60 | |||
| 20.05.2026 | 19:20:51,879 | 1 | 193,60 | |
| 1 | 193,60 | |||
| 1 | 193,60 | |||
| 20.05.2026 | 19:20:51,634 | 20 | 193,60 | |
| 20 | 193,60 | |||
| 20 | 193,60 | |||
| 20.05.2026 | 19:20:46,066 | 60 | 193,58 | |
| 60 | 193,58 | |||
| 60 | 193,58 | |||
| 20.05.2026 | 19:20:15,604 | 1 | 193,52 | |
| 1 | 193,52 | |||
| 1 | 193,52 | |||
| 20.05.2026 | 19:19:25,504 | 3 | 193,64 | |
| 3 | 193,64 | |||
| 3 | 193,64 | |||
| 20.05.2026 | 19:18:42,255 | 50 | 193,50 | |
| 50 | 193,50 | |||
| 50 | 193,50 | |||
| 20.05.2026 | 19:18:36,109 | 1 | 193,56 | |
| 1 | 193,56 | |||
| 1 | 193,56 | |||
| 20.05.2026 | 19:18:29,943 | 26 | 193,52 | |
| 26 | 193,52 | |||
| 26 | 193,52 | |||
| 20.05.2026 | 19:18:26,268 | 20 | 193,54 | |
| 20 | 193,54 | |||
| 20 | 193,54 | |||
| 20.05.2026 | 19:18:07,973 | 40 | 193,44 | |
| 40 | 193,44 | |||
| 40 | 193,44 | |||
| 20.05.2026 | 19:18:05,907 | 26 | 193,50 | |
| 26 | 193,50 | |||
| 26 | 193,50 | |||
| 20.05.2026 | 19:18:02,344 | 3 | 193,44 | |
| 3 | 193,44 | |||
| 3 | 193,44 | |||
| 20.05.2026 | 19:17:39,241 | 10 | 193,34 | |
| 10 | 193,34 | |||
| 10 | 193,34 | |||
| 20.05.2026 | 19:17:33,537 | 2 | 193,38 | |
| 2 | 193,38 | |||
| 2 | 193,38 | |||
| 20.05.2026 | 19:17:32,743 | 248 | 193,40 | |
| 248 | 193,40 | |||
| 248 | 193,40 | |||
| 20.05.2026 | 19:17:30,026 | 10 | 193,38 | |
| 10 | 193,38 | |||
| 10 | 193,38 | |||
| 20.05.2026 | 19:17:29,528 | 50 | 193,38 | |
| 50 | 193,38 | |||
| 50 | 193,38 | |||
| 20.05.2026 | 19:17:10,542 | 78 | 193,26 | |
| 78 | 193,26 | |||
| 78 | 193,26 | |||
| 20.05.2026 | 19:17:07,779 | 36 | 193,28 | |
| 36 | 193,28 | |||
| 36 | 193,28 | |||
| 20.05.2026 | 19:16:49,315 | 135 | 193,38 | |
| 135 | 193,38 | |||
| 135 | 193,38 | |||
| 20.05.2026 | 19:16:46,495 | 10 | 193,40 | |
| 10 | 193,40 | |||
| 10 | 193,40 | |||
| 20.05.2026 | 19:16:37,678 | 14 | 193,46 | |
| 14 | 193,46 | |||
| 14 | 193,46 | |||
| 20.05.2026 | 19:16:17,683 | 8 | 193,38 | |
| 8 | 193,38 | |||
| 8 | 193,38 | |||
| 20.05.2026 | 19:15:54,084 | 10 | 193,34 | |
| 10 | 193,34 | |||
| 2 | 193,34 | |||
| 8 | 193,34 | |||
| 20.05.2026 | 19:15:44,687 | 35 | 193,42 | |
| 35 | 193,42 | |||
| 35 | 193,42 | |||
| 20.05.2026 | 19:15:14,768 | 100 | 193,50 | |
| 100 | 193,50 | |||
| 100 | 193,50 | |||
| 20.05.2026 | 19:14:52,996 | 6 | 193,52 | |
| 6 | 193,52 | |||
| 6 | 193,52 | |||
| 20.05.2026 | 19:14:41,252 | 20 | 193,44 | |
| 20 | 193,44 | |||
| 20 | 193,44 | |||
| 20.05.2026 | 19:14:39,468 | 10 | 193,50 | |
| 10 | 193,50 | |||
| 10 | 193,50 | |||
| 20.05.2026 | 19:14:38,003 | 2 | 193,38 | |
| 2 | 193,38 | |||
| 2 | 193,38 | |||
| 20.05.2026 | 19:14:26,935 | 1 | 193,44 | |
| 1 | 193,44 | |||
| 1 | 193,44 | |||
| 20.05.2026 | 19:14:21,381 | 2 | 193,42 | |
| 2 | 193,42 | |||
| 2 | 193,42 | |||
| 20.05.2026 | 19:14:14,316 | 1 | 193,40 | |
| 1 | 193,40 | |||
| 1 | 193,40 | |||
| 20.05.2026 | 19:14:01,397 | 569 | 193,40 | |
| 569 | 193,40 | |||
| 569 | 193,40 | |||
| 20.05.2026 | 19:13:59,578 | 700 | 193,40 | |
| 700 | 193,40 | |||
| 700 | 193,40 | |||
| 20.05.2026 | 19:13:57,815 | 1 | 193,36 | |
| 1 | 193,36 | |||
| 1 | 193,36 | |||
| 20.05.2026 | 19:13:57,631 | 1 | 193,36 | |
| 1 | 193,36 | |||
| 1 | 193,36 | |||
| 20.05.2026 | 19:13:49,196 | 25 | 193,40 | |
| 25 | 193,40 | |||
| 25 | 193,40 | |||
| 20.05.2026 | 19:13:41,344 | 700 | 193,40 | |
| 700 | 193,40 | |||
| 700 | 193,40 | |||
| 20.05.2026 | 19:13:41,165 | 6 | 193,40 | |
| 6 | 193,40 | |||
| 6 | 193,40 | |||
| 20.05.2026 | 19:13:40,768 | 97 | 193,38 | |
| 97 | 193,38 | |||
| 97 | 193,38 | |||
| 20.05.2026 | 19:13:33,322 | 232 | 193,30 | |
| 232 | 193,30 | |||
| 232 | 193,30 | |||
| 20.05.2026 | 19:13:04,811 | 12 | 193,38 | |
| 12 | 193,38 | |||
| 12 | 193,38 | |||
| 20.05.2026 | 19:12:41,488 | 8 | 193,34 | |
| 8 | 193,34 | |||
| 8 | 193,34 | |||
| 20.05.2026 | 19:12:23,214 | 50 | 193,36 | |
| 50 | 193,36 | |||
| 50 | 193,36 | |||
| 20.05.2026 | 19:12:15,721 | 1 | 193,26 | |
| 1 | 193,26 | |||
| 1 | 193,26 | |||
| 20.05.2026 | 19:11:48,602 | 5 | 193,32 | |
| 5 | 193,32 | |||
| 5 | 193,32 | |||
| 20.05.2026 | 19:10:51,295 | 26 | 193,32 | |
| 26 | 193,32 | |||
| 26 | 193,32 | |||
| 20.05.2026 | 19:10:37,419 | 22 | 193,28 | |
| 22 | 193,28 | |||
| 22 | 193,28 | |||
| 20.05.2026 | 19:10:09,568 | 1 | 193,18 | |
| 1 | 193,18 | |||
| 1 | 193,18 | |||
| 20.05.2026 | 19:09:46,243 | 40 | 193,30 | |
| 40 | 193,30 | |||
| 40 | 193,30 | |||
| 20.05.2026 | 19:09:41,070 | 20 | 193,26 | |
| 20 | 193,26 | |||
| 20 | 193,26 | |||
| 20.05.2026 | 19:09:31,879 | 25 | 193,28 | |
| 25 | 193,28 | |||
| 25 | 193,28 | |||
| 20.05.2026 | 19:09:20,139 | 240 | 193,28 | |
| 240 | 193,28 | |||
| 240 | 193,28 | |||
| 20.05.2026 | 19:09:12,432 | 3 | 193,26 | |
| 3 | 193,26 | |||
| 3 | 193,26 | |||
| 20.05.2026 | 19:08:58,529 | 10 | 193,24 | |
| 10 | 193,24 | |||
| 10 | 193,24 | |||
| 20.05.2026 | 19:08:49,952 | 1 | 193,20 | |
| 1 | 193,20 | |||
| 1 | 193,20 | |||
| 20.05.2026 | 19:08:45,421 | 50 | 193,30 | |
| 50 | 193,30 | |||
| 50 | 193,30 | |||
| 20.05.2026 | 19:08:09,861 | 1 | 193,26 | |
| 1 | 193,26 | |||
| 1 | 193,26 | |||
| 20.05.2026 | 19:08:09,670 | 9 | 193,20 | |
| 9 | 193,20 | |||
| 9 | 193,20 | |||
| 20.05.2026 | 19:08:06,905 | 15 | 193,24 | |
| 15 | 193,24 | |||
| 15 | 193,24 | |||
| 20.05.2026 | 19:07:19,771 | 25 | 193,28 | |
| 25 | 193,28 | |||
| 25 | 193,28 | |||
| 20.05.2026 | 19:06:39,257 | 1 | 193,18 | |
| 1 | 193,18 | |||
| 1 | 193,18 | |||
| 20.05.2026 | 19:06:09,587 | 16 | 193,28 | |
| 16 | 193,28 | |||
| 16 | 193,28 | |||
| 20.05.2026 | 19:05:43,763 | 150 | 193,18 | |
| 150 | 193,18 | |||
| 150 | 193,18 | |||
| 20.05.2026 | 19:05:20,283 | 2 | 193,28 | |
| 2 | 193,28 | |||
| 2 | 193,28 | |||
| 20.05.2026 | 19:05:11,232 | 5 | 193,24 | |
| 5 | 193,24 | |||
| 5 | 193,24 | |||
| 20.05.2026 | 19:04:49,969 | 40 | 193,16 | |
| 40 | 193,16 | |||
| 40 | 193,16 | |||
| 20.05.2026 | 19:04:20,449 | 20 | 193,14 | |
| 20 | 193,14 | |||
| 20 | 193,14 | |||
| 20.05.2026 | 19:03:50,671 | 3 | 193,16 | |
| 3 | 193,16 | |||
| 3 | 193,16 | |||
| 20.05.2026 | 19:03:43,401 | 1 | 193,24 | |
| 1 | 193,24 | |||
| 1 | 193,24 | |||
| 20.05.2026 | 19:03:40,675 | 25 | 193,24 | |
| 25 | 193,24 | |||
| 25 | 193,24 | |||
| 20.05.2026 | 19:03:30,553 | 20 | 193,26 | |
| 20 | 193,26 | |||
| 20 | 193,26 | |||
| 20.05.2026 | 19:03:13,827 | 18 | 193,28 | |
| 18 | 193,28 | |||
| 18 | 193,28 | |||
| 20.05.2026 | 19:03:02,815 | 20 | 193,30 | |
| 20 | 193,30 | |||
| 20 | 193,30 | |||
| 20.05.2026 | 19:02:12,265 | 14 | 193,22 | |
| 14 | 193,22 | |||
| 14 | 193,22 | |||
| 20.05.2026 | 19:01:08,905 | 104 | 193,20 | |
| 104 | 193,20 | |||
| 104 | 193,20 | |||
| 20.05.2026 | 19:00:51,072 | 20 | 193,26 | |
| 20 | 193,26 | |||
| 20 | 193,26 | |||
| 20.05.2026 | 19:00:43,122 | 1 | 193,22 | |
| 1 | 193,22 | |||
| 1 | 193,22 | |||
| 20.05.2026 | 19:00:41,042 | 15 | 193,18 | |
| 15 | 193,18 | |||
| 15 | 193,18 | |||
| 20.05.2026 | 19:00:33,732 | 1 | 193,14 | |
| 1 | 193,14 | |||
| 1 | 193,14 | |||
| 20.05.2026 | 19:00:33,208 | 38 | 193,28 | |
| 18 | 193,28 | |||
| 20 | 193,28 | |||
| 38 | 193,28 | |||
| 20.05.2026 | 19:00:26,938 | 4 | 193,34 | |
| 4 | 193,34 | |||
| 4 | 193,34 | |||
| 20.05.2026 | 19:00:15,502 | 60 | 193,20 | |
| 60 | 193,20 | |||
| 60 | 193,20 | |||
| 20.05.2026 | 18:59:46,188 | 25 | 193,26 | |
| 25 | 193,26 | |||
| 25 | 193,26 | |||
| 20.05.2026 | 18:59:36,905 | 3 | 193,28 | |
| 3 | 193,28 | |||
| 3 | 193,28 | |||
| 20.05.2026 | 18:59:27,121 | 13 | 193,24 | |
| 13 | 193,24 | |||
| 13 | 193,24 | |||
| 20.05.2026 | 18:59:24,685 | 10 | 193,16 | |
| 10 | 193,16 | |||
| 10 | 193,16 | |||
| 20.05.2026 | 18:59:18,711 | 12 | 193,20 | |
| 12 | 193,20 | |||
| 12 | 193,20 | |||
| 20.05.2026 | 18:58:49,293 | 10 | 193,12 | |
| 10 | 193,12 | |||
| 10 | 193,12 | |||
| 20.05.2026 | 18:58:45,825 | 50 | 193,00 | |
| 50 | 193,00 | |||
| 50 | 193,00 | |||
| 20.05.2026 | 18:58:32,379 | 374 | 193,06 | |
| 374 | 193,06 | |||
| 374 | 193,06 | |||
| 20.05.2026 | 18:58:29,787 | 34 | 193,04 | |
| 10 | 193,04 | |||
| 24 | 193,04 | |||
| 34 | 193,04 | |||
| 20.05.2026 | 18:58:23,387 | 6 | 192,88 | |
| 6 | 192,88 | |||
| 6 | 192,88 | |||
| 20.05.2026 | 18:58:22,613 | 3 | 192,98 | |
| 3 | 192,98 | |||
| 3 | 192,98 | |||
| 20.05.2026 | 18:58:07,115 | 19 | 192,96 | |
| 19 | 192,96 | |||
| 19 | 192,96 | |||
| 20.05.2026 | 18:57:36,848 | 110 | 192,92 | |
| 110 | 192,92 | |||
| 110 | 192,92 | |||
| 20.05.2026 | 18:57:35,900 | 8 | 192,84 | |
| 8 | 192,84 | |||
| 8 | 192,84 | |||
| 20.05.2026 | 18:57:35,323 | 2 | 192,90 | |
| 2 | 192,90 | |||
| 2 | 192,90 | |||
| 20.05.2026 | 18:57:32,665 | 5 | 192,90 | |
| 5 | 192,90 | |||
| 5 | 192,90 | |||
| 20.05.2026 | 18:57:25,105 | 63 | 192,92 | |
| 63 | 192,92 | |||
| 63 | 192,92 | |||
| 20.05.2026 | 18:57:24,545 | 9 | 192,90 | |
| 9 | 192,90 | |||
| 9 | 192,90 | |||
| 20.05.2026 | 18:56:42,725 | 60 | 193,08 | |
| 60 | 193,08 | |||
| 60 | 193,08 | |||
| 20.05.2026 | 18:56:36,972 | 3 | 193,12 | |
| 3 | 193,12 | |||
| 3 | 193,12 | |||
| 20.05.2026 | 18:56:22,756 | 25 | 193,16 | |
| 25 | 193,16 | |||
| 25 | 193,16 | |||
| 20.05.2026 | 18:56:07,353 | 40 | 193,18 | |
| 40 | 193,18 | |||
| 40 | 193,18 | |||
| 20.05.2026 | 18:55:55,597 | 2 | 193,14 | |
| 2 | 193,14 | |||
| 2 | 193,14 | |||
| 20.05.2026 | 18:55:48,859 | 3 | 193,12 | |
| 3 | 193,12 | |||
| 3 | 193,12 | |||
| 20.05.2026 | 18:55:43,800 | 25 | 193,18 | |
| 25 | 193,18 | |||
| 25 | 193,18 | |||
| 20.05.2026 | 18:55:32,119 | 1 | 193,22 | |
| 1 | 193,22 | |||
| 1 | 193,22 | |||
| 20.05.2026 | 18:55:31,728 | 1 | 193,26 | |
| 1 | 193,26 | |||
| 1 | 193,26 | |||
| 20.05.2026 | 18:55:26,318 | 1 | 193,16 | |
| 1 | 193,16 | |||
| 1 | 193,16 | |||
| 20.05.2026 | 18:55:05,990 | 5 | 193,20 | |
| 5 | 193,20 | |||
| 5 | 193,20 | |||
| 20.05.2026 | 18:55:02,600 | 1 | 193,30 | |
| 1 | 193,30 | |||
| 1 | 193,30 | |||
| 20.05.2026 | 18:53:52,842 | 150 | 193,20 | |
| 150 | 193,20 | |||
| 150 | 193,20 | |||
| 20.05.2026 | 18:53:51,643 | 150 | 193,14 | |
| 150 | 193,14 | |||
| 150 | 193,14 | |||
| 20.05.2026 | 18:53:14,368 | 1 | 193,22 | |
| 1 | 193,22 | |||
| 1 | 193,22 | |||
| 20.05.2026 | 18:53:03,915 | 3 | 193,08 | |
| 3 | 193,08 | |||
| 3 | 193,08 | |||
| 20.05.2026 | 18:52:59,770 | 1 | 193,14 | |
| 1 | 193,14 | |||
| 1 | 193,14 | |||
| 20.05.2026 | 18:52:57,558 | 300 | 193,16 | |
| 300 | 193,16 | |||
| 300 | 193,16 | |||
| 20.05.2026 | 18:52:54,755 | 3 | 193,16 | |
| 3 | 193,16 | |||
| 3 | 193,16 | |||
| 20.05.2026 | 18:52:40,881 | 11 | 193,10 | |
| 11 | 193,10 | |||
| 11 | 193,10 | |||
| 20.05.2026 | 18:52:34,900 | 20 | 193,14 | |
| 20 | 193,14 | |||
| 20 | 193,14 | |||
| 20.05.2026 | 18:52:19,964 | 5 | 193,10 | |
| 5 | 193,10 | |||
| 5 | 193,10 | |||
| 20.05.2026 | 18:51:56,505 | 25 | 193,06 | |
| 25 | 193,06 | |||
| 25 | 193,06 | |||
| 20.05.2026 | 18:51:50,381 | 2 | 193,06 | |
| 2 | 193,06 | |||
| 2 | 193,06 | |||
| 20.05.2026 | 18:51:47,849 | 5 | 193,00 | |
| 5 | 193,00 | |||
| 5 | 193,00 | |||
| 20.05.2026 | 18:51:41,993 | 212 | 193,10 | |
| 212 | 193,10 | |||
| 212 | 193,10 | |||
| 20.05.2026 | 18:51:41,187 | 1 | 193,10 | |
| 1 | 193,10 | |||
| 1 | 193,10 | |||
| 20.05.2026 | 18:51:37,792 | 1 | 193,12 | |
| 1 | 193,12 | |||
| 1 | 193,12 | |||
| 20.05.2026 | 18:51:18,697 | 20 | 193,14 | |
| 20 | 193,14 | |||
| 20 | 193,14 | |||
| 20.05.2026 | 18:50:54,764 | 40 | 192,98 | |
| 40 | 192,98 | |||
| 40 | 192,98 | |||
| 20.05.2026 | 18:50:53,765 | 5 | 193,00 | |
| 5 | 193,00 | |||
| 5 | 193,00 | |||
| 20.05.2026 | 18:50:33,908 | 2 | 193,00 | |
| 2 | 193,00 | |||
| 2 | 193,00 | |||
| 20.05.2026 | 18:50:12,581 | 1 | 193,00 | |
| 1 | 193,00 | |||
| 1 | 193,00 | |||
| 20.05.2026 | 18:49:51,925 | 1 | 192,90 | |
| 1 | 192,90 | |||
| 1 | 192,90 | |||
| 20.05.2026 | 18:49:50,458 | 12 | 193,00 | |
| 12 | 193,00 | |||
| 12 | 193,00 | |||
| 20.05.2026 | 18:49:50,125 | 12 | 193,00 | |
| 12 | 193,00 | |||
| 2 | 193,00 | |||
| 10 | 193,00 | |||
| 20.05.2026 | 18:49:44,698 | 4 | 192,92 | |
| 4 | 192,92 | |||
| 4 | 192,92 | |||
| 20.05.2026 | 18:49:04,192 | 4 | 192,76 | |
| 4 | 192,76 | |||
| 4 | 192,76 | |||
| 20.05.2026 | 18:48:57,164 | 3 | 192,84 | |
| 3 | 192,84 | |||
| 3 | 192,84 | |||
| 20.05.2026 | 18:48:51,698 | 1 | 192,84 | |
| 1 | 192,84 | |||
| 1 | 192,84 | |||
| 20.05.2026 | 18:48:43,372 | 30 | 192,86 | |
| 30 | 192,86 | |||
| 30 | 192,86 | |||
| 20.05.2026 | 18:48:28,737 | 2 | 192,90 | |
| 2 | 192,90 | |||
| 2 | 192,90 | |||
| 20.05.2026 | 18:48:28,450 | 10 | 192,90 | |
| 10 | 192,90 | |||
| 10 | 192,90 | |||
| 20.05.2026 | 18:48:22,938 | 10 | 192,94 | |
| 10 | 192,94 | |||
| 10 | 192,94 | |||
| 20.05.2026 | 18:47:16,373 | 10 | 193,24 | |
| 10 | 193,24 | |||
| 10 | 193,24 | |||
| 20.05.2026 | 18:47:05,138 | 198 | 193,28 | |
| 198 | 193,28 | |||
| 198 | 193,28 | |||
| 20.05.2026 | 18:47:01,211 | 15 | 193,30 | |
| 15 | 193,30 | |||
| 15 | 193,30 | |||
| 20.05.2026 | 18:46:45,275 | 35 | 193,24 | |
| 35 | 193,24 | |||
| 35 | 193,24 | |||
| 20.05.2026 | 18:46:19,912 | 83 | 193,12 | |
| 83 | 193,12 | |||
| 83 | 193,12 | |||
| 20.05.2026 | 18:46:17,243 | 10 | 193,14 | |
| 10 | 193,14 | |||
| 10 | 193,14 | |||
| 20.05.2026 | 18:46:16,634 | 20 | 193,06 | |
| 20 | 193,06 | |||
| 20 | 193,06 | |||
| 20.05.2026 | 18:46:12,601 | 100 | 192,98 | |
| 100 | 192,98 | |||
| 100 | 192,98 | |||
| 20.05.2026 | 18:45:38,294 | 20 | 193,28 | |
| 20 | 193,28 | |||
| 20 | 193,28 | |||
| 20.05.2026 | 18:45:38,210 | 10 | 193,36 | |
| 10 | 193,36 | |||
| 10 | 193,36 | |||
| 20.05.2026 | 18:45:35,345 | 100 | 193,26 | |
| 100 | 193,26 | |||
| 100 | 193,26 | |||
| 20.05.2026 | 18:45:25,988 | 3 | 193,34 | |
| 3 | 193,34 | |||
| 3 | 193,34 | |||
| 20.05.2026 | 18:45:15,650 | 15 | 193,42 | |
| 15 | 193,42 | |||
| 15 | 193,42 | |||
| 20.05.2026 | 18:45:03,870 | 1 | 193,40 | |
| 1 | 193,40 | |||
| 1 | 193,40 | |||
| 20.05.2026 | 18:44:47,212 | 12 | 193,38 | |
| 12 | 193,38 | |||
| 12 | 193,38 | |||
| 20.05.2026 | 18:44:10,123 | 5 | 193,44 | |
| 5 | 193,44 | |||
| 5 | 193,44 | |||
| 20.05.2026 | 18:44:05,770 | 20 | 193,54 | |
| 20 | 193,54 | |||
| 20 | 193,54 | |||
| 20.05.2026 | 18:43:43,642 | 1 | 193,50 | |
| 1 | 193,50 | |||
| 1 | 193,50 | |||
| 20.05.2026 | 18:43:38,309 | 4 | 193,44 | |
| 4 | 193,44 | |||
| 4 | 193,44 | |||
| 20.05.2026 | 18:43:05,461 | 24 | 193,48 | |
| 24 | 193,48 | |||
| 24 | 193,48 | |||
| 20.05.2026 | 18:42:39,980 | 30 | 193,50 | |
| 30 | 193,50 | |||
| 30 | 193,50 | |||
| 20.05.2026 | 18:42:04,708 | 175 | 193,50 | |
| 175 | 193,50 | |||
| 175 | 193,50 | |||
| 20.05.2026 | 18:41:53,849 | 200 | 193,44 | |
| 200 | 193,44 | |||
| 200 | 193,44 | |||
| 20.05.2026 | 18:41:49,981 | 34 | 193,44 | |
| 34 | 193,44 | |||
| 34 | 193,44 | |||
| 20.05.2026 | 18:41:08,952 | 10 | 193,18 | |
| 10 | 193,18 | |||
| 10 | 193,18 | |||
| 20.05.2026 | 18:41:02,161 | 5 | 193,12 | |
| 5 | 193,12 | |||
| 5 | 193,12 | |||
| 20.05.2026 | 18:40:58,115 | 5 | 193,24 | |
| 5 | 193,24 | |||
| 5 | 193,24 | |||
| 20.05.2026 | 18:40:52,115 | 16 | 193,04 | |
| 16 | 193,04 | |||
| 16 | 193,04 | |||
| 20.05.2026 | 18:40:50,662 | 32 | 193,16 | |
| 32 | 193,16 | |||
| 32 | 193,16 | |||
| 20.05.2026 | 18:40:34,716 | 50 | 193,06 | |
| 50 | 193,06 | |||
| 50 | 193,06 | |||
| 20.05.2026 | 18:40:04,186 | 3 | 193,12 | |
| 3 | 193,12 | |||
| 3 | 193,12 | |||
| 20.05.2026 | 18:39:58,588 | 30 | 193,14 | |
| 30 | 193,14 | |||
| 30 | 193,14 | |||
| 20.05.2026 | 18:39:53,629 | 1 | 193,24 | |
| 1 | 193,24 | |||
| 1 | 193,24 | |||
| 20.05.2026 | 18:38:51,018 | 1 | 193,10 | |
| 1 | 193,10 | |||
| 1 | 193,10 | |||
| 20.05.2026 | 18:38:50,662 | 1 | 193,16 | |
| 1 | 193,16 | |||
| 1 | 193,16 | |||
| 20.05.2026 | 18:38:45,401 | 2 | 193,18 | |
| 2 | 193,18 | |||
| 2 | 193,18 | |||
| 20.05.2026 | 18:38:27,144 | 1 | 193,02 | |
| 1 | 193,02 | |||
| 1 | 193,02 | |||
| 20.05.2026 | 18:38:14,193 | 6 | 193,00 | |
| 6 | 193,00 | |||
| 6 | 193,00 | |||
| 20.05.2026 | 18:38:13,250 | 41 | 193,10 | |
| 41 | 193,10 | |||
| 41 | 193,10 | |||
| 20.05.2026 | 18:38:08,758 | 5 | 193,02 | |
| 5 | 193,02 | |||
| 5 | 193,02 | |||
| 20.05.2026 | 18:37:59,222 | 26 | 193,14 | |
| 26 | 193,14 | |||
| 26 | 193,14 | |||
| 20.05.2026 | 18:37:36,210 | 250 | 193,18 | |
| 250 | 193,18 | |||
| 250 | 193,18 | |||
| 20.05.2026 | 18:37:17,859 | 100 | 193,28 | |
| 100 | 193,28 | |||
| 100 | 193,28 | |||
| 20.05.2026 | 18:37:10,684 | 20 | 193,24 | |
| 20 | 193,24 | |||
| 20 | 193,24 | |||
| 20.05.2026 | 18:37:00,286 | 8 | 193,16 | |
| 8 | 193,16 | |||
| 8 | 193,16 | |||
| 20.05.2026 | 18:36:29,527 | 2 | 193,20 | |
| 2 | 193,20 | |||
| 2 | 193,20 | |||
| 20.05.2026 | 18:36:27,390 | 60 | 193,12 | |
| 60 | 193,12 | |||
| 5 | 193,12 | |||
| 55 | 193,12 | |||
| 20.05.2026 | 18:36:26,298 | 20 | 193,20 | |
| 20 | 193,20 | |||
| 20 | 193,20 | |||
| 20.05.2026 | 18:36:20,690 | 1 | 193,20 | |
| 1 | 193,20 | |||
| 1 | 193,20 | |||
| 20.05.2026 | 18:36:10,500 | 5 | 193,16 | |
| 5 | 193,16 | |||
| 5 | 193,16 | |||
| 20.05.2026 | 18:36:02,875 | 300 | 193,02 | |
| 300 | 193,02 | |||
| 300 | 193,02 | |||
| 20.05.2026 | 18:35:58,555 | 25 | 193,10 | |
| 25 | 193,10 | |||
| 25 | 193,10 | |||
| 20.05.2026 | 18:35:36,387 | 14 | 193,14 | |
| 14 | 193,14 | |||
| 14 | 193,14 | |||
| 20.05.2026 | 18:35:29,560 | 1 | 193,10 | |
| 1 | 193,10 | |||
| 1 | 193,10 | |||
| 20.05.2026 | 18:35:28,043 | 1 | 193,02 | |
| 1 | 193,02 | |||
| 1 | 193,02 | |||
| 20.05.2026 | 18:35:10,137 | 1 | 193,16 | |
| 1 | 193,16 | |||
| 1 | 193,16 | |||
| 20.05.2026 | 18:34:40,182 | 50 | 193,16 | |
| 50 | 193,16 | |||
| 50 | 193,16 | |||
| 20.05.2026 | 18:34:31,234 | 1 | 193,04 | |
| 1 | 193,04 | |||
| 1 | 193,04 | |||
| 20.05.2026 | 18:34:25,319 | 4 | 193,04 | |
| 4 | 193,04 | |||
| 4 | 193,04 | |||
| 20.05.2026 | 18:34:23,928 | 30 | 193,02 | |
| 30 | 193,02 | |||
| 30 | 193,02 | |||
| 20.05.2026 | 18:34:19,375 | 10 | 193,06 | |
| 10 | 193,06 | |||
| 10 | 193,06 | |||
| 20.05.2026 | 18:34:10,738 | 20 | 192,96 | |
| 20 | 192,96 | |||
| 20 | 192,96 | |||
| 20.05.2026 | 18:33:59,111 | 7 | 193,04 | |
| 7 | 193,04 | |||
| 7 | 193,04 | |||
| 20.05.2026 | 18:33:54,392 | 40 | 192,92 | |
| 40 | 192,92 | |||
| 40 | 192,92 | |||
| 20.05.2026 | 18:33:53,449 | 2 | 192,92 | |
| 2 | 192,92 | |||
| 2 | 192,92 | |||
| 20.05.2026 | 18:33:40,458 | 5 | 193,00 | |
| 5 | 193,00 | |||
| 5 | 193,00 | |||
| 20.05.2026 | 18:33:25,063 | 11 | 193,06 | |
| 11 | 193,06 | |||
| 11 | 193,06 | |||
| 20.05.2026 | 18:33:24,130 | 12 | 193,00 | |
| 12 | 193,00 | |||
| 12 | 193,00 | |||
| 20.05.2026 | 18:33:19,975 | 52 | 193,14 | |
| 52 | 193,14 | |||
| 52 | 193,14 | |||
| 20.05.2026 | 18:33:15,954 | 25 | 193,14 | |
| 25 | 193,14 | |||
| 25 | 193,14 | |||
| 20.05.2026 | 18:33:10,995 | 100 | 193,16 | |
| 100 | 193,16 | |||
| 100 | 193,16 | |||
| 20.05.2026 | 18:32:59,440 | 20 | 193,18 | |
| 20 | 193,18 | |||
| 20 | 193,18 | |||
| 20.05.2026 | 18:32:50,088 | 100 | 193,20 | |
| 100 | 193,20 | |||
| 100 | 193,20 | |||
| 20.05.2026 | 18:32:49,671 | 100 | 193,22 | |
| 100 | 193,22 | |||
| 100 | 193,22 | |||
| 20.05.2026 | 18:32:49,396 | 3 | 193,20 | |
| 3 | 193,20 | |||
| 3 | 193,20 | |||
| 20.05.2026 | 18:32:45,199 | 20 | 193,18 | |
| 20 | 193,18 | |||
| 20 | 193,18 | |||
| 20.05.2026 | 18:32:34,137 | 25 | 193,34 | |
| 25 | 193,34 | |||
| 25 | 193,34 | |||
| 20.05.2026 | 18:32:24,575 | 275 | 193,30 | |
| 275 | 193,30 | |||
| 275 | 193,30 | |||
| 20.05.2026 | 18:32:09,904 | 25 | 193,28 | |
| 25 | 193,28 | |||
| 25 | 193,28 | |||
| 20.05.2026 | 18:32:01,536 | 15 | 193,26 | |
| 15 | 193,26 | |||
| 15 | 193,26 | |||
| 20.05.2026 | 18:31:59,390 | 200 | 193,26 | |
| 200 | 193,26 | |||
| 200 | 193,26 | |||
| 20.05.2026 | 18:31:58,325 | 10 | 193,26 | |
| 10 | 193,26 | |||
| 10 | 193,26 | |||
| 20.05.2026 | 18:31:55,774 | 175 | 193,28 | |
| 175 | 193,28 | |||
| 175 | 193,28 | |||
| 20.05.2026 | 18:31:39,974 | 10 | 193,26 | |
| 10 | 193,26 | |||
| 10 | 193,26 | |||
| 20.05.2026 | 18:30:46,924 | 3 | 193,08 | |
| 3 | 193,08 | |||
| 3 | 193,08 | |||
| 20.05.2026 | 18:30:42,323 | 1 | 193,04 | |
| 1 | 193,04 | |||
| 1 | 193,04 | |||
| 20.05.2026 | 18:30:38,250 | 255 | 193,00 | |
| 200 | 193,00 | |||
| 255 | 193,00 | |||
| 55 | 193,00 | |||
| 20.05.2026 | 18:30:19,049 | 20 | 192,90 | |
| 18 | 192,90 | |||
| 20 | 192,90 | |||
| 2 | 192,90 | |||
| 20.05.2026 | 18:30:12,028 | 1 | 192,94 | |
| 1 | 192,94 | |||
| 1 | 192,94 | |||
| 20.05.2026 | 18:30:07,581 | 2 | 192,88 | |
| 2 | 192,88 | |||
| 2 | 192,88 | |||
| 20.05.2026 | 18:30:06,293 | 400 | 192,92 | |
| 400 | 192,92 | |||
| 400 | 192,92 | |||
| 20.05.2026 | 18:29:38,442 | 9 | 192,68 | |
| 9 | 192,68 | |||
| 9 | 192,68 | |||
| 20.05.2026 | 18:29:03,931 | 3 | 192,70 | |
| 3 | 192,70 | |||
| 3 | 192,70 | |||
| 20.05.2026 | 18:28:53,739 | 1 | 192,72 | |
| 1 | 192,72 | |||
| 1 | 192,72 | |||
| 20.05.2026 | 18:28:47,243 | 1 | 192,82 | |
| 1 | 192,82 | |||
| 1 | 192,82 | |||
| 20.05.2026 | 18:28:40,845 | 2 | 192,84 | |
| 2 | 192,84 | |||
| 2 | 192,84 | |||
| 20.05.2026 | 18:28:40,395 | 5 | 192,76 | |
| 5 | 192,76 | |||
| 5 | 192,76 | |||
| 20.05.2026 | 18:28:04,208 | 500 | 192,80 | |
| 500 | 192,80 | |||
| 500 | 192,80 | |||
| 20.05.2026 | 18:27:53,744 | 157 | 192,92 | |
| 157 | 192,92 | |||
| 157 | 192,92 | |||
| 20.05.2026 | 18:27:35,352 | 83 | 192,74 | |
| 83 | 192,74 | |||
| 83 | 192,74 | |||
| 20.05.2026 | 18:27:29,715 | 100 | 192,72 | |
| 100 | 192,72 | |||
| 100 | 192,72 | |||
| 20.05.2026 | 18:27:09,823 | 8 | 192,72 | |
| 8 | 192,72 | |||
| 8 | 192,72 | |||
| 20.05.2026 | 18:27:01,513 | 10 | 192,82 | |
| 10 | 192,82 | |||
| 10 | 192,82 | |||
| 20.05.2026 | 18:26:56,687 | 10 | 192,84 | |
| 10 | 192,84 | |||
| 10 | 192,84 | |||
| 20.05.2026 | 18:26:34,565 | 30 | 192,84 | |
| 30 | 192,84 | |||
| 30 | 192,84 | |||
| 20.05.2026 | 18:26:32,809 | 100 | 192,80 | |
| 100 | 192,80 | |||
| 100 | 192,80 | |||
| 20.05.2026 | 18:25:55,524 | 15 | 192,78 | |
| 15 | 192,78 | |||
| 15 | 192,78 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 232,80
Ask: 1 234,60
Umsatz: 59 458 TEUR -
Nvidia Corp.
Bid: 193,34 / Ask: 193,40
Umsatz: 37 332 TEUR -
Micron Technology Inc.
Bid: 624,10 / Ask: 624,30
Umsatz: 36 375 TEUR -
Siemens Energy AG
Bid: 173,60 / Ask: 173,88
Umsatz: 28 964 TEUR -
SAP SE
Bid: 153,44 / Ask: 153,98
Umsatz: 24 498 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.05.2026 @ 19:35:37
Letzte Aktualisierung:
20.05.2026 @ 19:35:37