Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
26659
22491
166,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 20:05:22,982 | 3 | 159,98 | |
| 3 | 159,98 | |||
| 3 | 159,98 | |||
| 15.06.2026 | 20:05:21,591 | 5 | 160,10 | |
| 5 | 160,10 | |||
| 5 | 160,10 | |||
| 15.06.2026 | 20:05:20,479 | 15 | 159,68 | |
| 15 | 159,68 | |||
| 15 | 159,68 | |||
| 15.06.2026 | 20:05:20,145 | 2 | 159,98 | |
| 2 | 159,98 | |||
| 2 | 159,98 | |||
| 15.06.2026 | 20:05:17,544 | 11 | 159,68 | |
| 11 | 159,68 | |||
| 11 | 159,68 | |||
| 15.06.2026 | 20:05:16,914 | 10 | 159,86 | |
| 10 | 159,86 | |||
| 10 | 159,86 | |||
| 15.06.2026 | 20:05:15,523 | 22 | 159,88 | |
| 22 | 159,88 | |||
| 22 | 159,88 | |||
| 15.06.2026 | 20:05:14,902 | 7 | 159,64 | |
| 7 | 159,64 | |||
| 7 | 159,64 | |||
| 15.06.2026 | 20:05:14,584 | 8 | 159,82 | |
| 8 | 159,82 | |||
| 8 | 159,82 | |||
| 15.06.2026 | 20:05:13,396 | 10 | 159,88 | |
| 10 | 159,88 | |||
| 10 | 159,88 | |||
| 15.06.2026 | 20:05:12,113 | 3 | 159,62 | |
| 3 | 159,62 | |||
| 3 | 159,62 | |||
| 15.06.2026 | 20:05:11,971 | 8 | 159,66 | |
| 8 | 159,66 | |||
| 8 | 159,66 | |||
| 15.06.2026 | 20:05:11,868 | 2 | 159,66 | |
| 2 | 159,66 | |||
| 2 | 159,66 | |||
| 15.06.2026 | 20:05:10,831 | 10 | 160,06 | |
| 10 | 160,06 | |||
| 10 | 160,06 | |||
| 15.06.2026 | 20:05:09,174 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 15.06.2026 | 20:05:08,765 | 2 | 160,06 | |
| 2 | 160,06 | |||
| 2 | 160,06 | |||
| 15.06.2026 | 20:05:07,624 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 15.06.2026 | 20:05:05,896 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 15.06.2026 | 20:05:03,314 | 29 | 159,98 | |
| 29 | 159,98 | |||
| 29 | 159,98 | |||
| 15.06.2026 | 20:05:03,032 | 38 | 159,98 | |
| 38 | 159,98 | |||
| 4 | 159,98 | |||
| 25 | 159,98 | |||
| 9 | 159,98 | |||
| 15.06.2026 | 20:05:02,925 | 154 | 159,98 | |
| 147 | 159,98 | |||
| 1 | 159,98 | |||
| 154 | 159,98 | |||
| 4 | 159,98 | |||
| 2 | 159,98 | |||
| 15.06.2026 | 20:05:02,012 | 2 | 160,16 | |
| 2 | 160,16 | |||
| 2 | 160,16 | |||
| 15.06.2026 | 20:05:01,592 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 15.06.2026 | 20:04:59,446 | 4 | 160,28 | |
| 4 | 160,28 | |||
| 4 | 160,28 | |||
| 15.06.2026 | 20:04:58,346 | 30 | 160,08 | |
| 30 | 160,08 | |||
| 30 | 160,08 | |||
| 15.06.2026 | 20:04:54,185 | 5 | 160,32 | |
| 5 | 160,32 | |||
| 5 | 160,32 | |||
| 15.06.2026 | 20:04:51,135 | 5 | 160,34 | |
| 5 | 160,34 | |||
| 5 | 160,34 | |||
| 15.06.2026 | 20:04:50,434 | 300 | 160,40 | |
| 300 | 160,40 | |||
| 300 | 160,40 | |||
| 15.06.2026 | 20:04:49,595 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 15.06.2026 | 20:04:49,463 | 40 | 160,48 | |
| 40 | 160,48 | |||
| 40 | 160,48 | |||
| 15.06.2026 | 20:04:47,686 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 15.06.2026 | 20:04:46,887 | 22 | 160,20 | |
| 22 | 160,20 | |||
| 22 | 160,20 | |||
| 15.06.2026 | 20:04:46,453 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 15.06.2026 | 20:04:46,214 | 2 | 160,32 | |
| 2 | 160,32 | |||
| 2 | 160,32 | |||
| 15.06.2026 | 20:04:46,044 | 3 | 160,10 | |
| 3 | 160,10 | |||
| 3 | 160,10 | |||
| 15.06.2026 | 20:04:43,166 | 80 | 160,48 | |
| 80 | 160,48 | |||
| 80 | 160,48 | |||
| 15.06.2026 | 20:04:42,728 | 100 | 160,48 | |
| 100 | 160,48 | |||
| 100 | 160,48 | |||
| 15.06.2026 | 20:04:41,502 | 30 | 160,48 | |
| 30 | 160,48 | |||
| 30 | 160,48 | |||
| 15.06.2026 | 20:04:41,185 | 18 | 160,50 | |
| 18 | 160,50 | |||
| 18 | 160,50 | |||
| 15.06.2026 | 20:04:41,071 | 12 | 160,34 | |
| 12 | 160,34 | |||
| 12 | 160,34 | |||
| 15.06.2026 | 20:04:38,918 | 50 | 160,76 | |
| 50 | 160,76 | |||
| 50 | 160,76 | |||
| 15.06.2026 | 20:04:38,658 | 8 | 160,40 | |
| 2 | 160,40 | |||
| 6 | 160,40 | |||
| 8 | 160,40 | |||
| 15.06.2026 | 20:04:38,568 | 7 | 160,60 | |
| 7 | 160,60 | |||
| 7 | 160,60 | |||
| 15.06.2026 | 20:04:38,242 | 3 | 160,60 | |
| 3 | 160,60 | |||
| 3 | 160,60 | |||
| 15.06.2026 | 20:04:37,166 | 480 | 160,64 | |
| 480 | 160,64 | |||
| 480 | 160,64 | |||
| 15.06.2026 | 20:04:35,476 | 167 | 160,52 | |
| 167 | 160,52 | |||
| 167 | 160,52 | |||
| 15.06.2026 | 20:04:35,432 | 4 | 160,52 | |
| 4 | 160,52 | |||
| 4 | 160,52 | |||
| 15.06.2026 | 20:04:34,806 | 30 | 160,94 | |
| 30 | 160,94 | |||
| 30 | 160,94 | |||
| 15.06.2026 | 20:04:34,519 | 40 | 160,72 | |
| 40 | 160,72 | |||
| 40 | 160,72 | |||
| 15.06.2026 | 20:04:34,424 | 5 | 160,94 | |
| 5 | 160,94 | |||
| 5 | 160,94 | |||
| 15.06.2026 | 20:04:34,064 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 15.06.2026 | 20:04:33,754 | 3 | 161,04 | |
| 3 | 161,04 | |||
| 3 | 161,04 | |||
| 15.06.2026 | 20:04:33,176 | 8 | 161,04 | |
| 8 | 161,04 | |||
| 8 | 161,04 | |||
| 15.06.2026 | 20:04:32,715 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 15.06.2026 | 20:04:27,244 | 1 | 160,78 | |
| 1 | 160,78 | |||
| 1 | 160,78 | |||
| 15.06.2026 | 20:04:23,534 | 6 | 160,74 | |
| 6 | 160,74 | |||
| 6 | 160,74 | |||
| 15.06.2026 | 20:04:20,939 | 250 | 160,64 | |
| 250 | 160,64 | |||
| 250 | 160,64 | |||
| 15.06.2026 | 20:04:19,175 | 6 | 160,62 | |
| 6 | 160,62 | |||
| 6 | 160,62 | |||
| 15.06.2026 | 20:04:18,775 | 1 | 160,64 | |
| 1 | 160,64 | |||
| 1 | 160,64 | |||
| 15.06.2026 | 20:04:18,600 | 10 | 160,64 | |
| 10 | 160,64 | |||
| 10 | 160,64 | |||
| 15.06.2026 | 20:04:18,183 | 20 | 160,60 | |
| 20 | 160,60 | |||
| 20 | 160,60 | |||
| 15.06.2026 | 20:04:17,499 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 15.06.2026 | 20:04:17,341 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 15.06.2026 | 20:04:17,257 | 6 | 160,82 | |
| 6 | 160,82 | |||
| 6 | 160,82 | |||
| 15.06.2026 | 20:04:17,130 | 100 | 160,62 | |
| 100 | 160,62 | |||
| 100 | 160,62 | |||
| 15.06.2026 | 20:04:16,420 | 2 | 160,74 | |
| 2 | 160,74 | |||
| 2 | 160,74 | |||
| 15.06.2026 | 20:04:15,722 | 1 | 160,74 | |
| 1 | 160,74 | |||
| 1 | 160,74 | |||
| 15.06.2026 | 20:04:15,100 | 15 | 160,82 | |
| 15 | 160,82 | |||
| 15 | 160,82 | |||
| 15.06.2026 | 20:04:09,825 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 15.06.2026 | 20:04:09,696 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 15.06.2026 | 20:04:09,581 | 40 | 161,00 | |
| 40 | 161,00 | |||
| 40 | 161,00 | |||
| 15.06.2026 | 20:04:09,386 | 62 | 161,04 | |
| 62 | 161,04 | |||
| 62 | 161,04 | |||
| 15.06.2026 | 20:04:09,046 | 1 | 161,02 | |
| 1 | 161,02 | |||
| 1 | 161,02 | |||
| 15.06.2026 | 20:04:08,838 | 1 | 161,12 | |
| 1 | 161,12 | |||
| 1 | 161,12 | |||
| 15.06.2026 | 20:04:08,717 | 300 | 161,12 | |
| 300 | 161,12 | |||
| 300 | 161,12 | |||
| 15.06.2026 | 20:04:05,535 | 6 | 161,28 | |
| 6 | 161,28 | |||
| 6 | 161,28 | |||
| 15.06.2026 | 20:04:04,889 | 14 | 161,02 | |
| 14 | 161,02 | |||
| 14 | 161,02 | |||
| 15.06.2026 | 20:04:02,162 | 65 | 160,98 | |
| 65 | 160,98 | |||
| 65 | 160,98 | |||
| 15.06.2026 | 20:04:00,221 | 10 | 161,26 | |
| 10 | 161,26 | |||
| 10 | 161,26 | |||
| 15.06.2026 | 20:03:56,706 | 615 | 161,36 | |
| 615 | 161,36 | |||
| 615 | 161,36 | |||
| 15.06.2026 | 20:03:55,330 | 1 | 161,18 | |
| 1 | 161,18 | |||
| 1 | 161,18 | |||
| 15.06.2026 | 20:03:54,898 | 2 | 161,18 | |
| 2 | 161,18 | |||
| 2 | 161,18 | |||
| 15.06.2026 | 20:03:54,676 | 4 | 161,18 | |
| 4 | 161,18 | |||
| 4 | 161,18 | |||
| 15.06.2026 | 20:03:54,186 | 30 | 161,04 | |
| 30 | 161,04 | |||
| 30 | 161,04 | |||
| 15.06.2026 | 20:03:52,608 | 1 | 161,16 | |
| 1 | 161,16 | |||
| 1 | 161,16 | |||
| 15.06.2026 | 20:03:51,857 | 4 | 161,20 | |
| 4 | 161,20 | |||
| 4 | 161,20 | |||
| 15.06.2026 | 20:03:51,583 | 2 | 161,20 | |
| 2 | 161,20 | |||
| 2 | 161,20 | |||
| 15.06.2026 | 20:03:48,003 | 5 | 160,82 | |
| 5 | 160,82 | |||
| 5 | 160,82 | |||
| 15.06.2026 | 20:03:45,193 | 1 | 161,14 | |
| 1 | 161,14 | |||
| 1 | 161,14 | |||
| 15.06.2026 | 20:03:43,464 | 3 | 161,14 | |
| 3 | 161,14 | |||
| 3 | 161,14 | |||
| 15.06.2026 | 20:03:41,903 | 5 | 161,16 | |
| 5 | 161,16 | |||
| 5 | 161,16 | |||
| 15.06.2026 | 20:03:40,148 | 2 | 161,26 | |
| 2 | 161,26 | |||
| 2 | 161,26 | |||
| 15.06.2026 | 20:03:38,775 | 12 | 160,68 | |
| 12 | 160,68 | |||
| 12 | 160,68 | |||
| 15.06.2026 | 20:03:38,662 | 30 | 160,68 | |
| 30 | 160,68 | |||
| 18 | 160,68 | |||
| 12 | 160,68 | |||
| 15.06.2026 | 20:03:38,445 | 62 | 161,00 | |
| 50 | 161,00 | |||
| 12 | 161,00 | |||
| 62 | 161,00 | |||
| 15.06.2026 | 20:03:37,853 | 20 | 161,08 | |
| 20 | 161,08 | |||
| 20 | 161,08 | |||
| 15.06.2026 | 20:03:37,510 | 3 | 161,58 | |
| 3 | 161,58 | |||
| 3 | 161,58 | |||
| 15.06.2026 | 20:03:35,125 | 307 | 161,68 | |
| 307 | 161,68 | |||
| 307 | 161,68 | |||
| 15.06.2026 | 20:03:33,108 | 15 | 161,64 | |
| 15 | 161,64 | |||
| 15 | 161,64 | |||
| 15.06.2026 | 20:03:32,943 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 15.06.2026 | 20:03:32,312 | 7 | 161,50 | |
| 7 | 161,50 | |||
| 7 | 161,50 | |||
| 15.06.2026 | 20:03:30,949 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 15.06.2026 | 20:03:28,941 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 15.06.2026 | 20:03:28,557 | 4 | 161,52 | |
| 4 | 161,52 | |||
| 4 | 161,52 | |||
| 15.06.2026 | 20:03:27,477 | 10 | 161,84 | |
| 10 | 161,84 | |||
| 10 | 161,84 | |||
| 15.06.2026 | 20:03:26,783 | 2 | 161,84 | |
| 2 | 161,84 | |||
| 2 | 161,84 | |||
| 15.06.2026 | 20:03:25,710 | 70 | 162,10 | |
| 70 | 162,10 | |||
| 70 | 162,10 | |||
| 15.06.2026 | 20:03:18,672 | 52 | 161,72 | |
| 2 | 161,72 | |||
| 50 | 161,72 | |||
| 52 | 161,72 | |||
| 15.06.2026 | 20:03:18,525 | 40 | 162,00 | |
| 40 | 162,00 | |||
| 40 | 162,00 | |||
| 15.06.2026 | 20:03:17,855 | 8 | 162,10 | |
| 8 | 162,10 | |||
| 8 | 162,10 | |||
| 15.06.2026 | 20:03:16,035 | 1 | 162,36 | |
| 1 | 162,36 | |||
| 1 | 162,36 | |||
| 15.06.2026 | 20:03:15,631 | 70 | 162,20 | |
| 70 | 162,20 | |||
| 70 | 162,20 | |||
| 15.06.2026 | 20:03:12,306 | 38 | 162,36 | |
| 38 | 162,36 | |||
| 38 | 162,36 | |||
| 15.06.2026 | 20:03:11,713 | 8 | 162,36 | |
| 8 | 162,36 | |||
| 8 | 162,36 | |||
| 15.06.2026 | 20:03:08,612 | 3 | 162,24 | |
| 3 | 162,24 | |||
| 3 | 162,24 | |||
| 15.06.2026 | 20:03:08,279 | 7 | 162,40 | |
| 7 | 162,40 | |||
| 7 | 162,40 | |||
| 15.06.2026 | 20:03:07,820 | 100 | 162,40 | |
| 100 | 162,40 | |||
| 100 | 162,40 | |||
| 15.06.2026 | 20:03:04,032 | 6 | 162,30 | |
| 6 | 162,30 | |||
| 6 | 162,30 | |||
| 15.06.2026 | 20:03:03,749 | 13 | 162,30 | |
| 13 | 162,30 | |||
| 13 | 162,30 | |||
| 15.06.2026 | 20:03:02,669 | 20 | 162,30 | |
| 20 | 162,30 | |||
| 20 | 162,30 | |||
| 15.06.2026 | 20:03:01,584 | 72 | 162,42 | |
| 72 | 162,42 | |||
| 72 | 162,42 | |||
| 15.06.2026 | 20:03:00,744 | 50 | 162,26 | |
| 4 | 162,26 | |||
| 46 | 162,26 | |||
| 50 | 162,26 | |||
| 15.06.2026 | 20:03:00,623 | 7 | 162,46 | |
| 7 | 162,46 | |||
| 7 | 162,46 | |||
| 15.06.2026 | 20:03:00,169 | 22 | 162,46 | |
| 22 | 162,46 | |||
| 22 | 162,46 | |||
| 15.06.2026 | 20:02:59,645 | 1 | 162,44 | |
| 1 | 162,44 | |||
| 1 | 162,44 | |||
| 15.06.2026 | 20:02:59,527 | 18 | 162,46 | |
| 18 | 162,46 | |||
| 18 | 162,46 | |||
| 15.06.2026 | 20:02:59,025 | 10 | 162,56 | |
| 10 | 162,56 | |||
| 10 | 162,56 | |||
| 15.06.2026 | 20:02:58,568 | 11 | 162,62 | |
| 11 | 162,62 | |||
| 11 | 162,62 | |||
| 15.06.2026 | 20:02:57,134 | 2 | 162,64 | |
| 2 | 162,64 | |||
| 2 | 162,64 | |||
| 15.06.2026 | 20:02:54,693 | 1 | 162,66 | |
| 1 | 162,66 | |||
| 1 | 162,66 | |||
| 15.06.2026 | 20:02:51,152 | 8 | 162,74 | |
| 8 | 162,74 | |||
| 8 | 162,74 | |||
| 15.06.2026 | 20:02:49,101 | 1 | 162,74 | |
| 1 | 162,74 | |||
| 1 | 162,74 | |||
| 15.06.2026 | 20:02:44,769 | 1 | 162,48 | |
| 1 | 162,48 | |||
| 1 | 162,48 | |||
| 15.06.2026 | 20:02:43,176 | 8 | 162,60 | |
| 8 | 162,60 | |||
| 8 | 162,60 | |||
| 15.06.2026 | 20:02:40,056 | 18 | 162,38 | |
| 18 | 162,38 | |||
| 18 | 162,38 | |||
| 15.06.2026 | 20:02:38,533 | 4 | 162,20 | |
| 4 | 162,20 | |||
| 4 | 162,20 | |||
| 15.06.2026 | 20:02:37,123 | 1 | 162,44 | |
| 1 | 162,44 | |||
| 1 | 162,44 | |||
| 15.06.2026 | 20:02:36,979 | 8 | 162,44 | |
| 8 | 162,44 | |||
| 8 | 162,44 | |||
| 15.06.2026 | 20:02:33,331 | 7 | 162,60 | |
| 7 | 162,60 | |||
| 7 | 162,60 | |||
| 15.06.2026 | 20:02:32,401 | 2 | 162,68 | |
| 2 | 162,68 | |||
| 2 | 162,68 | |||
| 15.06.2026 | 20:02:32,305 | 10 | 162,68 | |
| 10 | 162,68 | |||
| 10 | 162,68 | |||
| 15.06.2026 | 20:02:32,074 | 2 | 162,46 | |
| 2 | 162,46 | |||
| 2 | 162,46 | |||
| 15.06.2026 | 20:02:28,814 | 7 | 162,72 | |
| 7 | 162,72 | |||
| 7 | 162,72 | |||
| 15.06.2026 | 20:02:26,093 | 4 | 162,68 | |
| 4 | 162,68 | |||
| 4 | 162,68 | |||
| 15.06.2026 | 20:02:25,959 | 8 | 162,48 | |
| 8 | 162,48 | |||
| 8 | 162,48 | |||
| 15.06.2026 | 20:02:25,413 | 1 | 162,68 | |
| 1 | 162,68 | |||
| 1 | 162,68 | |||
| 15.06.2026 | 20:02:25,316 | 30 | 162,68 | |
| 30 | 162,68 | |||
| 30 | 162,68 | |||
| 15.06.2026 | 20:02:24,691 | 4 | 162,68 | |
| 4 | 162,68 | |||
| 4 | 162,68 | |||
| 15.06.2026 | 20:02:24,088 | 1 | 162,68 | |
| 1 | 162,68 | |||
| 1 | 162,68 | |||
| 15.06.2026 | 20:02:21,755 | 1 | 162,64 | |
| 1 | 162,64 | |||
| 1 | 162,64 | |||
| 15.06.2026 | 20:02:20,591 | 1 | 162,64 | |
| 1 | 162,64 | |||
| 1 | 162,64 | |||
| 15.06.2026 | 20:02:19,077 | 1 | 162,56 | |
| 1 | 162,56 | |||
| 1 | 162,56 | |||
| 15.06.2026 | 20:02:17,338 | 300 | 162,46 | |
| 300 | 162,46 | |||
| 300 | 162,46 | |||
| 15.06.2026 | 20:02:15,435 | 105 | 162,22 | |
| 30 | 162,22 | |||
| 105 | 162,22 | |||
| 75 | 162,22 | |||
| 15.06.2026 | 20:02:13,507 | 2 | 162,26 | |
| 2 | 162,26 | |||
| 2 | 162,26 | |||
| 15.06.2026 | 20:02:11,295 | 6 | 162,58 | |
| 6 | 162,58 | |||
| 6 | 162,58 | |||
| 15.06.2026 | 20:02:09,782 | 12 | 162,60 | |
| 1 | 162,60 | |||
| 11 | 162,60 | |||
| 12 | 162,60 | |||
| 15.06.2026 | 20:02:07,231 | 2 | 162,50 | |
| 2 | 162,50 | |||
| 2 | 162,50 | |||
| 15.06.2026 | 20:02:05,809 | 20 | 162,52 | |
| 20 | 162,52 | |||
| 20 | 162,52 | |||
| 15.06.2026 | 20:02:03,091 | 60 | 162,52 | |
| 60 | 162,52 | |||
| 60 | 162,52 | |||
| 15.06.2026 | 20:01:57,808 | 80 | 162,42 | |
| 80 | 162,42 | |||
| 80 | 162,42 | |||
| 15.06.2026 | 20:01:56,308 | 200 | 162,74 | |
| 200 | 162,74 | |||
| 200 | 162,74 | |||
| 15.06.2026 | 20:01:55,102 | 300 | 162,60 | |
| 300 | 162,60 | |||
| 300 | 162,60 | |||
| 15.06.2026 | 20:01:52,846 | 23 | 162,54 | |
| 23 | 162,54 | |||
| 23 | 162,54 | |||
| 15.06.2026 | 20:01:51,890 | 200 | 162,50 | |
| 200 | 162,50 | |||
| 200 | 162,50 | |||
| 15.06.2026 | 20:01:50,865 | 55 | 162,76 | |
| 55 | 162,76 | |||
| 55 | 162,76 | |||
| 15.06.2026 | 20:01:49,900 | 1 | 162,72 | |
| 1 | 162,72 | |||
| 1 | 162,72 | |||
| 15.06.2026 | 20:01:48,735 | 1 | 162,68 | |
| 1 | 162,68 | |||
| 1 | 162,68 | |||
| 15.06.2026 | 20:01:48,460 | 1 | 162,68 | |
| 1 | 162,68 | |||
| 1 | 162,68 | |||
| 15.06.2026 | 20:01:47,653 | 19 | 162,66 | |
| 19 | 162,66 | |||
| 19 | 162,66 | |||
| 15.06.2026 | 20:01:47,001 | 1 | 162,68 | |
| 1 | 162,68 | |||
| 1 | 162,68 | |||
| 15.06.2026 | 20:01:45,407 | 32 | 162,58 | |
| 32 | 162,58 | |||
| 32 | 162,58 | |||
| 15.06.2026 | 20:01:43,404 | 2 | 162,76 | |
| 2 | 162,76 | |||
| 2 | 162,76 | |||
| 15.06.2026 | 20:01:43,119 | 2 | 162,76 | |
| 2 | 162,76 | |||
| 2 | 162,76 | |||
| 15.06.2026 | 20:01:42,431 | 20 | 162,68 | |
| 20 | 162,68 | |||
| 20 | 162,68 | |||
| 15.06.2026 | 20:01:41,312 | 50 | 162,50 | |
| 50 | 162,50 | |||
| 50 | 162,50 | |||
| 15.06.2026 | 20:01:40,477 | 65 | 162,48 | |
| 65 | 162,48 | |||
| 65 | 162,48 | |||
| 15.06.2026 | 20:01:40,413 | 12 | 162,48 | |
| 12 | 162,48 | |||
| 12 | 162,48 | |||
| 15.06.2026 | 20:01:39,070 | 50 | 162,36 | |
| 50 | 162,36 | |||
| 50 | 162,36 | |||
| 15.06.2026 | 20:01:38,672 | 5 | 162,16 | |
| 5 | 162,16 | |||
| 5 | 162,16 | |||
| 15.06.2026 | 20:01:37,523 | 65 | 162,36 | |
| 65 | 162,36 | |||
| 65 | 162,36 | |||
| 15.06.2026 | 20:01:37,434 | 2 | 162,30 | |
| 2 | 162,30 | |||
| 2 | 162,30 | |||
| 15.06.2026 | 20:01:36,241 | 1 | 162,36 | |
| 1 | 162,36 | |||
| 1 | 162,36 | |||
| 15.06.2026 | 20:01:34,510 | 5 | 162,44 | |
| 5 | 162,44 | |||
| 5 | 162,44 | |||
| 15.06.2026 | 20:01:31,165 | 6 | 162,56 | |
| 6 | 162,56 | |||
| 6 | 162,56 | |||
| 15.06.2026 | 20:01:30,234 | 2 | 162,36 | |
| 2 | 162,36 | |||
| 2 | 162,36 | |||
| 15.06.2026 | 20:01:30,081 | 3 | 162,36 | |
| 3 | 162,36 | |||
| 3 | 162,36 | |||
| 15.06.2026 | 20:01:29,279 | 13 | 162,36 | |
| 13 | 162,36 | |||
| 13 | 162,36 | |||
| 15.06.2026 | 20:01:28,032 | 58 | 162,42 | |
| 58 | 162,42 | |||
| 58 | 162,42 | |||
| 15.06.2026 | 20:01:24,837 | 3 | 162,58 | |
| 3 | 162,58 | |||
| 3 | 162,58 | |||
| 15.06.2026 | 20:01:24,740 | 55 | 162,58 | |
| 55 | 162,58 | |||
| 55 | 162,58 | |||
| 15.06.2026 | 20:01:23,529 | 2 | 162,34 | |
| 2 | 162,34 | |||
| 2 | 162,34 | |||
| 15.06.2026 | 20:01:23,282 | 40 | 162,14 | |
| 40 | 162,14 | |||
| 3 | 162,14 | |||
| 37 | 162,14 | |||
| 15.06.2026 | 20:01:20,462 | 1 | 162,38 | |
| 1 | 162,38 | |||
| 1 | 162,38 | |||
| 15.06.2026 | 20:01:14,342 | 24 | 162,36 | |
| 24 | 162,36 | |||
| 24 | 162,36 | |||
| 15.06.2026 | 20:01:13,808 | 1 | 162,58 | |
| 1 | 162,58 | |||
| 1 | 162,58 | |||
| 15.06.2026 | 20:01:13,713 | 1 | 162,58 | |
| 1 | 162,58 | |||
| 1 | 162,58 | |||
| 15.06.2026 | 20:01:13,154 | 105 | 162,60 | |
| 105 | 162,60 | |||
| 105 | 162,60 | |||
| 15.06.2026 | 20:01:10,711 | 2 | 162,38 | |
| 2 | 162,38 | |||
| 2 | 162,38 | |||
| 15.06.2026 | 20:01:10,231 | 70 | 162,50 | |
| 70 | 162,50 | |||
| 70 | 162,50 | |||
| 15.06.2026 | 20:01:09,937 | 154 | 162,70 | |
| 154 | 162,70 | |||
| 154 | 162,70 | |||
| 15.06.2026 | 20:01:08,954 | 31 | 162,72 | |
| 31 | 162,72 | |||
| 31 | 162,72 | |||
| 15.06.2026 | 20:01:08,305 | 15 | 162,76 | |
| 15 | 162,76 | |||
| 15 | 162,76 | |||
| 15.06.2026 | 20:01:08,066 | 17 | 162,76 | |
| 17 | 162,76 | |||
| 17 | 162,76 | |||
| 15.06.2026 | 20:01:03,701 | 15 | 162,78 | |
| 15 | 162,78 | |||
| 15 | 162,78 | |||
| 15.06.2026 | 20:01:00,205 | 1 | 162,78 | |
| 1 | 162,78 | |||
| 1 | 162,78 | |||
| 15.06.2026 | 20:00:58,481 | 8 | 162,78 | |
| 8 | 162,78 | |||
| 8 | 162,78 | |||
| 15.06.2026 | 20:00:57,960 | 61 | 162,78 | |
| 61 | 162,78 | |||
| 61 | 162,78 | |||
| 15.06.2026 | 20:00:57,245 | 1 | 162,78 | |
| 1 | 162,78 | |||
| 1 | 162,78 | |||
| 15.06.2026 | 20:00:52,834 | 2 | 162,86 | |
| 2 | 162,86 | |||
| 2 | 162,86 | |||
| 15.06.2026 | 20:00:52,467 | 10 | 162,82 | |
| 10 | 162,82 | |||
| 10 | 162,82 | |||
| 15.06.2026 | 20:00:51,352 | 15 | 162,82 | |
| 10 | 162,82 | |||
| 15 | 162,82 | |||
| 5 | 162,82 | |||
| 15.06.2026 | 20:00:51,242 | 1 | 162,82 | |
| 1 | 162,82 | |||
| 1 | 162,82 | |||
| 15.06.2026 | 20:00:49,929 | 100 | 162,70 | |
| 100 | 162,70 | |||
| 100 | 162,70 | |||
| 15.06.2026 | 20:00:49,760 | 3 | 162,48 | |
| 3 | 162,48 | |||
| 3 | 162,48 | |||
| 15.06.2026 | 20:00:49,503 | 4 | 162,48 | |
| 4 | 162,48 | |||
| 4 | 162,48 | |||
| 15.06.2026 | 20:00:46,697 | 1 | 162,74 | |
| 1 | 162,74 | |||
| 1 | 162,74 | |||
| 15.06.2026 | 20:00:46,181 | 300 | 162,74 | |
| 235 | 162,74 | |||
| 65 | 162,74 | |||
| 300 | 162,74 | |||
| 15.06.2026 | 20:00:35,846 | 2 | 162,10 | |
| 2 | 162,10 | |||
| 2 | 162,10 | |||
| 15.06.2026 | 20:00:31,880 | 55 | 162,02 | |
| 55 | 162,02 | |||
| 55 | 162,02 | |||
| 15.06.2026 | 20:00:31,586 | 1 | 162,18 | |
| 1 | 162,18 | |||
| 1 | 162,18 | |||
| 15.06.2026 | 20:00:31,362 | 1 | 162,18 | |
| 1 | 162,18 | |||
| 1 | 162,18 | |||
| 15.06.2026 | 20:00:31,214 | 6 | 162,18 | |
| 6 | 162,18 | |||
| 6 | 162,18 | |||
| 15.06.2026 | 20:00:30,285 | 35 | 162,18 | |
| 35 | 162,18 | |||
| 35 | 162,18 | |||
| 15.06.2026 | 20:00:29,560 | 3 | 162,24 | |
| 3 | 162,24 | |||
| 3 | 162,24 | |||
| 15.06.2026 | 20:00:27,359 | 5 | 162,22 | |
| 5 | 162,22 | |||
| 5 | 162,22 | |||
| 15.06.2026 | 20:00:25,226 | 1 | 162,04 | |
| 1 | 162,04 | |||
| 1 | 162,04 | |||
| 15.06.2026 | 20:00:25,053 | 650 | 162,04 | |
| 650 | 162,04 | |||
| 650 | 162,04 | |||
| 15.06.2026 | 20:00:21,783 | 1 | 162,26 | |
| 1 | 162,26 | |||
| 1 | 162,26 | |||
| 15.06.2026 | 20:00:16,471 | 1 | 162,32 | |
| 1 | 162,32 | |||
| 1 | 162,32 | |||
| 15.06.2026 | 20:00:15,968 | 2 | 162,32 | |
| 2 | 162,32 | |||
| 2 | 162,32 | |||
| 15.06.2026 | 20:00:15,887 | 50 | 162,32 | |
| 50 | 162,32 | |||
| 50 | 162,32 | |||
| 15.06.2026 | 20:00:15,002 | 125 | 162,22 | |
| 125 | 162,22 | |||
| 125 | 162,22 | |||
| 15.06.2026 | 20:00:12,600 | 2 | 162,10 | |
| 2 | 162,10 | |||
| 2 | 162,10 | |||
| 15.06.2026 | 20:00:12,531 | 1 | 162,10 | |
| 1 | 162,10 | |||
| 1 | 162,10 | |||
| 15.06.2026 | 20:00:11,481 | 1 | 162,32 | |
| 1 | 162,32 | |||
| 1 | 162,32 | |||
| 15.06.2026 | 20:00:09,970 | 111 | 162,20 | |
| 111 | 162,20 | |||
| 111 | 162,20 | |||
| 15.06.2026 | 20:00:09,753 | 1 | 162,44 | |
| 1 | 162,44 | |||
| 1 | 162,44 | |||
| 15.06.2026 | 20:00:08,670 | 8 | 162,28 | |
| 8 | 162,28 | |||
| 8 | 162,28 | |||
| 15.06.2026 | 20:00:05,396 | 65 | 162,38 | |
| 65 | 162,38 | |||
| 65 | 162,38 | |||
| 15.06.2026 | 20:00:02,250 | 1 | 162,48 | |
| 1 | 162,48 | |||
| 1 | 162,48 | |||
| 15.06.2026 | 19:59:58,448 | 1 | 162,58 | |
| 1 | 162,58 | |||
| 1 | 162,58 | |||
| 15.06.2026 | 19:59:57,647 | 1 | 162,48 | |
| 1 | 162,48 | |||
| 1 | 162,48 | |||
| 15.06.2026 | 19:59:56,694 | 2 | 162,48 | |
| 2 | 162,48 | |||
| 2 | 162,48 | |||
| 15.06.2026 | 19:59:55,988 | 4 | 162,50 | |
| 4 | 162,50 | |||
| 4 | 162,50 | |||
| 15.06.2026 | 19:59:54,491 | 1 | 162,34 | |
| 1 | 162,34 | |||
| 1 | 162,34 | |||
| 15.06.2026 | 19:59:52,728 | 31 | 162,38 | |
| 31 | 162,38 | |||
| 31 | 162,38 | |||
| 15.06.2026 | 19:59:52,633 | 18 | 162,38 | |
| 18 | 162,38 | |||
| 18 | 162,38 | |||
| 15.06.2026 | 19:59:51,694 | 1 | 162,40 | |
| 1 | 162,40 | |||
| 1 | 162,40 | |||
| 15.06.2026 | 19:59:49,104 | 5 | 162,14 | |
| 5 | 162,14 | |||
| 5 | 162,14 | |||
| 15.06.2026 | 19:59:47,894 | 50 | 162,00 | |
| 50 | 162,00 | |||
| 50 | 162,00 | |||
| 15.06.2026 | 19:59:47,207 | 3 | 162,14 | |
| 3 | 162,14 | |||
| 3 | 162,14 | |||
| 15.06.2026 | 19:59:46,767 | 194 | 162,00 | |
| 194 | 162,00 | |||
| 23 | 162,00 | |||
| 2 | 162,00 | |||
| 7 | 162,00 | |||
| 100 | 162,00 | |||
| 2 | 162,00 | |||
| 10 | 162,00 | |||
| 5 | 162,00 | |||
| 7 | 162,00 | |||
| 3 | 162,00 | |||
| 35 | 162,00 | |||
| 15.06.2026 | 19:59:46,380 | 23 | 161,98 | |
| 23 | 161,98 | |||
| 23 | 161,98 | |||
| 15.06.2026 | 19:59:46,031 | 13 | 161,94 | |
| 13 | 161,94 | |||
| 13 | 161,94 | |||
| 15.06.2026 | 19:59:43,645 | 19 | 161,72 | |
| 19 | 161,72 | |||
| 19 | 161,72 | |||
| 15.06.2026 | 19:59:43,350 | 10 | 161,72 | |
| 10 | 161,72 | |||
| 10 | 161,72 | |||
| 15.06.2026 | 19:59:42,020 | 34 | 161,50 | |
| 34 | 161,50 | |||
| 34 | 161,50 | |||
| 15.06.2026 | 19:59:39,911 | 10 | 161,52 | |
| 10 | 161,52 | |||
| 10 | 161,52 | |||
| 15.06.2026 | 19:59:39,268 | 16 | 161,46 | |
| 16 | 161,46 | |||
| 16 | 161,46 | |||
| 15.06.2026 | 19:59:37,579 | 39 | 161,28 | |
| 39 | 161,28 | |||
| 39 | 161,28 | |||
| 15.06.2026 | 19:59:32,713 | 41 | 161,12 | |
| 18 | 161,12 | |||
| 23 | 161,12 | |||
| 41 | 161,12 | |||
| 15.06.2026 | 19:59:30,552 | 20 | 160,78 | |
| 8 | 160,78 | |||
| 20 | 160,78 | |||
| 12 | 160,78 | |||
| 15.06.2026 | 19:59:26,230 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 15.06.2026 | 19:59:26,028 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 15.06.2026 | 19:59:25,626 | 6 | 160,86 | |
| 6 | 160,86 | |||
| 6 | 160,86 | |||
| 15.06.2026 | 19:59:24,316 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 15.06.2026 | 19:59:23,702 | 3 | 160,94 | |
| 3 | 160,94 | |||
| 3 | 160,94 | |||
| 15.06.2026 | 19:59:19,245 | 7 | 160,68 | |
| 7 | 160,68 | |||
| 7 | 160,68 | |||
| 15.06.2026 | 19:59:18,608 | 10 | 160,88 | |
| 10 | 160,88 | |||
| 10 | 160,88 | |||
| 15.06.2026 | 19:59:15,198 | 20 | 161,02 | |
| 20 | 161,02 | |||
| 20 | 161,02 | |||
| 15.06.2026 | 19:59:13,687 | 7 | 161,02 | |
| 7 | 161,02 | |||
| 7 | 161,02 | |||
| 15.06.2026 | 19:59:12,371 | 7 | 161,00 | |
| 7 | 161,00 | |||
| 7 | 161,00 | |||
| 15.06.2026 | 19:59:09,939 | 300 | 161,06 | |
| 300 | 161,06 | |||
| 300 | 161,06 | |||
| 15.06.2026 | 19:59:08,577 | 4 | 160,92 | |
| 4 | 160,92 | |||
| 4 | 160,92 | |||
| 15.06.2026 | 19:59:07,948 | 1 | 161,12 | |
| 1 | 161,12 | |||
| 1 | 161,12 | |||
| 15.06.2026 | 19:59:06,211 | 2 | 161,14 | |
| 2 | 161,14 | |||
| 2 | 161,14 | |||
| 15.06.2026 | 19:59:05,883 | 3 | 161,10 | |
| 3 | 161,10 | |||
| 3 | 161,10 | |||
| 15.06.2026 | 19:59:02,098 | 10 | 161,10 | |
| 10 | 161,10 | |||
| 10 | 161,10 | |||
| 15.06.2026 | 19:59:01,308 | 10 | 161,10 | |
| 10 | 161,10 | |||
| 10 | 161,10 | |||
| 15.06.2026 | 19:59:00,160 | 4 | 161,10 | |
| 4 | 161,10 | |||
| 4 | 161,10 | |||
| 15.06.2026 | 19:58:57,803 | 34 | 161,10 | |
| 6 | 161,10 | |||
| 28 | 161,10 | |||
| 15 | 161,10 | |||
| 19 | 161,10 | |||
| 15.06.2026 | 19:58:57,702 | 2 | 161,10 | |
| 2 | 161,10 | |||
| 2 | 161,10 | |||
| 15.06.2026 | 19:58:52,111 | 5 | 161,10 | |
| 5 | 161,10 | |||
| 5 | 161,10 | |||
| 15.06.2026 | 19:58:51,189 | 25 | 161,06 | |
| 25 | 161,06 | |||
| 25 | 161,06 | |||
| 15.06.2026 | 19:58:50,865 | 29 | 161,06 | |
| 29 | 161,06 | |||
| 29 | 161,06 | |||
| 15.06.2026 | 19:58:50,325 | 10 | 161,06 | |
| 10 | 161,06 | |||
| 10 | 161,06 | |||
| 15.06.2026 | 19:58:49,849 | 10 | 161,06 | |
| 10 | 161,06 | |||
| 10 | 161,06 | |||
| 15.06.2026 | 19:58:47,822 | 1 | 161,06 | |
| 1 | 161,06 | |||
| 1 | 161,06 | |||
| 15.06.2026 | 19:58:47,718 | 25 | 161,06 | |
| 5 | 161,06 | |||
| 25 | 161,06 | |||
| 20 | 161,06 | |||
| 15.06.2026 | 19:58:46,937 | 1 | 161,06 | |
| 1 | 161,06 | |||
| 1 | 161,06 | |||
| 15.06.2026 | 19:58:44,871 | 1 | 161,06 | |
| 1 | 161,06 | |||
| 1 | 161,06 | |||
| 15.06.2026 | 19:58:39,280 | 300 | 160,92 | |
| 300 | 160,92 | |||
| 300 | 160,92 | |||
| 15.06.2026 | 19:58:38,474 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 15.06.2026 | 19:58:37,912 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 15.06.2026 | 19:58:35,667 | 1 | 160,82 | |
| 1 | 160,82 | |||
| 1 | 160,82 | |||
| 15.06.2026 | 19:58:35,152 | 7 | 160,78 | |
| 7 | 160,78 | |||
| 7 | 160,78 | |||
| 15.06.2026 | 19:58:34,636 | 3 | 160,78 | |
| 3 | 160,78 | |||
| 3 | 160,78 | |||
| 15.06.2026 | 19:58:34,580 | 2 | 160,78 | |
| 2 | 160,78 | |||
| 2 | 160,78 | |||
| 15.06.2026 | 19:58:30,824 | 9 | 160,74 | |
| 9 | 160,74 | |||
| 9 | 160,74 | |||
| 15.06.2026 | 19:58:30,152 | 1 | 160,74 | |
| 1 | 160,74 | |||
| 1 | 160,74 | |||
| 15.06.2026 | 19:58:29,432 | 1 | 160,58 | |
| 1 | 160,58 | |||
| 1 | 160,58 | |||
| 15.06.2026 | 19:58:27,962 | 20 | 160,78 | |
| 20 | 160,78 | |||
| 20 | 160,78 | |||
| 15.06.2026 | 19:58:27,835 | 2 | 160,78 | |
| 2 | 160,78 | |||
| 2 | 160,78 | |||
| 15.06.2026 | 19:58:27,582 | 65 | 160,68 | |
| 65 | 160,68 | |||
| 65 | 160,68 | |||
| 15.06.2026 | 19:58:26,175 | 1 | 160,82 | |
| 1 | 160,82 | |||
| 1 | 160,82 | |||
| 15.06.2026 | 19:58:23,171 | 2 | 160,88 | |
| 2 | 160,88 | |||
| 2 | 160,88 | |||
| 15.06.2026 | 19:58:22,841 | 35 | 160,88 | |
| 35 | 160,88 | |||
| 35 | 160,88 | |||
| 15.06.2026 | 19:58:20,832 | 620 | 160,96 | |
| 620 | 160,96 | |||
| 620 | 160,96 | |||
| 15.06.2026 | 19:58:20,208 | 2 | 160,96 | |
| 2 | 160,96 | |||
| 2 | 160,96 | |||
| 15.06.2026 | 19:58:08,578 | 4 | 160,50 | |
| 4 | 160,50 | |||
| 4 | 160,50 | |||
| 15.06.2026 | 19:58:08,000 | 10 | 160,66 | |
| 10 | 160,66 | |||
| 10 | 160,66 | |||
| 15.06.2026 | 19:58:07,134 | 20 | 160,78 | |
| 20 | 160,78 | |||
| 20 | 160,78 | |||
| 15.06.2026 | 19:58:06,853 | 50 | 160,62 | |
| 50 | 160,62 | |||
| 50 | 160,62 | |||
| 15.06.2026 | 19:58:06,476 | 6 | 160,70 | |
| 6 | 160,70 | |||
| 6 | 160,70 | |||
| 15.06.2026 | 19:58:06,366 | 50 | 160,78 | |
| 50 | 160,78 | |||
| 50 | 160,78 | |||
| 15.06.2026 | 19:58:04,124 | 20 | 160,62 | |
| 7 | 160,62 | |||
| 20 | 160,62 | |||
| 13 | 160,62 | |||
| 15.06.2026 | 19:58:03,000 | 5 | 160,86 | |
| 5 | 160,86 | |||
| 5 | 160,86 | |||
| 15.06.2026 | 19:57:58,311 | 20 | 160,82 | |
| 20 | 160,82 | |||
| 20 | 160,82 | |||
| 15.06.2026 | 19:57:51,515 | 15 | 160,58 | |
| 15 | 160,58 | |||
| 15 | 160,58 | |||
| 15.06.2026 | 19:57:47,960 | 1 | 160,78 | |
| 1 | 160,78 | |||
| 1 | 160,78 | |||
| 15.06.2026 | 19:57:47,887 | 1 | 160,78 | |
| 1 | 160,78 | |||
| 1 | 160,78 | |||
| 15.06.2026 | 19:57:45,784 | 13 | 160,78 | |
| 13 | 160,78 | |||
| 13 | 160,78 | |||
| 15.06.2026 | 19:57:44,765 | 19 | 160,78 | |
| 19 | 160,78 | |||
| 19 | 160,78 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12Stückzahl: 1 067 442
+19,18%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12
Umsatz: 159 428 TEUR -
Micron Technology Inc.
Bid: 935,40 / Ask: 935,50
Umsatz: 81 215 TEUR -
Rheinmetall AG
Bid: 1 138,60
Ask: 1 142,40
Umsatz: 64 697 TEUR -
Allianz SE
Bid: 393,70 / Ask: 394,10
Umsatz: 60 274 TEUR -
Siemens Energy AG
Bid: 154,10 / Ask: 154,74
Umsatz: 45 939 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 22:00:00
Letzte Aktualisierung:
15.06.2026 @ 22:00:00