Zalando SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
265
541
23,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 14:54:38,783 | 630 | 24,03 | |
| 630 | 24,03 | |||
| 630 | 24,03 | |||
| 14.08.2026 | 14:51:13,585 | 100 | 24,05 | |
| 100 | 24,05 | |||
| 100 | 24,05 | |||
| 14.08.2026 | 14:49:17,717 | 83 | 24,07 | |
| 83 | 24,07 | |||
| 83 | 24,07 | |||
| 14.08.2026 | 14:48:53,658 | 103 | 24,07 | |
| 103 | 24,07 | |||
| 103 | 24,07 | |||
| 14.08.2026 | 14:48:12,960 | 1 | 24,07 | |
| 1 | 24,07 | |||
| 1 | 24,07 | |||
| 14.08.2026 | 14:46:58,882 | 25 | 24,08 | |
| 25 | 24,08 | |||
| 25 | 24,08 | |||
| 14.08.2026 | 14:43:51,927 | 250 | 24,07 | |
| 250 | 24,07 | |||
| 250 | 24,07 | |||
| 14.08.2026 | 14:43:17,498 | 99 | 24,08 | |
| 99 | 24,08 | |||
| 99 | 24,08 | |||
| 14.08.2026 | 14:42:12,825 | 100 | 24,07 | |
| 100 | 24,07 | |||
| 100 | 24,07 | |||
| 14.08.2026 | 14:40:46,961 | 150 | 24,07 | |
| 150 | 24,07 | |||
| 150 | 24,07 | |||
| 14.08.2026 | 14:32:10,680 | 72 | 24,08 | |
| 72 | 24,08 | |||
| 72 | 24,08 | |||
| 14.08.2026 | 14:28:01,377 | 20 | 24,12 | |
| 20 | 24,12 | |||
| 20 | 24,12 | |||
| 14.08.2026 | 14:25:21,013 | 52 | 24,09 | |
| 52 | 24,09 | |||
| 52 | 24,09 | |||
| 14.08.2026 | 14:24:50,976 | 5 | 24,11 | |
| 5 | 24,11 | |||
| 5 | 24,11 | |||
| 14.08.2026 | 14:23:04,656 | 30 | 24,10 | |
| 30 | 24,10 | |||
| 30 | 24,10 | |||
| 14.08.2026 | 14:21:59,587 | 1 | 24,11 | |
| 1 | 24,11 | |||
| 1 | 24,11 | |||
| 14.08.2026 | 14:21:53,372 | 9 | 24,10 | |
| 9 | 24,10 | |||
| 9 | 24,10 | |||
| 14.08.2026 | 14:21:53,248 | 100 | 24,11 | |
| 100 | 24,11 | |||
| 100 | 24,11 | |||
| 14.08.2026 | 14:21:44,977 | 39 | 24,08 | |
| 39 | 24,08 | |||
| 39 | 24,08 | |||
| 14.08.2026 | 14:19:48,433 | 30 | 24,07 | |
| 30 | 24,07 | |||
| 30 | 24,07 | |||
| 14.08.2026 | 14:18:20,323 | 52 | 24,06 | |
| 52 | 24,06 | |||
| 52 | 24,06 | |||
| 14.08.2026 | 14:16:03,659 | 10 | 24,05 | |
| 10 | 24,05 | |||
| 10 | 24,05 | |||
| 14.08.2026 | 14:07:19,148 | 100 | 24,04 | |
| 100 | 24,04 | |||
| 100 | 24,04 | |||
| 14.08.2026 | 14:05:21,033 | 370 | 24,05 | |
| 370 | 24,05 | |||
| 370 | 24,05 | |||
| 14.08.2026 | 14:05:14,092 | 630 | 24,05 | |
| 630 | 24,05 | |||
| 630 | 24,05 | |||
| 14.08.2026 | 14:03:39,849 | 1 | 24,04 | |
| 1 | 24,04 | |||
| 1 | 24,04 | |||
| 14.08.2026 | 14:02:18,248 | 560 | 24,05 | |
| 560 | 24,05 | |||
| 560 | 24,05 | |||
| 14.08.2026 | 14:01:01,893 | 50 | 24,03 | |
| 50 | 24,03 | |||
| 50 | 24,03 | |||
| 14.08.2026 | 13:59:01,286 | 370 | 24,03 | |
| 370 | 24,03 | |||
| 370 | 24,03 | |||
| 14.08.2026 | 13:55:22,099 | 630 | 24,03 | |
| 630 | 24,03 | |||
| 630 | 24,03 | |||
| 14.08.2026 | 13:54:48,581 | 505 | 24,03 | |
| 505 | 24,03 | |||
| 505 | 24,03 | |||
| 14.08.2026 | 13:54:13,515 | 100 | 24,03 | |
| 100 | 24,03 | |||
| 100 | 24,03 | |||
| 14.08.2026 | 13:51:55,157 | 200 | 24,03 | |
| 200 | 24,03 | |||
| 200 | 24,03 | |||
| 14.08.2026 | 13:51:31,973 | 500 | 24,03 | |
| 500 | 24,03 | |||
| 500 | 24,03 | |||
| 14.08.2026 | 13:51:10,600 | 500 | 24,03 | |
| 500 | 24,03 | |||
| 500 | 24,03 | |||
| 14.08.2026 | 13:50:13,760 | 630 | 24,02 | |
| 630 | 24,02 | |||
| 630 | 24,02 | |||
| 14.08.2026 | 13:48:30,293 | 620 | 24,03 | |
| 620 | 24,03 | |||
| 620 | 24,03 | |||
| 14.08.2026 | 13:48:20,937 | 630 | 24,03 | |
| 630 | 24,03 | |||
| 630 | 24,03 | |||
| 14.08.2026 | 13:47:19,162 | 250 | 24,03 | |
| 250 | 24,03 | |||
| 250 | 24,03 | |||
| 14.08.2026 | 13:46:43,878 | 500 | 24,03 | |
| 500 | 24,03 | |||
| 500 | 24,03 | |||
| 14.08.2026 | 13:39:30,138 | 1 | 24,03 | |
| 1 | 24,03 | |||
| 1 | 24,03 | |||
| 14.08.2026 | 13:33:22,530 | 50 | 24,02 | |
| 50 | 24,02 | |||
| 50 | 24,02 | |||
| 14.08.2026 | 13:31:19,216 | 21 | 24,03 | |
| 21 | 24,03 | |||
| 21 | 24,03 | |||
| 14.08.2026 | 13:30:35,675 | 15 | 24,02 | |
| 15 | 24,02 | |||
| 15 | 24,02 | |||
| 14.08.2026 | 13:28:21,358 | 100 | 24,01 | |
| 100 | 24,01 | |||
| 100 | 24,01 | |||
| 14.08.2026 | 13:27:42,094 | 21 | 24,01 | |
| 21 | 24,01 | |||
| 21 | 24,01 | |||
| 14.08.2026 | 13:27:06,080 | 50 | 24,01 | |
| 50 | 24,01 | |||
| 50 | 24,01 | |||
| 14.08.2026 | 13:25:02,702 | 630 | 24,00 | |
| 630 | 24,00 | |||
| 630 | 24,00 | |||
| 14.08.2026 | 13:24:59,976 | 100 | 23,99 | |
| 100 | 23,99 | |||
| 100 | 23,99 | |||
| 14.08.2026 | 13:24:43,001 | 10 | 23,98 | |
| 10 | 23,98 | |||
| 10 | 23,98 | |||
| 14.08.2026 | 13:19:17,410 | 630 | 23,98 | |
| 630 | 23,98 | |||
| 630 | 23,98 | |||
| 14.08.2026 | 13:19:10,971 | 630 | 23,98 | |
| 624 | 23,98 | |||
| 6 | 23,98 | |||
| 630 | 23,98 | |||
| 14.08.2026 | 13:18:53,157 | 630 | 24,01 | |
| 630 | 24,01 | |||
| 630 | 24,01 | |||
| 14.08.2026 | 13:17:50,007 | 500 | 24,00 | |
| 500 | 24,00 | |||
| 500 | 24,00 | |||
| 14.08.2026 | 13:16:31,578 | 65 | 24,00 | |
| 65 | 24,00 | |||
| 65 | 24,00 | |||
| 14.08.2026 | 13:15:53,849 | 516 | 23,99 | |
| 416 | 23,99 | |||
| 100 | 23,99 | |||
| 516 | 23,99 | |||
| 14.08.2026 | 13:15:00,851 | 630 | 24,00 | |
| 630 | 24,00 | |||
| 630 | 24,00 | |||
| 14.08.2026 | 13:14:55,429 | 75 | 24,00 | |
| 75 | 24,00 | |||
| 75 | 24,00 | |||
| 14.08.2026 | 13:13:13,028 | 20 | 24,00 | |
| 20 | 24,00 | |||
| 20 | 24,00 | |||
| 14.08.2026 | 13:08:54,258 | 630 | 24,00 | |
| 630 | 24,00 | |||
| 630 | 24,00 | |||
| 14.08.2026 | 13:06:39,441 | 35 | 24,00 | |
| 35 | 24,00 | |||
| 35 | 24,00 | |||
| 14.08.2026 | 13:05:54,106 | 630 | 24,00 | |
| 630 | 24,00 | |||
| 630 | 24,00 | |||
| 14.08.2026 | 13:04:29,855 | 100 | 24,01 | |
| 100 | 24,01 | |||
| 100 | 24,01 | |||
| 14.08.2026 | 13:04:10,046 | 653 | 24,00 | |
| 170 | 24,00 | |||
| 300 | 24,00 | |||
| 20 | 24,00 | |||
| 100 | 24,00 | |||
| 43 | 24,00 | |||
| 20 | 24,00 | |||
| 653 | 24,00 | |||
| 14.08.2026 | 13:04:07,655 | 370 | 24,01 | |
| 370 | 24,01 | |||
| 370 | 24,01 | |||
| 14.08.2026 | 13:03:56,473 | 630 | 24,01 | |
| 630 | 24,01 | |||
| 630 | 24,01 | |||
| 14.08.2026 | 13:03:46,992 | 45 | 24,02 | |
| 30 | 24,02 | |||
| 45 | 24,02 | |||
| 15 | 24,02 | |||
| 14.08.2026 | 13:02:53,861 | 630 | 24,05 | |
| 630 | 24,05 | |||
| 630 | 24,05 | |||
| 14.08.2026 | 12:59:25,530 | 100 | 24,07 | |
| 100 | 24,07 | |||
| 100 | 24,07 | |||
| 14.08.2026 | 12:54:23,640 | 630 | 24,06 | |
| 630 | 24,06 | |||
| 630 | 24,06 | |||
| 14.08.2026 | 12:53:18,839 | 4 510 | 24,06 | |
| 4 510 | 24,06 | |||
| 4 510 | 24,06 | |||
| 14.08.2026 | 12:53:02,894 | 630 | 24,06 | |
| 630 | 24,06 | |||
| 630 | 24,06 | |||
| 14.08.2026 | 12:40:27,633 | 60 | 24,10 | |
| 60 | 24,10 | |||
| 60 | 24,10 | |||
| 14.08.2026 | 12:38:52,600 | 53 | 24,09 | |
| 53 | 24,09 | |||
| 53 | 24,09 | |||
| 14.08.2026 | 12:38:20,555 | 630 | 24,06 | |
| 630 | 24,06 | |||
| 630 | 24,06 | |||
| 14.08.2026 | 12:38:15,968 | 630 | 24,06 | |
| 630 | 24,06 | |||
| 630 | 24,06 | |||
| 14.08.2026 | 12:38:05,089 | 1 000 | 24,09 | |
| 1 000 | 24,09 | |||
| 1 000 | 24,09 | |||
| 14.08.2026 | 12:33:17,320 | 100 | 24,06 | |
| 100 | 24,06 | |||
| 100 | 24,06 | |||
| 14.08.2026 | 12:29:07,363 | 3 | 24,04 | |
| 3 | 24,04 | |||
| 3 | 24,04 | |||
| 14.08.2026 | 12:28:36,385 | 13 | 24,05 | |
| 13 | 24,05 | |||
| 13 | 24,05 | |||
| 14.08.2026 | 12:28:01,842 | 78 | 24,05 | |
| 78 | 24,05 | |||
| 78 | 24,05 | |||
| 14.08.2026 | 12:27:33,536 | 630 | 24,04 | |
| 630 | 24,04 | |||
| 630 | 24,04 | |||
| 14.08.2026 | 12:26:45,112 | 23 | 24,05 | |
| 23 | 24,05 | |||
| 23 | 24,05 | |||
| 14.08.2026 | 12:26:35,266 | 4 | 24,05 | |
| 4 | 24,05 | |||
| 4 | 24,05 | |||
| 14.08.2026 | 12:25:09,612 | 250 | 24,05 | |
| 250 | 24,05 | |||
| 250 | 24,05 | |||
| 14.08.2026 | 12:23:55,749 | 250 | 24,04 | |
| 250 | 24,04 | |||
| 250 | 24,04 | |||
| 14.08.2026 | 12:22:57,081 | 250 | 24,04 | |
| 250 | 24,04 | |||
| 250 | 24,04 | |||
| 14.08.2026 | 12:22:02,098 | 2 942 | 24,05 | |
| 500 | 24,05 | |||
| 2 072 | 24,05 | |||
| 2 942 | 24,05 | |||
| 370 | 24,05 | |||
| 14.08.2026 | 12:21:38,349 | 630 | 24,07 | |
| 630 | 24,07 | |||
| 630 | 24,07 | |||
| 14.08.2026 | 12:17:36,848 | 90 | 24,08 | |
| 90 | 24,08 | |||
| 90 | 24,08 | |||
| 14.08.2026 | 12:12:26,853 | 60 | 24,06 | |
| 60 | 24,06 | |||
| 60 | 24,06 | |||
| 14.08.2026 | 12:10:26,387 | 2 041 | 24,10 | |
| 1 791 | 24,10 | |||
| 630 | 24,10 | |||
| 1 411 | 24,10 | |||
| 250 | 24,10 | |||
| 14.08.2026 | 12:10:24,791 | 1 278 | 24,10 | |
| 40 | 24,10 | |||
| 950 | 24,10 | |||
| 630 | 24,10 | |||
| 250 | 24,10 | |||
| 398 | 24,10 | |||
| 288 | 24,10 | |||
| 14.08.2026 | 12:09:54,680 | 630 | 24,11 | |
| 630 | 24,11 | |||
| 630 | 24,11 | |||
| 14.08.2026 | 12:08:04,036 | 53 | 24,11 | |
| 53 | 24,11 | |||
| 53 | 24,11 | |||
| 14.08.2026 | 12:07:29,930 | 35 | 24,11 | |
| 35 | 24,11 | |||
| 35 | 24,11 | |||
| 14.08.2026 | 12:06:13,040 | 30 | 24,12 | |
| 30 | 24,12 | |||
| 30 | 24,12 | |||
| 14.08.2026 | 12:04:04,467 | 41 | 24,12 | |
| 41 | 24,12 | |||
| 41 | 24,12 | |||
| 14.08.2026 | 11:59:58,633 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 14.08.2026 | 11:59:10,638 | 500 | 24,13 | |
| 500 | 24,13 | |||
| 500 | 24,13 | |||
| 14.08.2026 | 11:57:15,047 | 6 240 | 24,19 | |
| 6 240 | 24,19 | |||
| 6 240 | 24,19 | |||
| 14.08.2026 | 11:56:32,074 | 630 | 24,14 | |
| 630 | 24,14 | |||
| 630 | 24,14 | |||
| 14.08.2026 | 11:55:25,142 | 630 | 24,14 | |
| 630 | 24,14 | |||
| 630 | 24,14 | |||
| 14.08.2026 | 11:55:08,369 | 3 | 24,13 | |
| 3 | 24,13 | |||
| 3 | 24,13 | |||
| 14.08.2026 | 11:54:42,620 | 20 | 24,13 | |
| 20 | 24,13 | |||
| 20 | 24,13 | |||
| 14.08.2026 | 11:53:22,834 | 50 | 24,14 | |
| 50 | 24,14 | |||
| 50 | 24,14 | |||
| 14.08.2026 | 11:51:31,592 | 5 | 24,18 | |
| 5 | 24,18 | |||
| 5 | 24,18 | |||
| 14.08.2026 | 11:49:34,103 | 166 | 24,18 | |
| 166 | 24,18 | |||
| 166 | 24,18 | |||
| 14.08.2026 | 11:46:37,705 | 1 | 24,17 | |
| 1 | 24,17 | |||
| 1 | 24,17 | |||
| 14.08.2026 | 11:45:08,841 | 39 | 24,17 | |
| 39 | 24,17 | |||
| 39 | 24,17 | |||
| 14.08.2026 | 11:41:13,729 | 4 | 24,16 | |
| 4 | 24,16 | |||
| 4 | 24,16 | |||
| 14.08.2026 | 11:41:11,705 | 42 | 24,16 | |
| 42 | 24,16 | |||
| 42 | 24,16 | |||
| 14.08.2026 | 11:41:06,125 | 20 | 24,15 | |
| 20 | 24,15 | |||
| 20 | 24,15 | |||
| 14.08.2026 | 11:37:47,534 | 100 | 24,16 | |
| 100 | 24,16 | |||
| 100 | 24,16 | |||
| 14.08.2026 | 11:36:59,738 | 398 | 24,16 | |
| 398 | 24,16 | |||
| 398 | 24,16 | |||
| 14.08.2026 | 11:36:48,470 | 3 | 24,16 | |
| 3 | 24,16 | |||
| 3 | 24,16 | |||
| 14.08.2026 | 11:34:37,576 | 42 | 24,14 | |
| 42 | 24,14 | |||
| 42 | 24,14 | |||
| 14.08.2026 | 11:34:00,762 | 44 | 24,15 | |
| 44 | 24,15 | |||
| 44 | 24,15 | |||
| 14.08.2026 | 11:32:57,932 | 414 | 24,15 | |
| 414 | 24,15 | |||
| 414 | 24,15 | |||
| 14.08.2026 | 11:30:06,584 | 5 | 24,15 | |
| 5 | 24,15 | |||
| 5 | 24,15 | |||
| 14.08.2026 | 11:25:13,645 | 570 | 24,13 | |
| 570 | 24,13 | |||
| 570 | 24,13 | |||
| 14.08.2026 | 11:23:13,712 | 2 | 24,13 | |
| 2 | 24,13 | |||
| 2 | 24,13 | |||
| 14.08.2026 | 11:22:29,095 | 17 | 24,12 | |
| 17 | 24,12 | |||
| 17 | 24,12 | |||
| 14.08.2026 | 11:21:26,668 | 40 | 24,11 | |
| 40 | 24,11 | |||
| 40 | 24,11 | |||
| 14.08.2026 | 11:18:16,705 | 52 | 24,12 | |
| 52 | 24,12 | |||
| 52 | 24,12 | |||
| 14.08.2026 | 11:13:32,758 | 77 | 24,09 | |
| 77 | 24,09 | |||
| 77 | 24,09 | |||
| 14.08.2026 | 11:11:57,685 | 500 | 24,10 | |
| 500 | 24,10 | |||
| 500 | 24,10 | |||
| 14.08.2026 | 11:10:44,907 | 630 | 24,09 | |
| 630 | 24,09 | |||
| 630 | 24,09 | |||
| 14.08.2026 | 11:04:26,544 | 1 | 24,10 | |
| 1 | 24,10 | |||
| 1 | 24,10 | |||
| 14.08.2026 | 11:04:17,753 | 82 | 24,10 | |
| 82 | 24,10 | |||
| 82 | 24,10 | |||
| 14.08.2026 | 11:03:49,076 | 4 | 24,10 | |
| 4 | 24,10 | |||
| 4 | 24,10 | |||
| 14.08.2026 | 11:01:38,196 | 630 | 24,10 | |
| 630 | 24,10 | |||
| 630 | 24,10 | |||
| 14.08.2026 | 11:00:48,215 | 160 | 24,10 | |
| 160 | 24,10 | |||
| 160 | 24,10 | |||
| 14.08.2026 | 10:57:27,400 | 59 | 24,10 | |
| 59 | 24,10 | |||
| 59 | 24,10 | |||
| 14.08.2026 | 10:57:25,755 | 5 786 | 24,12 | |
| 5 786 | 24,12 | |||
| 5 286 | 24,12 | |||
| 500 | 24,12 | |||
| 14.08.2026 | 10:56:22,325 | 440 | 24,10 | |
| 440 | 24,10 | |||
| 440 | 24,10 | |||
| 14.08.2026 | 10:54:05,170 | 4 | 24,09 | |
| 4 | 24,09 | |||
| 4 | 24,09 | |||
| 14.08.2026 | 10:53:26,413 | 300 | 24,09 | |
| 300 | 24,09 | |||
| 300 | 24,09 | |||
| 14.08.2026 | 10:47:24,028 | 10 | 24,08 | |
| 10 | 24,08 | |||
| 10 | 24,08 | |||
| 14.08.2026 | 10:44:10,067 | 40 | 24,09 | |
| 40 | 24,09 | |||
| 40 | 24,09 | |||
| 14.08.2026 | 10:33:26,144 | 1 | 24,13 | |
| 1 | 24,13 | |||
| 1 | 24,13 | |||
| 14.08.2026 | 10:32:52,229 | 5 | 24,11 | |
| 5 | 24,11 | |||
| 5 | 24,11 | |||
| 14.08.2026 | 10:30:52,953 | 370 | 24,10 | |
| 370 | 24,10 | |||
| 370 | 24,10 | |||
| 14.08.2026 | 10:30:43,067 | 630 | 24,10 | |
| 630 | 24,10 | |||
| 630 | 24,10 | |||
| 14.08.2026 | 10:29:40,785 | 170 | 24,10 | |
| 170 | 24,10 | |||
| 170 | 24,10 | |||
| 14.08.2026 | 10:28:25,543 | 65 | 24,07 | |
| 65 | 24,07 | |||
| 65 | 24,07 | |||
| 14.08.2026 | 10:28:14,658 | 50 | 24,08 | |
| 50 | 24,08 | |||
| 50 | 24,08 | |||
| 14.08.2026 | 10:27:12,561 | 500 | 24,08 | |
| 500 | 24,08 | |||
| 500 | 24,08 | |||
| 14.08.2026 | 10:27:03,118 | 500 | 24,08 | |
| 500 | 24,08 | |||
| 500 | 24,08 | |||
| 14.08.2026 | 10:26:49,589 | 200 | 24,08 | |
| 200 | 24,08 | |||
| 200 | 24,08 | |||
| 14.08.2026 | 10:24:21,879 | 140 | 24,06 | |
| 140 | 24,06 | |||
| 140 | 24,06 | |||
| 14.08.2026 | 10:20:25,288 | 2 | 24,06 | |
| 2 | 24,06 | |||
| 2 | 24,06 | |||
| 14.08.2026 | 10:19:25,914 | 60 | 24,07 | |
| 60 | 24,07 | |||
| 60 | 24,07 | |||
| 14.08.2026 | 10:16:47,455 | 3 | 24,05 | |
| 3 | 24,05 | |||
| 3 | 24,05 | |||
| 14.08.2026 | 10:16:36,632 | 3 | 24,06 | |
| 3 | 24,06 | |||
| 3 | 24,06 | |||
| 14.08.2026 | 10:10:51,325 | 300 | 24,05 | |
| 300 | 24,05 | |||
| 300 | 24,05 | |||
| 14.08.2026 | 10:09:49,312 | 48 | 24,05 | |
| 48 | 24,05 | |||
| 48 | 24,05 | |||
| 14.08.2026 | 10:07:04,107 | 70 | 24,09 | |
| 70 | 24,09 | |||
| 70 | 24,09 | |||
| 14.08.2026 | 10:03:34,844 | 630 | 24,07 | |
| 630 | 24,07 | |||
| 630 | 24,07 | |||
| 14.08.2026 | 10:01:54,066 | 71 | 24,07 | |
| 71 | 24,07 | |||
| 71 | 24,07 | |||
| 14.08.2026 | 10:00:52,451 | 150 | 24,08 | |
| 150 | 24,08 | |||
| 150 | 24,08 | |||
| 14.08.2026 | 10:00:24,950 | 15 | 24,06 | |
| 15 | 24,06 | |||
| 15 | 24,06 | |||
| 14.08.2026 | 09:56:21,137 | 2 | 24,07 | |
| 2 | 24,07 | |||
| 2 | 24,07 | |||
| 14.08.2026 | 09:56:20,312 | 2 | 24,07 | |
| 2 | 24,07 | |||
| 2 | 24,07 | |||
| 14.08.2026 | 09:53:38,352 | 370 | 24,09 | |
| 370 | 24,09 | |||
| 370 | 24,09 | |||
| 14.08.2026 | 09:53:24,553 | 630 | 24,09 | |
| 630 | 24,09 | |||
| 630 | 24,09 | |||
| 14.08.2026 | 09:50:57,154 | 100 | 24,12 | |
| 100 | 24,12 | |||
| 100 | 24,12 | |||
| 14.08.2026 | 09:33:25,501 | 1 | 24,24 | |
| 1 | 24,24 | |||
| 1 | 24,24 | |||
| 14.08.2026 | 09:33:13,441 | 5 | 24,22 | |
| 5 | 24,22 | |||
| 5 | 24,22 | |||
| 14.08.2026 | 09:29:58,604 | 417 | 24,25 | |
| 417 | 24,25 | |||
| 417 | 24,25 | |||
| 14.08.2026 | 09:24:19,441 | 20 | 24,26 | |
| 20 | 24,26 | |||
| 20 | 24,26 | |||
| 14.08.2026 | 09:24:18,372 | 50 | 24,28 | |
| 50 | 24,28 | |||
| 50 | 24,28 | |||
| 14.08.2026 | 09:23:59,772 | 620 | 24,28 | |
| 620 | 24,28 | |||
| 620 | 24,28 | |||
| 14.08.2026 | 09:23:15,962 | 10 | 24,28 | |
| 10 | 24,28 | |||
| 10 | 24,28 | |||
| 14.08.2026 | 09:20:38,629 | 620 | 24,26 | |
| 620 | 24,26 | |||
| 620 | 24,26 | |||
| 14.08.2026 | 09:20:15,216 | 500 | 24,26 | |
| 500 | 24,26 | |||
| 500 | 24,26 | |||
| 14.08.2026 | 09:17:05,128 | 620 | 24,28 | |
| 620 | 24,28 | |||
| 620 | 24,28 | |||
| 14.08.2026 | 09:15:47,846 | 3 | 24,29 | |
| 3 | 24,29 | |||
| 3 | 24,29 | |||
| 14.08.2026 | 09:15:34,924 | 21 | 24,31 | |
| 21 | 24,31 | |||
| 21 | 24,31 | |||
| 14.08.2026 | 09:15:29,317 | 60 | 24,30 | |
| 60 | 24,30 | |||
| 60 | 24,30 | |||
| 14.08.2026 | 09:15:20,579 | 5 | 24,32 | |
| 5 | 24,32 | |||
| 5 | 24,32 | |||
| 14.08.2026 | 09:15:08,105 | 9 | 24,28 | |
| 9 | 24,28 | |||
| 9 | 24,28 | |||
| 14.08.2026 | 09:14:21,486 | 200 | 24,30 | |
| 200 | 24,30 | |||
| 200 | 24,30 | |||
| 14.08.2026 | 09:14:10,569 | 500 | 24,31 | |
| 500 | 24,31 | |||
| 500 | 24,31 | |||
| 14.08.2026 | 09:14:02,166 | 620 | 24,36 | |
| 620 | 24,36 | |||
| 620 | 24,36 | |||
| 14.08.2026 | 09:13:35,535 | 220 | 24,38 | |
| 220 | 24,38 | |||
| 220 | 24,38 | |||
| 14.08.2026 | 09:13:26,306 | 80 | 24,38 | |
| 80 | 24,38 | |||
| 80 | 24,38 | |||
| 14.08.2026 | 09:13:11,564 | 620 | 24,38 | |
| 620 | 24,38 | |||
| 620 | 24,38 | |||
| 14.08.2026 | 09:11:37,061 | 1 000 | 24,35 | |
| 1 000 | 24,35 | |||
| 1 000 | 24,35 | |||
| 14.08.2026 | 09:11:15,129 | 110 | 24,38 | |
| 110 | 24,38 | |||
| 110 | 24,38 | |||
| 14.08.2026 | 09:10:37,201 | 19 | 24,40 | |
| 19 | 24,40 | |||
| 19 | 24,40 | |||
| 14.08.2026 | 09:09:21,786 | 9 160 | 24,30 | |
| 250 | 24,30 | |||
| 1 941 | 24,30 | |||
| 6 969 | 24,30 | |||
| 9 160 | 24,30 | |||
| 14.08.2026 | 09:08:37,269 | 620 | 24,34 | |
| 620 | 24,34 | |||
| 620 | 24,34 | |||
| 14.08.2026 | 09:08:33,632 | 100 | 24,34 | |
| 100 | 24,34 | |||
| 100 | 24,34 | |||
| 14.08.2026 | 09:08:00,148 | 198 | 24,33 | |
| 198 | 24,33 | |||
| 198 | 24,33 | |||
| 14.08.2026 | 09:07:17,839 | 20 | 24,36 | |
| 20 | 24,36 | |||
| 20 | 24,36 | |||
| 14.08.2026 | 09:07:05,491 | 620 | 24,35 | |
| 620 | 24,35 | |||
| 620 | 24,35 | |||
| 14.08.2026 | 09:06:28,926 | 500 | 24,37 | |
| 500 | 24,37 | |||
| 500 | 24,37 | |||
| 14.08.2026 | 09:06:16,634 | 140 | 24,37 | |
| 140 | 24,37 | |||
| 140 | 24,37 | |||
| 14.08.2026 | 09:05:24,347 | 620 | 24,37 | |
| 620 | 24,37 | |||
| 620 | 24,37 | |||
| 14.08.2026 | 09:05:15,092 | 620 | 24,37 | |
| 620 | 24,37 | |||
| 620 | 24,37 | |||
| 14.08.2026 | 09:05:08,461 | 620 | 24,37 | |
| 620 | 24,37 | |||
| 620 | 24,37 | |||
| 14.08.2026 | 09:04:49,048 | 200 | 24,37 | |
| 200 | 24,37 | |||
| 200 | 24,37 | |||
| 14.08.2026 | 09:04:24,753 | 1 | 24,37 | |
| 1 | 24,37 | |||
| 1 | 24,37 | |||
| 14.08.2026 | 09:04:24,276 | 1 | 24,40 | |
| 1 | 24,40 | |||
| 1 | 24,40 | |||
| 14.08.2026 | 09:03:55,434 | 620 | 24,38 | |
| 620 | 24,38 | |||
| 620 | 24,38 | |||
| 14.08.2026 | 09:02:36,901 | 580 | 24,39 | |
| 580 | 24,39 | |||
| 580 | 24,39 | |||
| 14.08.2026 | 09:01:57,744 | 3 746 | 24,28 | |
| 3 746 | 24,28 | |||
| 1 320 | 24,28 | |||
| 2 176 | 24,28 | |||
| 250 | 24,28 | |||
| 14.08.2026 | 09:01:29,551 | 420 | 24,28 | |
| 420 | 24,28 | |||
| 420 | 24,28 | |||
| 14.08.2026 | 09:01:23,324 | 620 | 24,39 | |
| 620 | 24,39 | |||
| 620 | 24,39 | |||
| 14.08.2026 | 09:01:03,180 | 222 | 24,40 | |
| 222 | 24,40 | |||
| 222 | 24,40 | |||
| 14.08.2026 | 09:01:03,095 | 380 | 24,29 | |
| 130 | 24,29 | |||
| 380 | 24,29 | |||
| 250 | 24,29 | |||
| 14.08.2026 | 09:00:55,108 | 620 | 24,29 | |
| 620 | 24,29 | |||
| 620 | 24,29 | |||
| 14.08.2026 | 09:00:38,698 | 1 | 24,19 | |
| 1 | 24,19 | |||
| 1 | 24,19 | |||
| 14.08.2026 | 09:00:37,654 | 1 | 24,28 | |
| 1 | 24,28 | |||
| 1 | 24,28 | |||
| 14.08.2026 | 09:00:36,623 | 50 | 24,21 | |
| 50 | 24,21 | |||
| 50 | 24,21 | |||
| 14.08.2026 | 08:50:15,142 | 21 | 24,16 | |
| 21 | 24,16 | |||
| 21 | 24,16 | |||
| 14.08.2026 | 08:30:23,428 | 1 | 24,19 | |
| 1 | 24,19 | |||
| 1 | 24,19 | |||
| 14.08.2026 | 08:14:17,947 | 29 | 24,01 | |
| 29 | 24,01 | |||
| 29 | 24,01 | |||
| 14.08.2026 | 08:07:01,536 | 80 | 24,19 | |
| 80 | 24,19 | |||
| 80 | 24,19 | |||
| 14.08.2026 | 08:05:12,440 | 59 | 24,01 | |
| 9 | 24,01 | |||
| 59 | 24,01 | |||
| 50 | 24,01 | |||
| 14.08.2026 | 08:03:37,166 | 41 | 24,19 | |
| 41 | 24,19 | |||
| 41 | 24,19 | |||
| 14.08.2026 | 08:03:11,332 | 4 | 24,19 | |
| 4 | 24,19 | |||
| 4 | 24,19 | |||
| 14.08.2026 | 08:01:41,166 | 5 | 24,19 | |
| 5 | 24,19 | |||
| 5 | 24,19 | |||
| 14.08.2026 | 08:00:13,350 | 194 | 24,19 | |
| 71 | 24,19 | |||
| 6 | 24,19 | |||
| 123 | 24,19 | |||
| 188 | 24,19 | |||
| 14.08.2026 | 07:58:29,354 | 420 | 24,19 | |
| 420 | 24,19 | |||
| 420 | 24,19 | |||
| 14.08.2026 | 07:55:04,186 | 7 | 24,01 | |
| 7 | 24,01 | |||
| 7 | 24,01 | |||
| 14.08.2026 | 07:52:35,883 | 45 | 24,19 | |
| 45 | 24,19 | |||
| 45 | 24,19 | |||
| 14.08.2026 | 07:51:54,048 | 3 | 24,19 | |
| 3 | 24,19 | |||
| 3 | 24,19 | |||
| 14.08.2026 | 07:49:31,115 | 26 | 24,10 | |
| 26 | 24,10 | |||
| 26 | 24,10 | |||
| 14.08.2026 | 07:49:05,216 | 400 | 24,11 | |
| 400 | 24,11 | |||
| 400 | 24,11 | |||
| 14.08.2026 | 07:49:02,066 | 40 | 24,11 | |
| 40 | 24,11 | |||
| 40 | 24,11 | |||
| 14.08.2026 | 07:46:42,485 | 12 | 24,11 | |
| 12 | 24,11 | |||
| 12 | 24,11 | |||
| 14.08.2026 | 07:32:09,191 | 101 | 24,11 | |
| 101 | 24,11 | |||
| 50 | 24,11 | |||
| 51 | 24,11 | |||
| 14.08.2026 | 07:30:05,888 | 1 | 24,01 | |
| 1 | 24,01 | |||
| 1 | 24,01 | |||
| 14.08.2026 | 07:30:04,753 | 30 | 24,01 | |
| 30 | 24,01 | |||
| 15 | 24,01 | |||
| 15 | 24,01 | |||
| 14.08.2026 | 07:30:04,696 | 50 | 24,03 | |
| 50 | 24,03 | |||
| 50 | 24,03 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00