Zalando SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
186
162
22,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 18:06:19,648 | 5 | 22,16 | |
| 5 | 22,16 | |||
| 5 | 22,16 | |||
| 05.10.2026 | 17:56:17,569 | 3 | 22,23 | |
| 3 | 22,23 | |||
| 3 | 22,23 | |||
| 05.10.2026 | 17:43:31,208 | 3 | 22,15 | |
| 3 | 22,15 | |||
| 3 | 22,15 | |||
| 05.10.2026 | 17:41:55,912 | 100 | 22,33 | |
| 100 | 22,33 | |||
| 100 | 22,33 | |||
| 05.10.2026 | 17:36:35,509 | 8 | 22,31 | |
| 8 | 22,31 | |||
| 8 | 22,31 | |||
| 05.10.2026 | 17:36:35,301 | 1 | 22,31 | |
| 1 | 22,31 | |||
| 1 | 22,31 | |||
| 05.10.2026 | 17:24:31,055 | 460 | 22,20 | |
| 460 | 22,20 | |||
| 460 | 22,20 | |||
| 05.10.2026 | 17:18:25,158 | 200 | 22,20 | |
| 200 | 22,20 | |||
| 200 | 22,20 | |||
| 05.10.2026 | 17:17:26,737 | 135 | 22,21 | |
| 135 | 22,21 | |||
| 135 | 22,21 | |||
| 05.10.2026 | 17:16:25,769 | 100 | 22,21 | |
| 100 | 22,21 | |||
| 100 | 22,21 | |||
| 05.10.2026 | 17:10:21,520 | 31 | 22,20 | |
| 31 | 22,20 | |||
| 31 | 22,20 | |||
| 05.10.2026 | 17:09:57,055 | 36 | 22,21 | |
| 36 | 22,21 | |||
| 36 | 22,21 | |||
| 05.10.2026 | 17:09:34,016 | 85 | 22,21 | |
| 85 | 22,21 | |||
| 85 | 22,21 | |||
| 05.10.2026 | 17:09:10,007 | 198 | 22,22 | |
| 198 | 22,22 | |||
| 198 | 22,22 | |||
| 05.10.2026 | 17:08:43,267 | 523 | 22,21 | |
| 523 | 22,21 | |||
| 523 | 22,21 | |||
| 05.10.2026 | 17:07:41,685 | 16 | 22,21 | |
| 16 | 22,21 | |||
| 16 | 22,21 | |||
| 05.10.2026 | 17:03:46,766 | 450 | 22,20 | |
| 450 | 22,20 | |||
| 450 | 22,20 | |||
| 05.10.2026 | 17:00:13,206 | 1 | 22,24 | |
| 1 | 22,24 | |||
| 1 | 22,24 | |||
| 05.10.2026 | 16:46:56,349 | 2 | 22,23 | |
| 2 | 22,23 | |||
| 2 | 22,23 | |||
| 05.10.2026 | 16:46:28,324 | 20 | 22,25 | |
| 20 | 22,25 | |||
| 20 | 22,25 | |||
| 05.10.2026 | 16:42:29,794 | 441 | 22,27 | |
| 441 | 22,27 | |||
| 441 | 22,27 | |||
| 05.10.2026 | 16:42:26,037 | 680 | 22,27 | |
| 680 | 22,27 | |||
| 680 | 22,27 | |||
| 05.10.2026 | 16:36:52,634 | 111 | 22,26 | |
| 111 | 22,26 | |||
| 111 | 22,26 | |||
| 05.10.2026 | 16:35:24,620 | 460 | 22,24 | |
| 460 | 22,24 | |||
| 460 | 22,24 | |||
| 05.10.2026 | 16:33:53,218 | 3 | 22,25 | |
| 3 | 22,25 | |||
| 3 | 22,25 | |||
| 05.10.2026 | 16:33:39,470 | 113 | 22,26 | |
| 113 | 22,26 | |||
| 113 | 22,26 | |||
| 05.10.2026 | 16:30:27,471 | 500 | 22,24 | |
| 500 | 22,24 | |||
| 500 | 22,24 | |||
| 05.10.2026 | 16:15:12,402 | 1 | 22,27 | |
| 1 | 22,27 | |||
| 1 | 22,27 | |||
| 05.10.2026 | 16:14:47,249 | 450 | 22,27 | |
| 450 | 22,27 | |||
| 450 | 22,27 | |||
| 05.10.2026 | 16:01:48,963 | 5 | 22,20 | |
| 5 | 22,20 | |||
| 5 | 22,20 | |||
| 05.10.2026 | 16:00:21,633 | 3 | 22,22 | |
| 3 | 22,22 | |||
| 3 | 22,22 | |||
| 05.10.2026 | 16:00:02,190 | 1 | 22,20 | |
| 1 | 22,20 | |||
| 1 | 22,20 | |||
| 05.10.2026 | 15:50:36,436 | 200 | 22,30 | |
| 200 | 22,30 | |||
| 200 | 22,30 | |||
| 05.10.2026 | 15:37:36,214 | 130 | 22,26 | |
| 130 | 22,26 | |||
| 130 | 22,26 | |||
| 05.10.2026 | 15:35:48,551 | 150 | 22,22 | |
| 150 | 22,22 | |||
| 150 | 22,22 | |||
| 05.10.2026 | 15:34:58,363 | 500 | 22,23 | |
| 500 | 22,23 | |||
| 500 | 22,23 | |||
| 05.10.2026 | 15:34:58,323 | 500 | 22,23 | |
| 500 | 22,23 | |||
| 500 | 22,23 | |||
| 05.10.2026 | 15:33:55,402 | 25 | 22,25 | |
| 25 | 22,25 | |||
| 25 | 22,25 | |||
| 05.10.2026 | 15:31:17,873 | 1 | 22,17 | |
| 1 | 22,17 | |||
| 1 | 22,17 | |||
| 05.10.2026 | 15:27:51,289 | 50 | 22,18 | |
| 50 | 22,18 | |||
| 50 | 22,18 | |||
| 05.10.2026 | 15:21:00,260 | 460 | 22,17 | |
| 460 | 22,17 | |||
| 460 | 22,17 | |||
| 05.10.2026 | 15:09:14,541 | 200 | 22,17 | |
| 200 | 22,17 | |||
| 200 | 22,17 | |||
| 05.10.2026 | 15:06:32,522 | 157 | 22,18 | |
| 157 | 22,18 | |||
| 157 | 22,18 | |||
| 05.10.2026 | 15:04:57,857 | 300 | 22,15 | |
| 100 | 22,15 | |||
| 300 | 22,15 | |||
| 200 | 22,15 | |||
| 05.10.2026 | 14:37:23,870 | 450 | 22,18 | |
| 450 | 22,18 | |||
| 450 | 22,18 | |||
| 05.10.2026 | 14:31:48,360 | 24 | 22,22 | |
| 24 | 22,22 | |||
| 24 | 22,22 | |||
| 05.10.2026 | 14:26:37,429 | 14 | 22,22 | |
| 14 | 22,22 | |||
| 14 | 22,22 | |||
| 05.10.2026 | 14:20:24,106 | 17 | 22,24 | |
| 17 | 22,24 | |||
| 17 | 22,24 | |||
| 05.10.2026 | 14:14:44,618 | 223 | 22,29 | |
| 223 | 22,29 | |||
| 223 | 22,29 | |||
| 05.10.2026 | 14:10:26,019 | 75 | 22,29 | |
| 75 | 22,29 | |||
| 75 | 22,29 | |||
| 05.10.2026 | 14:01:56,341 | 10 | 22,22 | |
| 10 | 22,22 | |||
| 10 | 22,22 | |||
| 05.10.2026 | 13:52:26,622 | 16 | 22,22 | |
| 16 | 22,22 | |||
| 16 | 22,22 | |||
| 05.10.2026 | 13:50:32,322 | 6 | 22,22 | |
| 6 | 22,22 | |||
| 6 | 22,22 | |||
| 05.10.2026 | 13:49:29,848 | 13 | 22,23 | |
| 13 | 22,23 | |||
| 13 | 22,23 | |||
| 05.10.2026 | 13:47:24,019 | 113 | 22,25 | |
| 113 | 22,25 | |||
| 113 | 22,25 | |||
| 05.10.2026 | 13:42:14,774 | 300 | 22,28 | |
| 300 | 22,28 | |||
| 300 | 22,28 | |||
| 05.10.2026 | 13:42:13,143 | 35 | 22,28 | |
| 35 | 22,28 | |||
| 35 | 22,28 | |||
| 05.10.2026 | 13:30:03,439 | 100 | 22,37 | |
| 100 | 22,37 | |||
| 100 | 22,37 | |||
| 05.10.2026 | 13:20:01,665 | 5 | 22,28 | |
| 5 | 22,28 | |||
| 5 | 22,28 | |||
| 05.10.2026 | 13:19:43,904 | 4 | 22,28 | |
| 4 | 22,28 | |||
| 4 | 22,28 | |||
| 05.10.2026 | 13:18:57,441 | 45 | 22,30 | |
| 45 | 22,30 | |||
| 45 | 22,30 | |||
| 05.10.2026 | 13:15:39,359 | 125 | 22,27 | |
| 125 | 22,27 | |||
| 125 | 22,27 | |||
| 05.10.2026 | 12:44:12,409 | 100 | 22,27 | |
| 100 | 22,27 | |||
| 100 | 22,27 | |||
| 05.10.2026 | 12:35:39,413 | 200 | 22,26 | |
| 200 | 22,26 | |||
| 200 | 22,26 | |||
| 05.10.2026 | 12:32:20,379 | 460 | 22,25 | |
| 460 | 22,25 | |||
| 460 | 22,25 | |||
| 05.10.2026 | 12:32:03,605 | 449 | 22,25 | |
| 449 | 22,25 | |||
| 449 | 22,25 | |||
| 05.10.2026 | 12:16:36,089 | 2 | 22,24 | |
| 2 | 22,24 | |||
| 2 | 22,24 | |||
| 05.10.2026 | 12:08:15,627 | 72 | 22,27 | |
| 72 | 22,27 | |||
| 72 | 22,27 | |||
| 05.10.2026 | 12:01:52,105 | 180 | 22,27 | |
| 180 | 22,27 | |||
| 180 | 22,27 | |||
| 05.10.2026 | 12:00:06,471 | 64 | 22,27 | |
| 64 | 22,27 | |||
| 64 | 22,27 | |||
| 05.10.2026 | 11:58:18,756 | 16 | 22,27 | |
| 16 | 22,27 | |||
| 16 | 22,27 | |||
| 05.10.2026 | 11:48:56,813 | 200 | 22,25 | |
| 200 | 22,25 | |||
| 200 | 22,25 | |||
| 05.10.2026 | 11:46:03,461 | 50 | 22,25 | |
| 50 | 22,25 | |||
| 50 | 22,25 | |||
| 05.10.2026 | 11:37:15,804 | 50 | 22,27 | |
| 50 | 22,27 | |||
| 50 | 22,27 | |||
| 05.10.2026 | 11:32:04,492 | 421 | 22,27 | |
| 371 | 22,27 | |||
| 50 | 22,27 | |||
| 421 | 22,27 | |||
| 05.10.2026 | 11:31:23,465 | 4 | 22,27 | |
| 4 | 22,27 | |||
| 4 | 22,27 | |||
| 05.10.2026 | 11:27:46,975 | 220 | 22,26 | |
| 220 | 22,26 | |||
| 220 | 22,26 | |||
| 05.10.2026 | 11:24:23,536 | 250 | 22,25 | |
| 250 | 22,25 | |||
| 250 | 22,25 | |||
| 05.10.2026 | 11:22:51,074 | 460 | 22,25 | |
| 460 | 22,25 | |||
| 460 | 22,25 | |||
| 05.10.2026 | 11:20:06,316 | 680 | 22,27 | |
| 680 | 22,27 | |||
| 680 | 22,27 | |||
| 05.10.2026 | 11:20:01,220 | 580 | 22,27 | |
| 580 | 22,27 | |||
| 580 | 22,27 | |||
| 05.10.2026 | 11:20:01,116 | 580 | 22,27 | |
| 580 | 22,27 | |||
| 580 | 22,27 | |||
| 05.10.2026 | 11:16:26,687 | 105 | 22,26 | |
| 40 | 22,26 | |||
| 65 | 22,26 | |||
| 105 | 22,26 | |||
| 05.10.2026 | 11:13:52,448 | 680 | 22,27 | |
| 680 | 22,27 | |||
| 680 | 22,27 | |||
| 05.10.2026 | 11:06:06,820 | 70 | 22,28 | |
| 70 | 22,28 | |||
| 70 | 22,28 | |||
| 05.10.2026 | 11:03:16,327 | 63 | 22,26 | |
| 63 | 22,26 | |||
| 63 | 22,26 | |||
| 05.10.2026 | 10:58:25,400 | 70 | 22,25 | |
| 70 | 22,25 | |||
| 70 | 22,25 | |||
| 05.10.2026 | 10:56:30,282 | 110 | 22,24 | |
| 110 | 22,24 | |||
| 110 | 22,24 | |||
| 05.10.2026 | 10:56:02,695 | 183 | 22,24 | |
| 183 | 22,24 | |||
| 183 | 22,24 | |||
| 05.10.2026 | 10:50:18,603 | 1 | 22,25 | |
| 1 | 22,25 | |||
| 1 | 22,25 | |||
| 05.10.2026 | 10:46:43,929 | 30 | 22,21 | |
| 30 | 22,21 | |||
| 30 | 22,21 | |||
| 05.10.2026 | 10:42:55,386 | 7 | 22,25 | |
| 7 | 22,25 | |||
| 7 | 22,25 | |||
| 05.10.2026 | 10:37:47,315 | 58 | 22,29 | |
| 58 | 22,29 | |||
| 58 | 22,29 | |||
| 05.10.2026 | 10:36:41,472 | 460 | 22,31 | |
| 460 | 22,31 | |||
| 460 | 22,31 | |||
| 05.10.2026 | 10:36:38,728 | 460 | 22,31 | |
| 460 | 22,31 | |||
| 460 | 22,31 | |||
| 05.10.2026 | 10:32:04,075 | 2 | 22,36 | |
| 2 | 22,36 | |||
| 2 | 22,36 | |||
| 05.10.2026 | 10:31:35,228 | 44 | 22,36 | |
| 44 | 22,36 | |||
| 44 | 22,36 | |||
| 05.10.2026 | 10:29:31,189 | 120 | 22,36 | |
| 120 | 22,36 | |||
| 120 | 22,36 | |||
| 05.10.2026 | 10:15:48,516 | 20 | 22,34 | |
| 20 | 22,34 | |||
| 20 | 22,34 | |||
| 05.10.2026 | 10:15:24,734 | 269 | 22,32 | |
| 269 | 22,32 | |||
| 269 | 22,32 | |||
| 05.10.2026 | 10:12:47,327 | 150 | 22,31 | |
| 150 | 22,31 | |||
| 150 | 22,31 | |||
| 05.10.2026 | 09:57:27,227 | 50 | 22,17 | |
| 50 | 22,17 | |||
| 50 | 22,17 | |||
| 05.10.2026 | 09:57:16,246 | 50 | 22,18 | |
| 50 | 22,18 | |||
| 50 | 22,18 | |||
| 05.10.2026 | 09:53:56,944 | 55 | 22,17 | |
| 55 | 22,17 | |||
| 55 | 22,17 | |||
| 05.10.2026 | 09:51:18,690 | 10 | 22,19 | |
| 10 | 22,19 | |||
| 10 | 22,19 | |||
| 05.10.2026 | 09:46:49,386 | 9 | 22,21 | |
| 9 | 22,21 | |||
| 9 | 22,21 | |||
| 05.10.2026 | 09:45:07,131 | 220 | 22,20 | |
| 220 | 22,20 | |||
| 220 | 22,20 | |||
| 05.10.2026 | 09:41:34,958 | 460 | 22,27 | |
| 460 | 22,27 | |||
| 460 | 22,27 | |||
| 05.10.2026 | 09:41:11,226 | 100 | 22,27 | |
| 100 | 22,27 | |||
| 100 | 22,27 | |||
| 05.10.2026 | 09:37:03,842 | 50 | 22,16 | |
| 50 | 22,16 | |||
| 50 | 22,16 | |||
| 05.10.2026 | 09:36:43,297 | 460 | 22,16 | |
| 460 | 22,16 | |||
| 460 | 22,16 | |||
| 05.10.2026 | 09:35:27,914 | 175 | 22,15 | |
| 175 | 22,15 | |||
| 175 | 22,15 | |||
| 05.10.2026 | 09:33:08,249 | 2 | 22,16 | |
| 2 | 22,16 | |||
| 2 | 22,16 | |||
| 05.10.2026 | 09:33:01,903 | 470 | 22,16 | |
| 470 | 22,16 | |||
| 470 | 22,16 | |||
| 05.10.2026 | 09:27:46,708 | 200 | 22,14 | |
| 200 | 22,14 | |||
| 200 | 22,14 | |||
| 05.10.2026 | 09:20:28,884 | 460 | 22,13 | |
| 460 | 22,13 | |||
| 460 | 22,13 | |||
| 05.10.2026 | 09:20:15,639 | 50 | 22,13 | |
| 50 | 22,13 | |||
| 50 | 22,13 | |||
| 05.10.2026 | 09:20:06,297 | 460 | 22,13 | |
| 460 | 22,13 | |||
| 460 | 22,13 | |||
| 05.10.2026 | 09:19:36,439 | 460 | 22,13 | |
| 460 | 22,13 | |||
| 460 | 22,13 | |||
| 05.10.2026 | 09:19:08,166 | 460 | 22,13 | |
| 460 | 22,13 | |||
| 460 | 22,13 | |||
| 05.10.2026 | 09:17:20,792 | 16 | 22,14 | |
| 16 | 22,14 | |||
| 16 | 22,14 | |||
| 05.10.2026 | 09:16:45,779 | 650 | 22,13 | |
| 650 | 22,13 | |||
| 650 | 22,13 | |||
| 05.10.2026 | 09:13:52,091 | 460 | 22,09 | |
| 460 | 22,09 | |||
| 460 | 22,09 | |||
| 05.10.2026 | 09:13:47,232 | 60 | 22,10 | |
| 60 | 22,10 | |||
| 60 | 22,10 | |||
| 05.10.2026 | 09:13:34,444 | 480 | 22,10 | |
| 440 | 22,10 | |||
| 480 | 22,10 | |||
| 40 | 22,10 | |||
| 05.10.2026 | 09:13:29,519 | 460 | 22,10 | |
| 460 | 22,10 | |||
| 460 | 22,10 | |||
| 05.10.2026 | 09:12:52,869 | 380 | 22,12 | |
| 380 | 22,12 | |||
| 380 | 22,12 | |||
| 05.10.2026 | 09:12:21,501 | 40 | 22,11 | |
| 40 | 22,11 | |||
| 40 | 22,11 | |||
| 05.10.2026 | 09:12:09,675 | 460 | 22,11 | |
| 460 | 22,11 | |||
| 460 | 22,11 | |||
| 05.10.2026 | 09:12:03,986 | 100 | 22,11 | |
| 100 | 22,11 | |||
| 100 | 22,11 | |||
| 05.10.2026 | 09:11:50,795 | 1 | 22,09 | |
| 1 | 22,09 | |||
| 1 | 22,09 | |||
| 05.10.2026 | 09:11:31,169 | 620 | 22,05 | |
| 620 | 22,05 | |||
| 620 | 22,05 | |||
| 05.10.2026 | 09:10:04,866 | 50 | 22,03 | |
| 50 | 22,03 | |||
| 50 | 22,03 | |||
| 05.10.2026 | 09:08:04,912 | 90 | 22,09 | |
| 90 | 22,09 | |||
| 90 | 22,09 | |||
| 05.10.2026 | 09:05:30,249 | 460 | 22,06 | |
| 460 | 22,06 | |||
| 460 | 22,06 | |||
| 05.10.2026 | 09:05:27,345 | 10 | 22,06 | |
| 10 | 22,06 | |||
| 10 | 22,06 | |||
| 05.10.2026 | 09:05:12,922 | 500 | 22,07 | |
| 57 | 22,07 | |||
| 443 | 22,07 | |||
| 500 | 22,07 | |||
| 05.10.2026 | 09:05:10,861 | 450 | 22,10 | |
| 450 | 22,10 | |||
| 450 | 22,10 | |||
| 05.10.2026 | 09:05:10,517 | 10 | 22,11 | |
| 10 | 22,11 | |||
| 10 | 22,11 | |||
| 05.10.2026 | 09:04:08,526 | 49 | 22,13 | |
| 49 | 22,13 | |||
| 49 | 22,13 | |||
| 05.10.2026 | 09:03:49,017 | 50 | 22,17 | |
| 50 | 22,17 | |||
| 50 | 22,17 | |||
| 05.10.2026 | 09:03:18,778 | 300 | 22,17 | |
| 300 | 22,17 | |||
| 300 | 22,17 | |||
| 05.10.2026 | 09:03:18,741 | 40 | 22,18 | |
| 40 | 22,18 | |||
| 40 | 22,18 | |||
| 05.10.2026 | 09:03:06,001 | 460 | 22,18 | |
| 460 | 22,18 | |||
| 460 | 22,18 | |||
| 05.10.2026 | 09:00:40,000 | 250 | 22,21 | |
| 250 | 22,21 | |||
| 250 | 22,21 | |||
| 05.10.2026 | 09:00:14,567 | 460 | 22,21 | |
| 460 | 22,21 | |||
| 460 | 22,21 | |||
| 05.10.2026 | 09:00:11,870 | 100 | 22,19 | |
| 100 | 22,19 | |||
| 100 | 22,19 | |||
| 05.10.2026 | 08:53:29,234 | 5 | 22,38 | |
| 5 | 22,38 | |||
| 5 | 22,38 | |||
| 05.10.2026 | 08:35:56,300 | 1 | 22,18 | |
| 1 | 22,18 | |||
| 1 | 22,18 | |||
| 05.10.2026 | 08:02:06,666 | 1 | 22,34 | |
| 1 | 22,34 | |||
| 1 | 22,34 | |||
| 05.10.2026 | 08:01:35,136 | 1 | 22,34 | |
| 1 | 22,34 | |||
| 1 | 22,34 | |||
| 05.10.2026 | 08:00:54,705 | 1 | 22,14 | |
| 1 | 22,14 | |||
| 1 | 22,14 | |||
| 05.10.2026 | 08:00:50,910 | 1 | 22,15 | |
| 1 | 22,15 | |||
| 1 | 22,15 | |||
| 05.10.2026 | 08:00:50,736 | 97 | 22,34 | |
| 64 | 22,34 | |||
| 97 | 22,34 | |||
| 33 | 22,34 | |||
| 05.10.2026 | 08:00:15,351 | 1 | 22,14 | |
| 1 | 22,14 | |||
| 1 | 22,14 | |||
| 05.10.2026 | 07:41:41,900 | 425 | 22,27 | |
| 250 | 22,27 | |||
| 175 | 22,27 | |||
| 425 | 22,27 | |||
| 05.10.2026 | 07:40:51,328 | 50 | 22,27 | |
| 50 | 22,27 | |||
| 50 | 22,27 | |||
| 05.10.2026 | 07:39:55,574 | 78 | 22,27 | |
| 78 | 22,27 | |||
| 78 | 22,27 | |||
| 05.10.2026 | 07:39:24,176 | 772 | 22,26 | |
| 150 | 22,26 | |||
| 64 | 22,26 | |||
| 772 | 22,26 | |||
| 98 | 22,26 | |||
| 460 | 22,26 | |||
| 05.10.2026 | 07:36:00,125 | 62 | 22,26 | |
| 62 | 22,26 | |||
| 25 | 22,26 | |||
| 27 | 22,26 | |||
| 10 | 22,26 | |||
| 05.10.2026 | 07:32:33,314 | 1 | 22,19 | |
| 1 | 22,19 | |||
| 1 | 22,19 | |||
| 05.10.2026 | 07:30:07,905 | 684 | 22,19 | |
| 443 | 22,19 | |||
| 150 | 22,19 | |||
| 145 | 22,19 | |||
| 89 | 22,19 | |||
| 5 | 22,19 | |||
| 50 | 22,19 | |||
| 2 | 22,19 | |||
| 100 | 22,19 | |||
| 2 | 22,19 | |||
| 2 | 22,19 | |||
| 377 | 22,19 | |||
| 1 | 22,19 | |||
| 1 | 22,19 | |||
| 1 | 22,19 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 211,35 / Ask: 211,40
Umsatz: 39 605 TEUR -
Rheinmetall AG
Bid: 978,70 / Ask: 979,90
Umsatz: 38 410 TEUR -
SK Hynix Inc. GDRs
Bid: 1 215,00
Ask: 1 225,00
Umsatz: 23 365 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 148,82 / Ask: 148,94
Umsatz: 22 155 TEUR -
Microsoft Corp.
Bid: 468,40 / Ask: 468,45
Umsatz: 21 233 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 18:11:27
Letzte Aktualisierung:
05.10.2026 @ 18:11:27