Tradegate BSX

Zalando SE

Information
letzte Umsätze
kaufen
verkaufen

227

204

25,22

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.12.2025	13:52:16,965	25		25,22
			25	25,22
			25	25,22
30.12.2025	13:51:52,039	58		25,22
			58	25,22
			58	25,22
30.12.2025	13:51:50,634	250		25,22
			250	25,22
			250	25,22
30.12.2025	13:51:45,502	1		25,21
			1	25,21
			1	25,21
30.12.2025	13:51:20,199	2 400		25,21
			2 400	25,21
			2 400	25,21
30.12.2025	13:51:14,104	600		25,21
			600	25,21
			600	25,21
30.12.2025	13:50:35,141	600		25,21
			600	25,21
			600	25,21
30.12.2025	13:43:04,524	200		25,20
			200	25,20
			200	25,20
30.12.2025	13:42:10,314	10		25,20
			10	25,20
			10	25,20
30.12.2025	13:41:05,372	420		25,21
			420	25,21
			420	25,21
30.12.2025	13:41:05,001	125		25,21
			125	25,21
			125	25,21
30.12.2025	13:41:02,213	206		25,20
			206	25,20
			206	25,20
30.12.2025	13:37:24,697	600		25,17
			600	25,17
			600	25,17
30.12.2025	13:34:37,180	10		25,15
			10	25,15
			10	25,15
30.12.2025	13:30:41,929	200		25,13
			200	25,13
			200	25,13
30.12.2025	13:30:41,517	600		25,13
			600	25,13
			600	25,13
30.12.2025	13:29:44,258	600		25,12
			600	25,12
			600	25,12
30.12.2025	13:28:26,975	30		25,12
			30	25,12
			30	25,12
30.12.2025	13:26:20,593	600		25,09
			600	25,09
			600	25,09
30.12.2025	13:26:15,677	35		25,09
			35	25,09
			35	25,09
30.12.2025	13:24:56,980	600		25,08
			500	25,08
			100	25,08
			600	25,08
30.12.2025	13:23:06,019	440		25,10
			440	25,10
			440	25,10
30.12.2025	13:21:52,931	100		25,09
			100	25,09
			100	25,09
30.12.2025	13:19:26,079	600		25,13
			600	25,13
			600	25,13
30.12.2025	13:18:29,240	465		25,15
			465	25,15
			350	25,15
			115	25,15
30.12.2025	13:17:36,640	10		25,18
			10	25,18
			10	25,18
30.12.2025	13:17:31,470	39		25,17
			39	25,17
			39	25,17
30.12.2025	13:15:46,717	100		25,22
			100	25,22
			100	25,22
30.12.2025	13:12:27,438	50		25,22
			50	25,22
			50	25,22
30.12.2025	13:11:28,862	20		25,22
			20	25,22
			20	25,22
30.12.2025	13:11:20,684	4 200		25,20
			4 200	25,20
			4 200	25,20
30.12.2025	13:11:14,931	600		25,22
			600	25,22
			600	25,22
30.12.2025	13:10:47,181	600		25,20
			600	25,20
			600	25,20
30.12.2025	13:10:17,640	600		25,22
			600	25,22
			600	25,22
30.12.2025	13:08:25,522	440		25,21
			440	25,21
			440	25,21
30.12.2025	13:08:20,622	250		25,21
			250	25,21
			250	25,21
30.12.2025	13:08:08,503	500		25,21
			500	25,21
			500	25,21
30.12.2025	13:08:03,921	400		25,20
			400	25,20
			400	25,20
30.12.2025	13:05:03,967	140		25,17
			140	25,17
			140	25,17
30.12.2025	13:04:15,574	100		25,18
			100	25,18
			100	25,18
30.12.2025	13:02:29,725	50		25,01
			50	25,01
			50	25,01
30.12.2025	13:02:11,176	50		25,05
			50	25,05
			50	25,05
30.12.2025	12:56:22,090	12		25,20
			12	25,20
			12	25,20
30.12.2025	12:56:04,635	200		25,20
			200	25,20
			200	25,20
30.12.2025	12:52:44,204	100		25,18
			100	25,18
			100	25,18
30.12.2025	12:52:32,711	20		25,18
			20	25,18
			20	25,18
30.12.2025	12:52:31,048	400		25,19
			400	25,19
			400	25,19
30.12.2025	12:49:47,442	8		25,16
			8	25,16
			8	25,16
30.12.2025	12:46:04,031	200		25,18
			200	25,18
			200	25,18
30.12.2025	12:43:52,083	301		25,21
			301	25,21
			301	25,21
30.12.2025	12:42:47,009	110		25,20
			110	25,20
			110	25,20
30.12.2025	12:42:35,792	1		25,22
			1	25,22
			1	25,22
30.12.2025	12:42:18,371	50		25,20
			50	25,20
			50	25,20
30.12.2025	12:42:01,858	1		25,20
			1	25,20
			1	25,20
30.12.2025	12:41:27,402	20		25,21
			20	25,21
			20	25,21
30.12.2025	12:37:28,184	5		25,18
			5	25,18
			5	25,18
30.12.2025	12:35:44,534	2		25,17
			2	25,17
			2	25,17
30.12.2025	12:33:59,460	14		25,16
			14	25,16
			14	25,16
30.12.2025	12:32:29,046	292		25,15
			292	25,15
			292	25,15
30.12.2025	12:32:04,422	200		25,17
			200	25,17
			200	25,17
30.12.2025	12:29:58,511	320		25,15
			320	25,15
			320	25,15
30.12.2025	12:27:56,285	1		25,16
			1	25,16
			1	25,16
30.12.2025	12:23:46,994	93		25,16
			93	25,16
			93	25,16
30.12.2025	12:22:54,449	600		25,16
			600	25,16
			600	25,16
30.12.2025	12:22:45,663	400		25,18
			400	25,18
			400	25,18
30.12.2025	12:22:43,819	55		25,16
			55	25,16
			55	25,16
30.12.2025	12:20:59,802	3		25,14
			3	25,14
			3	25,14
30.12.2025	12:19:50,698	1		25,10
			1	25,10
			1	25,10
30.12.2025	12:19:22,910	500		25,09
			500	25,09
			500	25,09
30.12.2025	12:18:58,960	500		25,08
			500	25,08
			500	25,08
30.12.2025	12:18:42,275	200		25,08
			200	25,08
			200	25,08
30.12.2025	12:17:24,310	600		25,08
			600	25,08
			600	25,08
30.12.2025	12:17:17,235	125		25,07
			125	25,07
			125	25,07
30.12.2025	12:16:35,913	600		25,08
			600	25,08
			600	25,08
30.12.2025	12:16:14,058	600		25,08
			600	25,08
			600	25,08
30.12.2025	12:16:11,393	300		25,08
			300	25,08
			300	25,08
30.12.2025	12:16:11,284	600		25,08
			600	25,08
			600	25,08
30.12.2025	12:16:11,239	600		25,08
			600	25,08
			600	25,08
30.12.2025	12:16:06,952	4 021		25,09
			4 021	25,09
			8	25,09
			4 013	25,09
30.12.2025	12:15:35,236	470		25,10
			470	25,10
			470	25,10
30.12.2025	12:15:35,162	470		25,10
			470	25,10
			470	25,10
30.12.2025	12:15:32,182	150		25,10
			150	25,10
			150	25,10
30.12.2025	12:14:24,666	600		25,11
			600	25,11
			600	25,11
30.12.2025	12:13:28,478	200		25,11
			200	25,11
			200	25,11
30.12.2025	12:13:24,080	1 000		25,10
			1 000	25,10
			1 000	25,10
30.12.2025	12:13:11,827	80		25,11
			80	25,11
			80	25,11
30.12.2025	12:12:24,558	100		25,11
			100	25,11
			100	25,11
30.12.2025	12:11:46,664	39		25,10
			39	25,10
			39	25,10
30.12.2025	12:11:23,309	600		25,10
			600	25,10
			600	25,10
30.12.2025	12:10:39,207	5 000		25,10
			5 000	25,10
			5 000	25,10
30.12.2025	12:10:22,815	400		25,11
			400	25,11
			400	25,11
30.12.2025	12:09:57,207	600		25,11
			600	25,11
			600	25,11
30.12.2025	12:09:14,569	79		25,17
			79	25,17
			79	25,17
30.12.2025	12:08:15,226	80		25,15
			80	25,15
			80	25,15
30.12.2025	12:04:09,962	66		25,13
			66	25,13
			66	25,13
30.12.2025	12:03:30,218	500		25,13
			500	25,13
			500	25,13
30.12.2025	12:02:59,287	150		25,14
			150	25,14
			150	25,14
30.12.2025	12:02:32,156	40		25,14
			40	25,14
			40	25,14
30.12.2025	12:01:01,964	55		25,15
			55	25,15
			55	25,15
30.12.2025	12:00:44,023	55		25,14
			55	25,14
			55	25,14
30.12.2025	11:58:07,339	100		25,15
			100	25,15
			100	25,15
30.12.2025	11:54:08,916	200		25,12
			200	25,12
			200	25,12
30.12.2025	11:52:44,767	11		25,15
			11	25,15
			11	25,15
30.12.2025	11:49:12,031	200		25,15
			200	25,15
			200	25,15
30.12.2025	11:48:58,414	600		25,19
			600	25,19
			600	25,19
30.12.2025	11:48:57,063	50		25,20
			50	25,20
			50	25,20
30.12.2025	11:48:51,370	39		25,20
			39	25,20
			39	25,20
30.12.2025	11:48:50,692	230		25,20
			230	25,20
			230	25,20
30.12.2025	11:48:28,436	100		25,18
			100	25,18
			100	25,18
30.12.2025	11:47:20,231	40		25,19
			40	25,19
			40	25,19
30.12.2025	11:44:56,373	20		25,22
			20	25,22
			20	25,22
30.12.2025	11:41:30,993	50		25,22
			50	25,22
			50	25,22
30.12.2025	11:38:25,660	60		25,20
			60	25,20
			60	25,20
30.12.2025	11:37:42,752	5		25,19
			5	25,19
			5	25,19
30.12.2025	11:37:37,904	100		25,19
			100	25,19
			100	25,19
30.12.2025	11:32:37,899	60		25,18
			60	25,18
			60	25,18
30.12.2025	11:28:30,092	15		25,21
			15	25,21
			15	25,21
30.12.2025	11:28:00,307	120		25,21
			120	25,21
			120	25,21
30.12.2025	11:23:48,111	500		25,21
			500	25,21
			500	25,21
30.12.2025	11:22:52,064	28		25,19
			28	25,19
			28	25,19
30.12.2025	11:21:48,493	4		25,18
			4	25,18
			4	25,18
30.12.2025	11:20:16,446	1		25,20
			1	25,20
			1	25,20
30.12.2025	11:20:04,331	420		25,19
			420	25,19
			420	25,19
30.12.2025	11:19:50,424	3		25,18
			3	25,18
			3	25,18
30.12.2025	11:18:47,069	320		25,14
			320	25,14
			320	25,14
30.12.2025	11:17:46,617	440		25,14
			440	25,14
			440	25,14
30.12.2025	11:17:46,495	440		25,14
			440	25,14
			440	25,14
30.12.2025	11:16:22,308	60		25,15
			60	25,15
			60	25,15
30.12.2025	11:16:13,395	40		25,16
			40	25,16
			40	25,16
30.12.2025	11:08:37,963	10		25,24
			10	25,24
			10	25,24
30.12.2025	11:05:38,991	430		25,23
			430	25,23
			430	25,23
30.12.2025	11:04:08,802	300		25,24
			300	25,24
			300	25,24
30.12.2025	11:03:20,579	400		25,24
			400	25,24
			400	25,24
30.12.2025	11:02:26,106	50		25,23
			50	25,23
			50	25,23
30.12.2025	11:00:26,941	600		25,20
			600	25,20
			600	25,20
30.12.2025	11:00:12,281	50		25,20
			50	25,20
			50	25,20
30.12.2025	10:59:16,339	200		25,20
			200	25,20
			200	25,20
30.12.2025	10:59:10,783	600		25,20
			600	25,20
			600	25,20
30.12.2025	10:59:05,588	600		25,20
			600	25,20
			600	25,20
30.12.2025	10:58:11,611	600		25,20
			600	25,20
			600	25,20
30.12.2025	10:58:10,215	44		25,19
			44	25,19
			44	25,19
30.12.2025	10:56:05,684	88		25,19
			88	25,19
			88	25,19
30.12.2025	10:55:30,194	133		25,19
			133	25,19
			133	25,19
30.12.2025	10:55:20,113	600		25,19
			600	25,19
			600	25,19
30.12.2025	10:46:22,392	115		25,20
			115	25,20
			115	25,20
30.12.2025	10:44:47,225	30		25,19
			30	25,19
			30	25,19
30.12.2025	10:43:47,746	450		25,20
			450	25,20
			450	25,20
30.12.2025	10:37:38,542	100		25,22
			100	25,22
			100	25,22
30.12.2025	10:36:26,946	10		25,22
			10	25,22
			10	25,22
30.12.2025	10:33:42,303	1 400		25,23
			1 400	25,23
			1 400	25,23
30.12.2025	10:33:13,475	600		25,22
			600	25,22
			600	25,22
30.12.2025	10:33:09,543	1		25,22
			1	25,22
			1	25,22
30.12.2025	10:32:07,665	250		25,22
			250	25,22
			250	25,22
30.12.2025	10:32:06,904	600		25,22
			600	25,22
			600	25,22
30.12.2025	10:31:59,453	1 150		25,22
			550	25,22
			600	25,22
			1 150	25,22
30.12.2025	10:29:58,193	600		25,22
			600	25,22
			600	25,22
30.12.2025	10:27:30,306	517		25,22
			517	25,22
			517	25,22
30.12.2025	10:27:20,375	6		25,21
			6	25,21
			6	25,21
30.12.2025	10:22:38,496	4		25,21
			4	25,21
			4	25,21
30.12.2025	10:20:43,902	470		25,20
			470	25,20
			470	25,20
30.12.2025	10:20:42,368	200		25,19
			200	25,19
			200	25,19
30.12.2025	10:13:57,233	396		25,22
			396	25,22
			396	25,22
30.12.2025	10:13:37,489	90		25,20
			90	25,20
			90	25,20
30.12.2025	10:12:41,468	4		25,22
			4	25,22
			4	25,22
30.12.2025	10:09:36,485	5		25,22
			5	25,22
			5	25,22
30.12.2025	10:07:43,814	19		25,22
			19	25,22
			19	25,22
30.12.2025	10:04:26,261	130		25,20
			130	25,20
			130	25,20
30.12.2025	10:04:19,351	870		25,20
			870	25,20
			300	25,20
			570	25,20
30.12.2025	10:03:17,775	6		25,18
			6	25,18
			6	25,18
30.12.2025	09:53:20,740	120		25,20
			120	25,20
			120	25,20
30.12.2025	09:53:14,674	40		25,20
			40	25,20
			40	25,20
30.12.2025	09:52:32,309	32		25,19
			32	25,19
			32	25,19
30.12.2025	09:52:29,067	3		25,19
			3	25,19
			3	25,19
30.12.2025	09:50:22,982	200		25,18
			200	25,18
			200	25,18
30.12.2025	09:48:19,708	27		25,22
			27	25,22
			27	25,22
30.12.2025	09:47:52,024	100		25,22
			100	25,22
			100	25,22
30.12.2025	09:43:57,908	200		25,20
			200	25,20
			200	25,20
30.12.2025	09:39:54,690	80		25,20
			80	25,20
			80	25,20
30.12.2025	09:38:46,360	20		25,17
			20	25,17
			20	25,17
30.12.2025	09:36:54,037	31		25,19
			31	25,19
			31	25,19
30.12.2025	09:35:55,693	37		25,21
			37	25,21
			37	25,21
30.12.2025	09:32:38,131	100		25,20
			100	25,20
			100	25,20
30.12.2025	09:29:26,817	200		25,17
			200	25,17
			200	25,17
30.12.2025	09:27:46,811	7		25,18
			7	25,18
			7	25,18
30.12.2025	09:23:36,778	130		25,21
			130	25,21
			130	25,21
30.12.2025	09:23:35,747	9		25,23
			9	25,23
			9	25,23
30.12.2025	09:23:18,028	15		25,22
			15	25,22
			15	25,22
30.12.2025	09:14:19,504	100		25,27
			100	25,27
			100	25,27
30.12.2025	09:09:18,299	10		25,17
			10	25,17
			10	25,17
30.12.2025	09:05:03,715	10		25,17
			10	25,17
			10	25,17
30.12.2025	09:05:01,533	40		25,13
			40	25,13
			40	25,13
30.12.2025	09:03:21,916	158		25,17
			158	25,17
			158	25,17
30.12.2025	09:01:54,891	20		25,19
			20	25,19
			20	25,19
30.12.2025	08:56:33,360	1		25,29
			1	25,29
			1	25,29
30.12.2025	08:52:21,820	40		25,11
			40	25,11
			40	25,11
30.12.2025	08:41:40,009	20		25,15
			20	25,15
			20	25,15
30.12.2025	08:38:38,965	2		25,12
			2	25,12
			2	25,12
30.12.2025	08:37:34,552	400		25,29
			230	25,29
			55	25,29
			115	25,29
			400	25,29
30.12.2025	08:34:14,116	79		25,29
			20	25,29
			44	25,29
			15	25,29
			79	25,29
30.12.2025	08:23:22,011	20		25,16
			20	25,16
			20	25,16
30.12.2025	08:20:27,568	18		25,14
			15	25,14
			18	25,14
			3	25,14
30.12.2025	08:13:06,183	200		25,24
			80	25,24
			99	25,24
			21	25,24
			200	25,24
30.12.2025	07:36:42,172	200		25,24
			200	25,24
			35	25,24
			15	25,24
			150	25,24
30.12.2025	07:30:09,253	65		25,13
			50	25,13
			45	25,13
			15	25,13
			20	25,13

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 14:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 553,00
Ask: 1 553,00
Stückzahl: 24 798
+2,51%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung