Zalando SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
580
425
19,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:54:16,755 | 250 | 19,26 | |
| 250 | 19,26 | |||
| 250 | 19,26 | |||
| 15.05.2026 | 21:52:50,346 | 40 | 19,26 | |
| 40 | 19,26 | |||
| 40 | 19,26 | |||
| 15.05.2026 | 21:51:25,857 | 30 | 19,255 | |
| 30 | 19,255 | |||
| 30 | 19,255 | |||
| 15.05.2026 | 21:50:12,108 | 350 | 19,26 | |
| 350 | 19,26 | |||
| 350 | 19,26 | |||
| 15.05.2026 | 21:45:47,578 | 50 | 19,26 | |
| 13 | 19,26 | |||
| 37 | 19,26 | |||
| 50 | 19,26 | |||
| 15.05.2026 | 21:32:29,184 | 250 | 19,25 | |
| 250 | 19,25 | |||
| 250 | 19,25 | |||
| 15.05.2026 | 21:15:27,964 | 600 | 19,26 | |
| 288 | 19,26 | |||
| 312 | 19,26 | |||
| 600 | 19,26 | |||
| 15.05.2026 | 21:15:05,680 | 500 | 19,24 | |
| 500 | 19,24 | |||
| 500 | 19,24 | |||
| 15.05.2026 | 21:14:38,002 | 100 | 19,24 | |
| 100 | 19,24 | |||
| 100 | 19,24 | |||
| 15.05.2026 | 21:14:35,491 | 1 967 | 19,22 | |
| 1 967 | 19,22 | |||
| 1 967 | 19,22 | |||
| 15.05.2026 | 21:13:51,088 | 1 355 | 19,22 | |
| 15 | 19,22 | |||
| 500 | 19,22 | |||
| 1 355 | 19,22 | |||
| 530 | 19,22 | |||
| 310 | 19,22 | |||
| 15.05.2026 | 21:13:26,610 | 488 | 19,24 | |
| 103 | 19,24 | |||
| 250 | 19,24 | |||
| 100 | 19,24 | |||
| 488 | 19,24 | |||
| 20 | 19,24 | |||
| 15 | 19,24 | |||
| 15.05.2026 | 21:12:20,239 | 599 | 19,26 | |
| 500 | 19,26 | |||
| 599 | 19,26 | |||
| 99 | 19,26 | |||
| 15.05.2026 | 21:06:18,928 | 120 | 19,30 | |
| 120 | 19,30 | |||
| 120 | 19,30 | |||
| 15.05.2026 | 21:03:50,952 | 1 456 | 19,30 | |
| 266 | 19,30 | |||
| 60 | 19,30 | |||
| 1 456 | 19,30 | |||
| 500 | 19,30 | |||
| 120 | 19,30 | |||
| 260 | 19,30 | |||
| 250 | 19,30 | |||
| 15.05.2026 | 21:01:18,375 | 75 | 19,34 | |
| 75 | 19,34 | |||
| 75 | 19,34 | |||
| 15.05.2026 | 20:59:17,878 | 38 | 19,305 | |
| 8 | 19,305 | |||
| 30 | 19,305 | |||
| 38 | 19,305 | |||
| 15.05.2026 | 20:58:32,455 | 10 | 19,305 | |
| 10 | 19,305 | |||
| 10 | 19,305 | |||
| 15.05.2026 | 20:55:53,011 | 1 | 19,47 | |
| 1 | 19,47 | |||
| 1 | 19,47 | |||
| 15.05.2026 | 20:32:16,240 | 52 | 19,305 | |
| 52 | 19,305 | |||
| 52 | 19,305 | |||
| 15.05.2026 | 20:31:19,280 | 5 | 19,43 | |
| 5 | 19,43 | |||
| 5 | 19,43 | |||
| 15.05.2026 | 20:21:34,636 | 200 | 19,475 | |
| 200 | 19,475 | |||
| 200 | 19,475 | |||
| 15.05.2026 | 20:18:20,085 | 40 | 19,49 | |
| 40 | 19,49 | |||
| 40 | 19,49 | |||
| 15.05.2026 | 20:18:20,011 | 40 | 19,49 | |
| 40 | 19,49 | |||
| 40 | 19,49 | |||
| 15.05.2026 | 20:17:13,814 | 95 | 19,305 | |
| 95 | 19,305 | |||
| 95 | 19,305 | |||
| 15.05.2026 | 19:59:08,943 | 75 | 19,305 | |
| 75 | 19,305 | |||
| 75 | 19,305 | |||
| 15.05.2026 | 19:58:05,178 | 25 | 19,305 | |
| 25 | 19,305 | |||
| 25 | 19,305 | |||
| 15.05.2026 | 19:55:29,570 | 3 716 | 19,45 | |
| 930 | 19,45 | |||
| 2 786 | 19,45 | |||
| 3 716 | 19,45 | |||
| 15.05.2026 | 19:54:55,144 | 520 | 19,375 | |
| 520 | 19,375 | |||
| 520 | 19,375 | |||
| 15.05.2026 | 19:54:55,137 | 764 | 19,34 | |
| 764 | 19,34 | |||
| 764 | 19,34 | |||
| 15.05.2026 | 19:51:14,347 | 26 | 19,34 | |
| 26 | 19,34 | |||
| 26 | 19,34 | |||
| 15.05.2026 | 19:45:07,943 | 2 | 19,34 | |
| 2 | 19,34 | |||
| 2 | 19,34 | |||
| 15.05.2026 | 19:40:30,462 | 760 | 19,34 | |
| 560 | 19,34 | |||
| 200 | 19,34 | |||
| 760 | 19,34 | |||
| 15.05.2026 | 19:37:39,875 | 30 | 19,34 | |
| 30 | 19,34 | |||
| 30 | 19,34 | |||
| 15.05.2026 | 19:35:07,818 | 100 | 19,34 | |
| 100 | 19,34 | |||
| 100 | 19,34 | |||
| 15.05.2026 | 19:34:40,967 | 25 | 19,295 | |
| 25 | 19,295 | |||
| 25 | 19,295 | |||
| 15.05.2026 | 19:33:13,783 | 100 | 19,30 | |
| 50 | 19,30 | |||
| 100 | 19,30 | |||
| 50 | 19,30 | |||
| 15.05.2026 | 19:31:41,940 | 10 | 19,34 | |
| 10 | 19,34 | |||
| 10 | 19,34 | |||
| 15.05.2026 | 19:31:28,647 | 100 | 19,34 | |
| 100 | 19,34 | |||
| 100 | 19,34 | |||
| 15.05.2026 | 19:25:06,308 | 100 | 19,335 | |
| 100 | 19,335 | |||
| 100 | 19,335 | |||
| 15.05.2026 | 19:17:45,874 | 3 | 19,24 | |
| 3 | 19,24 | |||
| 3 | 19,24 | |||
| 15.05.2026 | 19:17:20,425 | 32 | 19,335 | |
| 32 | 19,335 | |||
| 32 | 19,335 | |||
| 15.05.2026 | 19:16:06,236 | 105 | 19,335 | |
| 105 | 19,335 | |||
| 105 | 19,335 | |||
| 15.05.2026 | 19:14:26,998 | 700 | 19,27 | |
| 200 | 19,27 | |||
| 500 | 19,27 | |||
| 700 | 19,27 | |||
| 15.05.2026 | 19:08:17,714 | 20 | 19,335 | |
| 20 | 19,335 | |||
| 20 | 19,335 | |||
| 15.05.2026 | 19:04:21,380 | 250 | 19,335 | |
| 250 | 19,335 | |||
| 250 | 19,335 | |||
| 15.05.2026 | 19:02:21,676 | 20 | 19,335 | |
| 20 | 19,335 | |||
| 20 | 19,335 | |||
| 15.05.2026 | 19:02:16,289 | 35 | 19,24 | |
| 20 | 19,24 | |||
| 15 | 19,24 | |||
| 35 | 19,24 | |||
| 15.05.2026 | 19:00:15,540 | 500 | 19,335 | |
| 500 | 19,335 | |||
| 500 | 19,335 | |||
| 15.05.2026 | 18:54:51,607 | 250 | 19,335 | |
| 250 | 19,335 | |||
| 250 | 19,335 | |||
| 15.05.2026 | 18:52:43,200 | 55 | 19,335 | |
| 55 | 19,335 | |||
| 55 | 19,335 | |||
| 15.05.2026 | 18:48:29,253 | 150 | 19,32 | |
| 150 | 19,32 | |||
| 150 | 19,32 | |||
| 15.05.2026 | 18:45:16,423 | 100 | 19,335 | |
| 100 | 19,335 | |||
| 100 | 19,335 | |||
| 15.05.2026 | 18:44:44,936 | 490 | 19,24 | |
| 240 | 19,24 | |||
| 150 | 19,24 | |||
| 490 | 19,24 | |||
| 100 | 19,24 | |||
| 15.05.2026 | 18:42:48,926 | 365 | 19,335 | |
| 365 | 19,335 | |||
| 365 | 19,335 | |||
| 15.05.2026 | 18:42:38,499 | 520 | 19,335 | |
| 400 | 19,335 | |||
| 120 | 19,335 | |||
| 520 | 19,335 | |||
| 15.05.2026 | 18:41:59,134 | 80 | 19,335 | |
| 80 | 19,335 | |||
| 80 | 19,335 | |||
| 15.05.2026 | 18:36:18,343 | 25 | 19,34 | |
| 25 | 19,34 | |||
| 25 | 19,34 | |||
| 15.05.2026 | 18:31:44,004 | 9 | 19,305 | |
| 9 | 19,305 | |||
| 9 | 19,305 | |||
| 15.05.2026 | 18:29:08,609 | 20 | 19,34 | |
| 20 | 19,34 | |||
| 20 | 19,34 | |||
| 15.05.2026 | 18:17:22,875 | 169 | 19,305 | |
| 169 | 19,305 | |||
| 169 | 19,305 | |||
| 15.05.2026 | 18:15:40,158 | 10 | 19,39 | |
| 10 | 19,39 | |||
| 10 | 19,39 | |||
| 15.05.2026 | 18:14:54,246 | 50 | 19,395 | |
| 50 | 19,395 | |||
| 50 | 19,395 | |||
| 15.05.2026 | 18:14:50,831 | 1 | 19,39 | |
| 1 | 19,39 | |||
| 1 | 19,39 | |||
| 15.05.2026 | 18:14:50,239 | 361 | 19,39 | |
| 75 | 19,39 | |||
| 50 | 19,39 | |||
| 361 | 19,39 | |||
| 36 | 19,39 | |||
| 100 | 19,39 | |||
| 100 | 19,39 | |||
| 15.05.2026 | 18:11:18,895 | 35 | 19,385 | |
| 35 | 19,385 | |||
| 15 | 19,385 | |||
| 20 | 19,385 | |||
| 15.05.2026 | 18:08:04,384 | 32 | 19,225 | |
| 32 | 19,225 | |||
| 32 | 19,225 | |||
| 15.05.2026 | 18:01:20,217 | 1 | 19,40 | |
| 1 | 19,40 | |||
| 1 | 19,40 | |||
| 15.05.2026 | 18:01:19,126 | 1 257 | 19,23 | |
| 100 | 19,23 | |||
| 15 | 19,23 | |||
| 31 | 19,23 | |||
| 650 | 19,23 | |||
| 181 | 19,23 | |||
| 930 | 19,23 | |||
| 607 | 19,23 | |||
| 15.05.2026 | 18:00:31,850 | 630 | 19,235 | |
| 630 | 19,235 | |||
| 530 | 19,235 | |||
| 100 | 19,235 | |||
| 15.05.2026 | 17:59:44,050 | 750 | 19,235 | |
| 50 | 19,235 | |||
| 75 | 19,235 | |||
| 359 | 19,235 | |||
| 750 | 19,235 | |||
| 266 | 19,235 | |||
| 15.05.2026 | 17:58:25,993 | 100 | 19,375 | |
| 100 | 19,375 | |||
| 100 | 19,375 | |||
| 15.05.2026 | 17:55:09,876 | 25 | 19,35 | |
| 25 | 19,35 | |||
| 25 | 19,35 | |||
| 15.05.2026 | 17:51:44,213 | 10 | 19,37 | |
| 10 | 19,37 | |||
| 10 | 19,37 | |||
| 15.05.2026 | 17:51:05,787 | 100 | 19,235 | |
| 20 | 19,235 | |||
| 10 | 19,235 | |||
| 100 | 19,235 | |||
| 70 | 19,235 | |||
| 15.05.2026 | 17:42:01,195 | 10 | 19,43 | |
| 10 | 19,43 | |||
| 10 | 19,43 | |||
| 15.05.2026 | 17:29:07,395 | 100 | 19,35 | |
| 100 | 19,35 | |||
| 100 | 19,35 | |||
| 15.05.2026 | 17:28:47,855 | 100 | 19,34 | |
| 100 | 19,34 | |||
| 100 | 19,34 | |||
| 15.05.2026 | 17:26:09,919 | 258 | 19,34 | |
| 258 | 19,34 | |||
| 258 | 19,34 | |||
| 15.05.2026 | 17:25:34,215 | 10 | 19,325 | |
| 10 | 19,325 | |||
| 10 | 19,325 | |||
| 15.05.2026 | 17:22:58,638 | 28 | 19,355 | |
| 28 | 19,355 | |||
| 28 | 19,355 | |||
| 15.05.2026 | 17:19:04,916 | 100 | 19,36 | |
| 100 | 19,36 | |||
| 100 | 19,36 | |||
| 15.05.2026 | 17:15:30,674 | 35 | 19,37 | |
| 35 | 19,37 | |||
| 35 | 19,37 | |||
| 15.05.2026 | 17:14:36,803 | 100 | 19,38 | |
| 100 | 19,38 | |||
| 100 | 19,38 | |||
| 15.05.2026 | 17:13:36,142 | 103 | 19,37 | |
| 103 | 19,37 | |||
| 103 | 19,37 | |||
| 15.05.2026 | 17:08:22,955 | 75 | 19,395 | |
| 75 | 19,395 | |||
| 75 | 19,395 | |||
| 15.05.2026 | 17:06:23,291 | 10 | 19,40 | |
| 10 | 19,40 | |||
| 10 | 19,40 | |||
| 15.05.2026 | 17:05:53,881 | 175 | 19,415 | |
| 175 | 19,415 | |||
| 175 | 19,415 | |||
| 15.05.2026 | 17:01:52,467 | 15 | 19,435 | |
| 15 | 19,435 | |||
| 15 | 19,435 | |||
| 15.05.2026 | 16:59:32,964 | 5 950 | 19,40 | |
| 5 950 | 19,40 | |||
| 5 950 | 19,40 | |||
| 15.05.2026 | 16:59:24,173 | 780 | 19,40 | |
| 780 | 19,40 | |||
| 780 | 19,40 | |||
| 15.05.2026 | 16:58:46,798 | 1 | 19,405 | |
| 1 | 19,405 | |||
| 1 | 19,405 | |||
| 15.05.2026 | 16:57:48,803 | 100 | 19,455 | |
| 100 | 19,455 | |||
| 100 | 19,455 | |||
| 15.05.2026 | 16:57:02,699 | 75 | 19,40 | |
| 75 | 19,40 | |||
| 75 | 19,40 | |||
| 15.05.2026 | 16:56:49,059 | 50 | 19,40 | |
| 50 | 19,40 | |||
| 50 | 19,40 | |||
| 15.05.2026 | 16:56:48,901 | 150 | 19,405 | |
| 150 | 19,405 | |||
| 149 | 19,405 | |||
| 1 | 19,405 | |||
| 15.05.2026 | 16:53:25,200 | 770 | 19,47 | |
| 770 | 19,47 | |||
| 770 | 19,47 | |||
| 15.05.2026 | 16:51:36,814 | 55 | 19,485 | |
| 55 | 19,485 | |||
| 55 | 19,485 | |||
| 15.05.2026 | 16:47:31,757 | 2 | 19,465 | |
| 2 | 19,465 | |||
| 2 | 19,465 | |||
| 15.05.2026 | 16:45:09,535 | 15 | 19,455 | |
| 15 | 19,455 | |||
| 15 | 19,455 | |||
| 15.05.2026 | 16:44:23,513 | 18 | 19,46 | |
| 18 | 19,46 | |||
| 18 | 19,46 | |||
| 15.05.2026 | 16:42:12,413 | 2 | 19,455 | |
| 2 | 19,455 | |||
| 2 | 19,455 | |||
| 15.05.2026 | 16:40:55,479 | 5 | 19,455 | |
| 5 | 19,455 | |||
| 5 | 19,455 | |||
| 15.05.2026 | 16:40:33,088 | 3 | 19,425 | |
| 3 | 19,425 | |||
| 3 | 19,425 | |||
| 15.05.2026 | 16:38:43,358 | 20 | 19,445 | |
| 20 | 19,445 | |||
| 20 | 19,445 | |||
| 15.05.2026 | 16:37:44,917 | 29 | 19,45 | |
| 29 | 19,45 | |||
| 29 | 19,45 | |||
| 15.05.2026 | 16:37:37,903 | 500 | 19,43 | |
| 500 | 19,43 | |||
| 500 | 19,43 | |||
| 15.05.2026 | 16:35:42,749 | 60 | 19,43 | |
| 60 | 19,43 | |||
| 60 | 19,43 | |||
| 15.05.2026 | 16:35:06,029 | 5 | 19,415 | |
| 5 | 19,415 | |||
| 5 | 19,415 | |||
| 15.05.2026 | 16:31:11,084 | 40 | 19,43 | |
| 40 | 19,43 | |||
| 40 | 19,43 | |||
| 15.05.2026 | 16:29:03,700 | 780 | 19,395 | |
| 780 | 19,395 | |||
| 780 | 19,395 | |||
| 15.05.2026 | 16:28:33,490 | 100 | 19,405 | |
| 100 | 19,405 | |||
| 100 | 19,405 | |||
| 15.05.2026 | 16:28:14,209 | 280 | 19,395 | |
| 280 | 19,395 | |||
| 280 | 19,395 | |||
| 15.05.2026 | 16:26:25,986 | 50 | 19,395 | |
| 50 | 19,395 | |||
| 50 | 19,395 | |||
| 15.05.2026 | 16:25:33,263 | 500 | 19,395 | |
| 500 | 19,395 | |||
| 500 | 19,395 | |||
| 15.05.2026 | 16:25:17,702 | 10 | 19,375 | |
| 10 | 19,375 | |||
| 10 | 19,375 | |||
| 15.05.2026 | 16:21:56,299 | 50 | 19,38 | |
| 50 | 19,38 | |||
| 50 | 19,38 | |||
| 15.05.2026 | 16:18:52,194 | 50 | 19,38 | |
| 50 | 19,38 | |||
| 50 | 19,38 | |||
| 15.05.2026 | 16:18:25,858 | 57 | 19,38 | |
| 57 | 19,38 | |||
| 57 | 19,38 | |||
| 15.05.2026 | 16:15:05,290 | 150 | 19,40 | |
| 150 | 19,40 | |||
| 150 | 19,40 | |||
| 15.05.2026 | 16:14:23,213 | 5 | 19,42 | |
| 5 | 19,42 | |||
| 5 | 19,42 | |||
| 15.05.2026 | 16:09:30,224 | 104 | 19,435 | |
| 104 | 19,435 | |||
| 104 | 19,435 | |||
| 15.05.2026 | 16:08:56,684 | 780 | 19,42 | |
| 780 | 19,42 | |||
| 780 | 19,42 | |||
| 15.05.2026 | 16:06:45,862 | 3 | 19,365 | |
| 3 | 19,365 | |||
| 3 | 19,365 | |||
| 15.05.2026 | 16:06:20,546 | 11 | 19,39 | |
| 11 | 19,39 | |||
| 11 | 19,39 | |||
| 15.05.2026 | 16:04:12,847 | 20 | 19,345 | |
| 20 | 19,345 | |||
| 20 | 19,345 | |||
| 15.05.2026 | 15:58:56,831 | 25 | 19,35 | |
| 25 | 19,35 | |||
| 25 | 19,35 | |||
| 15.05.2026 | 15:57:34,754 | 190 | 19,36 | |
| 190 | 19,36 | |||
| 190 | 19,36 | |||
| 15.05.2026 | 15:57:18,960 | 152 | 19,37 | |
| 152 | 19,37 | |||
| 152 | 19,37 | |||
| 15.05.2026 | 15:53:43,852 | 50 | 19,355 | |
| 50 | 19,355 | |||
| 50 | 19,355 | |||
| 15.05.2026 | 15:53:40,891 | 51 | 19,355 | |
| 51 | 19,355 | |||
| 51 | 19,355 | |||
| 15.05.2026 | 15:53:10,161 | 150 | 19,375 | |
| 150 | 19,375 | |||
| 150 | 19,375 | |||
| 15.05.2026 | 15:52:26,687 | 30 | 19,355 | |
| 30 | 19,355 | |||
| 30 | 19,355 | |||
| 15.05.2026 | 15:50:05,215 | 3 | 19,36 | |
| 3 | 19,36 | |||
| 3 | 19,36 | |||
| 15.05.2026 | 15:48:36,905 | 6 | 19,345 | |
| 6 | 19,345 | |||
| 6 | 19,345 | |||
| 15.05.2026 | 15:48:17,427 | 1 | 19,345 | |
| 1 | 19,345 | |||
| 1 | 19,345 | |||
| 15.05.2026 | 15:45:52,333 | 220 | 19,345 | |
| 220 | 19,345 | |||
| 220 | 19,345 | |||
| 15.05.2026 | 15:45:31,251 | 780 | 19,345 | |
| 780 | 19,345 | |||
| 780 | 19,345 | |||
| 15.05.2026 | 15:44:15,773 | 3 | 19,325 | |
| 3 | 19,325 | |||
| 3 | 19,325 | |||
| 15.05.2026 | 15:43:54,355 | 1 | 19,38 | |
| 1 | 19,38 | |||
| 1 | 19,38 | |||
| 15.05.2026 | 15:43:49,369 | 5 767 | 19,38 | |
| 1 949 | 19,38 | |||
| 5 767 | 19,38 | |||
| 3 818 | 19,38 | |||
| 15.05.2026 | 15:41:43,630 | 1 | 19,36 | |
| 1 | 19,36 | |||
| 1 | 19,36 | |||
| 15.05.2026 | 15:39:14,064 | 102 | 19,38 | |
| 102 | 19,38 | |||
| 102 | 19,38 | |||
| 15.05.2026 | 15:38:12,154 | 291 | 19,33 | |
| 291 | 19,33 | |||
| 291 | 19,33 | |||
| 15.05.2026 | 15:37:43,299 | 75 | 19,355 | |
| 75 | 19,355 | |||
| 75 | 19,355 | |||
| 15.05.2026 | 15:35:51,474 | 50 | 19,40 | |
| 50 | 19,40 | |||
| 50 | 19,40 | |||
| 15.05.2026 | 15:35:49,126 | 520 | 19,40 | |
| 520 | 19,40 | |||
| 520 | 19,40 | |||
| 15.05.2026 | 15:35:46,619 | 5 | 19,43 | |
| 5 | 19,43 | |||
| 5 | 19,43 | |||
| 15.05.2026 | 15:32:34,285 | 200 | 19,45 | |
| 200 | 19,45 | |||
| 200 | 19,45 | |||
| 15.05.2026 | 15:32:20,779 | 1 | 19,455 | |
| 1 | 19,455 | |||
| 1 | 19,455 | |||
| 15.05.2026 | 15:30:14,746 | 200 | 19,445 | |
| 200 | 19,445 | |||
| 200 | 19,445 | |||
| 15.05.2026 | 15:30:00,348 | 500 | 19,44 | |
| 500 | 19,44 | |||
| 500 | 19,44 | |||
| 15.05.2026 | 15:29:58,794 | 155 | 19,465 | |
| 155 | 19,465 | |||
| 155 | 19,465 | |||
| 15.05.2026 | 15:28:10,790 | 300 | 19,42 | |
| 300 | 19,42 | |||
| 300 | 19,42 | |||
| 15.05.2026 | 15:26:18,696 | 15 | 19,47 | |
| 15 | 19,47 | |||
| 15 | 19,47 | |||
| 15.05.2026 | 15:25:48,705 | 50 | 19,48 | |
| 50 | 19,48 | |||
| 50 | 19,48 | |||
| 15.05.2026 | 15:24:55,968 | 220 | 19,45 | |
| 220 | 19,45 | |||
| 220 | 19,45 | |||
| 15.05.2026 | 15:24:55,875 | 580 | 19,45 | |
| 580 | 19,45 | |||
| 580 | 19,45 | |||
| 15.05.2026 | 15:24:28,354 | 40 | 19,455 | |
| 40 | 19,455 | |||
| 40 | 19,455 | |||
| 15.05.2026 | 15:23:40,688 | 7 | 19,445 | |
| 7 | 19,445 | |||
| 7 | 19,445 | |||
| 15.05.2026 | 15:23:37,428 | 100 | 19,445 | |
| 100 | 19,445 | |||
| 100 | 19,445 | |||
| 15.05.2026 | 15:19:39,492 | 200 | 19,465 | |
| 200 | 19,465 | |||
| 200 | 19,465 | |||
| 15.05.2026 | 15:15:10,182 | 50 | 19,44 | |
| 50 | 19,44 | |||
| 50 | 19,44 | |||
| 15.05.2026 | 15:14:14,073 | 102 | 19,45 | |
| 102 | 19,45 | |||
| 102 | 19,45 | |||
| 15.05.2026 | 15:08:21,931 | 1 | 19,445 | |
| 1 | 19,445 | |||
| 1 | 19,445 | |||
| 15.05.2026 | 15:08:11,284 | 77 | 19,445 | |
| 77 | 19,445 | |||
| 77 | 19,445 | |||
| 15.05.2026 | 15:07:44,500 | 1 | 19,44 | |
| 1 | 19,44 | |||
| 1 | 19,44 | |||
| 15.05.2026 | 14:55:35,727 | 30 | 19,435 | |
| 30 | 19,435 | |||
| 30 | 19,435 | |||
| 15.05.2026 | 14:51:48,733 | 50 | 19,42 | |
| 50 | 19,42 | |||
| 50 | 19,42 | |||
| 15.05.2026 | 14:48:40,580 | 50 | 19,465 | |
| 50 | 19,465 | |||
| 50 | 19,465 | |||
| 15.05.2026 | 14:47:22,884 | 300 | 19,46 | |
| 300 | 19,46 | |||
| 300 | 19,46 | |||
| 15.05.2026 | 14:44:01,020 | 100 | 19,445 | |
| 100 | 19,445 | |||
| 100 | 19,445 | |||
| 15.05.2026 | 14:41:01,354 | 258 | 19,46 | |
| 258 | 19,46 | |||
| 258 | 19,46 | |||
| 15.05.2026 | 14:31:38,823 | 102 | 19,42 | |
| 102 | 19,42 | |||
| 102 | 19,42 | |||
| 15.05.2026 | 14:29:54,672 | 15 | 19,42 | |
| 15 | 19,42 | |||
| 15 | 19,42 | |||
| 15.05.2026 | 14:28:40,472 | 220 | 19,42 | |
| 220 | 19,42 | |||
| 220 | 19,42 | |||
| 15.05.2026 | 14:26:34,919 | 150 | 19,42 | |
| 150 | 19,42 | |||
| 150 | 19,42 | |||
| 15.05.2026 | 14:24:46,397 | 191 | 19,41 | |
| 191 | 19,41 | |||
| 191 | 19,41 | |||
| 15.05.2026 | 14:22:06,237 | 100 | 19,445 | |
| 100 | 19,445 | |||
| 100 | 19,445 | |||
| 15.05.2026 | 14:18:12,538 | 1 | 19,42 | |
| 1 | 19,42 | |||
| 1 | 19,42 | |||
| 15.05.2026 | 14:16:50,027 | 150 | 19,43 | |
| 150 | 19,43 | |||
| 150 | 19,43 | |||
| 15.05.2026 | 14:16:44,763 | 4 | 19,42 | |
| 4 | 19,42 | |||
| 4 | 19,42 | |||
| 15.05.2026 | 14:14:20,315 | 240 | 19,435 | |
| 240 | 19,435 | |||
| 240 | 19,435 | |||
| 15.05.2026 | 14:13:34,342 | 50 | 19,46 | |
| 50 | 19,46 | |||
| 50 | 19,46 | |||
| 15.05.2026 | 14:09:25,666 | 567 | 19,43 | |
| 567 | 19,43 | |||
| 567 | 19,43 | |||
| 15.05.2026 | 14:09:10,332 | 780 | 19,43 | |
| 780 | 19,43 | |||
| 780 | 19,43 | |||
| 15.05.2026 | 14:09:05,220 | 25 | 19,445 | |
| 25 | 19,445 | |||
| 25 | 19,445 | |||
| 15.05.2026 | 14:07:05,269 | 70 | 19,445 | |
| 70 | 19,445 | |||
| 70 | 19,445 | |||
| 15.05.2026 | 14:05:30,234 | 25 | 19,445 | |
| 25 | 19,445 | |||
| 25 | 19,445 | |||
| 15.05.2026 | 14:04:16,247 | 526 | 19,45 | |
| 526 | 19,45 | |||
| 526 | 19,45 | |||
| 15.05.2026 | 14:02:05,575 | 500 | 19,46 | |
| 500 | 19,46 | |||
| 500 | 19,46 | |||
| 15.05.2026 | 14:01:31,934 | 4 | 19,46 | |
| 4 | 19,46 | |||
| 4 | 19,46 | |||
| 15.05.2026 | 13:58:02,060 | 60 | 19,49 | |
| 60 | 19,49 | |||
| 60 | 19,49 | |||
| 15.05.2026 | 13:55:04,529 | 333 | 19,475 | |
| 333 | 19,475 | |||
| 333 | 19,475 | |||
| 15.05.2026 | 13:54:11,898 | 250 | 19,47 | |
| 250 | 19,47 | |||
| 250 | 19,47 | |||
| 15.05.2026 | 13:47:32,877 | 570 | 19,50 | |
| 570 | 19,50 | |||
| 570 | 19,50 | |||
| 15.05.2026 | 13:43:27,620 | 128 | 19,495 | |
| 128 | 19,495 | |||
| 128 | 19,495 | |||
| 15.05.2026 | 13:42:31,575 | 102 | 19,495 | |
| 102 | 19,495 | |||
| 102 | 19,495 | |||
| 15.05.2026 | 13:41:01,580 | 256 | 19,49 | |
| 256 | 19,49 | |||
| 256 | 19,49 | |||
| 15.05.2026 | 13:35:19,516 | 660 | 19,50 | |
| 660 | 19,50 | |||
| 660 | 19,50 | |||
| 15.05.2026 | 13:32:42,008 | 450 | 19,495 | |
| 450 | 19,495 | |||
| 450 | 19,495 | |||
| 15.05.2026 | 13:29:58,132 | 770 | 19,50 | |
| 770 | 19,50 | |||
| 770 | 19,50 | |||
| 15.05.2026 | 13:27:11,789 | 60 | 19,50 | |
| 60 | 19,50 | |||
| 60 | 19,50 | |||
| 15.05.2026 | 13:12:57,376 | 257 | 19,48 | |
| 257 | 19,48 | |||
| 257 | 19,48 | |||
| 15.05.2026 | 13:11:40,738 | 211 | 19,46 | |
| 211 | 19,46 | |||
| 211 | 19,46 | |||
| 15.05.2026 | 13:10:38,785 | 100 | 19,495 | |
| 100 | 19,495 | |||
| 100 | 19,495 | |||
| 15.05.2026 | 13:08:19,973 | 150 | 19,51 | |
| 150 | 19,51 | |||
| 150 | 19,51 | |||
| 15.05.2026 | 13:06:22,780 | 790 | 19,545 | |
| 790 | 19,545 | |||
| 790 | 19,545 | |||
| 15.05.2026 | 13:06:03,780 | 710 | 19,545 | |
| 710 | 19,545 | |||
| 710 | 19,545 | |||
| 15.05.2026 | 13:04:23,562 | 5 | 19,60 | |
| 5 | 19,60 | |||
| 5 | 19,60 | |||
| 15.05.2026 | 13:04:00,659 | 1 000 | 19,45 | |
| 995 | 19,45 | |||
| 1 000 | 19,45 | |||
| 5 | 19,45 | |||
| 15.05.2026 | 12:59:56,594 | 70 | 19,585 | |
| 70 | 19,585 | |||
| 70 | 19,585 | |||
| 15.05.2026 | 12:54:33,296 | 180 | 19,545 | |
| 180 | 19,545 | |||
| 180 | 19,545 | |||
| 15.05.2026 | 12:52:55,297 | 50 | 19,565 | |
| 50 | 19,565 | |||
| 50 | 19,565 | |||
| 15.05.2026 | 12:50:55,979 | 7 | 19,54 | |
| 7 | 19,54 | |||
| 7 | 19,54 | |||
| 15.05.2026 | 12:49:04,310 | 300 | 19,56 | |
| 300 | 19,56 | |||
| 300 | 19,56 | |||
| 15.05.2026 | 12:48:19,123 | 3 813 | 19,50 | |
| 3 813 | 19,50 | |||
| 3 813 | 19,50 | |||
| 15.05.2026 | 12:45:00,258 | 200 | 19,53 | |
| 200 | 19,53 | |||
| 200 | 19,53 | |||
| 15.05.2026 | 12:44:54,304 | 770 | 19,51 | |
| 770 | 19,51 | |||
| 770 | 19,51 | |||
| 15.05.2026 | 12:41:59,084 | 98 | 19,49 | |
| 98 | 19,49 | |||
| 98 | 19,49 | |||
| 15.05.2026 | 12:36:58,034 | 25 | 19,47 | |
| 25 | 19,47 | |||
| 25 | 19,47 | |||
| 15.05.2026 | 12:34:49,123 | 350 | 19,465 | |
| 350 | 19,465 | |||
| 350 | 19,465 | |||
| 15.05.2026 | 12:32:32,259 | 63 | 19,45 | |
| 63 | 19,45 | |||
| 63 | 19,45 | |||
| 15.05.2026 | 12:29:56,176 | 40 | 19,46 | |
| 40 | 19,46 | |||
| 40 | 19,46 | |||
| 15.05.2026 | 12:18:31,413 | 200 | 19,46 | |
| 200 | 19,46 | |||
| 200 | 19,46 | |||
| 15.05.2026 | 12:18:19,341 | 255 | 19,465 | |
| 255 | 19,465 | |||
| 255 | 19,465 | |||
| 15.05.2026 | 12:18:15,098 | 100 | 19,465 | |
| 100 | 19,465 | |||
| 100 | 19,465 | |||
| 15.05.2026 | 12:15:10,221 | 100 | 19,475 | |
| 100 | 19,475 | |||
| 100 | 19,475 | |||
| 15.05.2026 | 12:14:03,335 | 200 | 19,48 | |
| 200 | 19,48 | |||
| 200 | 19,48 | |||
| 15.05.2026 | 12:12:53,484 | 26 | 19,485 | |
| 26 | 19,485 | |||
| 26 | 19,485 | |||
| 15.05.2026 | 12:12:28,827 | 100 | 19,48 | |
| 100 | 19,48 | |||
| 100 | 19,48 | |||
| 15.05.2026 | 12:11:18,767 | 300 | 19,46 | |
| 300 | 19,46 | |||
| 300 | 19,46 | |||
| 15.05.2026 | 12:11:05,443 | 200 | 19,475 | |
| 200 | 19,475 | |||
| 200 | 19,475 | |||
| 15.05.2026 | 12:07:51,423 | 190 | 19,46 | |
| 190 | 19,46 | |||
| 190 | 19,46 | |||
| 15.05.2026 | 12:06:00,158 | 94 | 19,45 | |
| 94 | 19,45 | |||
| 94 | 19,45 | |||
| 15.05.2026 | 12:01:38,961 | 1 610 | 19,455 | |
| 1 610 | 19,455 | |||
| 1 610 | 19,455 | |||
| 15.05.2026 | 12:01:31,656 | 610 | 19,455 | |
| 610 | 19,455 | |||
| 610 | 19,455 | |||
| 15.05.2026 | 12:01:26,458 | 780 | 19,455 | |
| 780 | 19,455 | |||
| 780 | 19,455 | |||
| 15.05.2026 | 12:00:31,324 | 5 | 19,45 | |
| 5 | 19,45 | |||
| 5 | 19,45 | |||
| 15.05.2026 | 11:59:27,652 | 150 | 19,435 | |
| 150 | 19,435 | |||
| 150 | 19,435 | |||
| 15.05.2026 | 11:58:45,713 | 106 | 19,43 | |
| 106 | 19,43 | |||
| 106 | 19,43 | |||
| 15.05.2026 | 11:56:45,742 | 3 | 19,405 | |
| 3 | 19,405 | |||
| 3 | 19,405 | |||
| 15.05.2026 | 11:56:19,338 | 1 | 19,435 | |
| 1 | 19,435 | |||
| 1 | 19,435 | |||
| 15.05.2026 | 11:54:50,564 | 200 | 19,375 | |
| 200 | 19,375 | |||
| 200 | 19,375 | |||
| 15.05.2026 | 11:51:00,702 | 250 | 19,365 | |
| 250 | 19,365 | |||
| 250 | 19,365 | |||
| 15.05.2026 | 11:50:56,823 | 750 | 19,365 | |
| 750 | 19,365 | |||
| 750 | 19,365 | |||
| 15.05.2026 | 11:49:02,365 | 100 | 19,34 | |
| 100 | 19,34 | |||
| 100 | 19,34 | |||
| 15.05.2026 | 11:47:14,231 | 51 | 19,345 | |
| 51 | 19,345 | |||
| 51 | 19,345 | |||
| 15.05.2026 | 11:46:24,115 | 51 | 19,35 | |
| 51 | 19,35 | |||
| 51 | 19,35 | |||
| 15.05.2026 | 11:44:32,602 | 2 | 19,32 | |
| 2 | 19,32 | |||
| 2 | 19,32 | |||
| 15.05.2026 | 11:41:20,007 | 300 | 19,32 | |
| 300 | 19,32 | |||
| 300 | 19,32 | |||
| 15.05.2026 | 11:41:03,319 | 330 | 19,315 | |
| 330 | 19,315 | |||
| 330 | 19,315 | |||
| 15.05.2026 | 11:40:57,729 | 670 | 19,32 | |
| 670 | 19,32 | |||
| 670 | 19,32 | |||
| 15.05.2026 | 11:39:57,922 | 191 | 19,35 | |
| 191 | 19,35 | |||
| 191 | 19,35 | |||
| 15.05.2026 | 11:38:29,830 | 27 | 19,325 | |
| 27 | 19,325 | |||
| 27 | 19,325 | |||
| 15.05.2026 | 11:37:50,101 | 103 | 19,345 | |
| 103 | 19,345 | |||
| 103 | 19,345 | |||
| 15.05.2026 | 11:35:51,652 | 182 | 19,325 | |
| 182 | 19,325 | |||
| 182 | 19,325 | |||
| 15.05.2026 | 11:34:47,926 | 60 | 19,325 | |
| 60 | 19,325 | |||
| 60 | 19,325 | |||
| 15.05.2026 | 11:33:21,466 | 26 | 19,32 | |
| 26 | 19,32 | |||
| 26 | 19,32 | |||
| 15.05.2026 | 11:28:04,996 | 3 | 19,355 | |
| 3 | 19,355 | |||
| 3 | 19,355 | |||
| 15.05.2026 | 11:25:05,653 | 30 | 19,34 | |
| 30 | 19,34 | |||
| 30 | 19,34 | |||
| 15.05.2026 | 11:23:51,025 | 200 | 19,35 | |
| 200 | 19,35 | |||
| 200 | 19,35 | |||
| 15.05.2026 | 11:22:42,980 | 1 720 | 19,36 | |
| 1 720 | 19,36 | |||
| 1 720 | 19,36 | |||
| 15.05.2026 | 11:22:29,202 | 780 | 19,355 | |
| 780 | 19,355 | |||
| 780 | 19,355 | |||
| 15.05.2026 | 11:20:43,033 | 11 | 19,385 | |
| 11 | 19,385 | |||
| 11 | 19,385 | |||
| 15.05.2026 | 11:18:32,162 | 100 | 19,35 | |
| 100 | 19,35 | |||
| 100 | 19,35 | |||
| 15.05.2026 | 11:17:52,416 | 25 | 19,35 | |
| 25 | 19,35 | |||
| 25 | 19,35 | |||
| 15.05.2026 | 11:15:34,975 | 40 | 19,32 | |
| 40 | 19,32 | |||
| 40 | 19,32 | |||
| 15.05.2026 | 11:15:13,575 | 500 | 19,35 | |
| 500 | 19,35 | |||
| 500 | 19,35 | |||
| 15.05.2026 | 11:14:06,916 | 250 | 19,395 | |
| 250 | 19,395 | |||
| 250 | 19,395 | |||
| 15.05.2026 | 11:13:04,528 | 22 | 19,40 | |
| 22 | 19,40 | |||
| 22 | 19,40 | |||
| 15.05.2026 | 11:04:22,183 | 220 | 19,44 | |
| 220 | 19,44 | |||
| 220 | 19,44 | |||
| 15.05.2026 | 11:04:11,165 | 780 | 19,435 | |
| 780 | 19,435 | |||
| 780 | 19,435 | |||
| 15.05.2026 | 11:03:24,521 | 200 | 19,42 | |
| 200 | 19,42 | |||
| 200 | 19,42 | |||
| 15.05.2026 | 11:03:01,203 | 25 | 19,415 | |
| 25 | 19,415 | |||
| 25 | 19,415 | |||
| 15.05.2026 | 10:59:29,881 | 330 | 19,415 | |
| 330 | 19,415 | |||
| 330 | 19,415 | |||
| 15.05.2026 | 10:59:29,822 | 15 | 19,415 | |
| 15 | 19,415 | |||
| 15 | 19,415 | |||
| 15.05.2026 | 10:59:23,443 | 65 | 19,415 | |
| 65 | 19,415 | |||
| 65 | 19,415 | |||
| 15.05.2026 | 10:59:22,100 | 15 | 19,415 | |
| 15 | 19,415 | |||
| 15 | 19,415 | |||
| 15.05.2026 | 10:58:07,118 | 250 | 19,405 | |
| 250 | 19,405 | |||
| 250 | 19,405 | |||
| 15.05.2026 | 10:57:22,539 | 13 | 19,405 | |
| 13 | 19,405 | |||
| 13 | 19,405 | |||
| 15.05.2026 | 10:54:19,064 | 50 | 19,425 | |
| 50 | 19,425 | |||
| 50 | 19,425 | |||
| 15.05.2026 | 10:54:01,373 | 13 | 19,40 | |
| 13 | 19,40 | |||
| 13 | 19,40 | |||
| 15.05.2026 | 10:49:54,647 | 20 | 19,455 | |
| 20 | 19,455 | |||
| 20 | 19,455 | |||
| 15.05.2026 | 10:48:53,536 | 12 | 19,44 | |
| 12 | 19,44 | |||
| 12 | 19,44 | |||
| 15.05.2026 | 10:48:27,439 | 31 | 19,44 | |
| 31 | 19,44 | |||
| 31 | 19,44 | |||
| 15.05.2026 | 10:46:41,079 | 60 | 19,42 | |
| 60 | 19,42 | |||
| 60 | 19,42 | |||
| 15.05.2026 | 10:45:32,699 | 25 | 19,455 | |
| 25 | 19,455 | |||
| 25 | 19,455 | |||
| 15.05.2026 | 10:44:05,939 | 18 | 19,455 | |
| 18 | 19,455 | |||
| 18 | 19,455 | |||
| 15.05.2026 | 10:40:18,659 | 780 | 19,425 | |
| 780 | 19,425 | |||
| 780 | 19,425 | |||
| 15.05.2026 | 10:39:51,050 | 100 | 19,45 | |
| 100 | 19,45 | |||
| 100 | 19,45 | |||
| 15.05.2026 | 10:39:27,780 | 20 | 19,44 | |
| 20 | 19,44 | |||
| 20 | 19,44 | |||
| 15.05.2026 | 10:36:40,093 | 1 | 19,47 | |
| 1 | 19,47 | |||
| 1 | 19,47 | |||
| 15.05.2026 | 10:35:31,116 | 10 | 19,485 | |
| 10 | 19,485 | |||
| 10 | 19,485 | |||
| 15.05.2026 | 10:32:31,782 | 61 | 19,47 | |
| 61 | 19,47 | |||
| 61 | 19,47 | |||
| 15.05.2026 | 10:32:27,708 | 50 | 19,455 | |
| 50 | 19,455 | |||
| 50 | 19,455 | |||
| 15.05.2026 | 10:31:39,472 | 50 | 19,445 | |
| 50 | 19,445 | |||
| 50 | 19,445 | |||
| 15.05.2026 | 10:31:04,574 | 115 | 19,475 | |
| 115 | 19,475 | |||
| 115 | 19,475 | |||
| 15.05.2026 | 10:30:26,627 | 50 | 19,475 | |
| 50 | 19,475 | |||
| 50 | 19,475 | |||
| 15.05.2026 | 10:30:04,001 | 30 | 19,475 | |
| 30 | 19,475 | |||
| 30 | 19,475 | |||
| 15.05.2026 | 10:26:40,395 | 200 | 19,505 | |
| 200 | 19,505 | |||
| 200 | 19,505 | |||
| 15.05.2026 | 10:25:37,538 | 222 | 19,50 | |
| 222 | 19,50 | |||
| 222 | 19,50 | |||
| 15.05.2026 | 10:25:09,939 | 20 | 19,50 | |
| 20 | 19,50 | |||
| 20 | 19,50 | |||
| 15.05.2026 | 10:24:25,560 | 4 | 19,52 | |
| 4 | 19,52 | |||
| 4 | 19,52 | |||
| 15.05.2026 | 10:22:25,062 | 46 | 19,52 | |
| 46 | 19,52 | |||
| 46 | 19,52 | |||
| 15.05.2026 | 10:17:47,474 | 35 | 19,53 | |
| 35 | 19,53 | |||
| 35 | 19,53 | |||
| 15.05.2026 | 10:15:32,971 | 100 | 19,565 | |
| 100 | 19,565 | |||
| 100 | 19,565 | |||
| 15.05.2026 | 10:14:34,300 | 7 | 19,595 | |
| 7 | 19,595 | |||
| 7 | 19,595 | |||
| 15.05.2026 | 10:14:31,224 | 30 | 19,59 | |
| 30 | 19,59 | |||
| 30 | 19,59 | |||
| 15.05.2026 | 10:14:29,629 | 35 | 19,595 | |
| 35 | 19,595 | |||
| 35 | 19,595 | |||
| 15.05.2026 | 10:13:48,001 | 515 | 19,55 | |
| 515 | 19,55 | |||
| 515 | 19,55 | |||
| 15.05.2026 | 10:13:03,878 | 130 | 19,54 | |
| 130 | 19,54 | |||
| 130 | 19,54 | |||
| 15.05.2026 | 10:12:32,039 | 80 | 19,545 | |
| 80 | 19,545 | |||
| 80 | 19,545 | |||
| 15.05.2026 | 10:10:45,774 | 102 | 19,545 | |
| 102 | 19,545 | |||
| 102 | 19,545 | |||
| 15.05.2026 | 10:09:17,543 | 41 | 19,55 | |
| 41 | 19,55 | |||
| 41 | 19,55 | |||
| 15.05.2026 | 10:07:00,445 | 250 | 19,49 | |
| 250 | 19,49 | |||
| 250 | 19,49 | |||
| 15.05.2026 | 10:03:12,210 | 6 125 | 19,425 | |
| 6 023 | 19,425 | |||
| 102 | 19,425 | |||
| 6 125 | 19,425 | |||
| 15.05.2026 | 10:02:59,302 | 780 | 19,43 | |
| 780 | 19,43 | |||
| 780 | 19,43 | |||
| 15.05.2026 | 10:02:26,930 | 50 | 19,42 | |
| 50 | 19,42 | |||
| 50 | 19,42 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00