Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2654
3368
120,918
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 15:40:45,895 | 3 | 120,956 | |
| 3 | 120,956 | |||
| 3 | 120,956 | |||
| 15.05.2026 | 15:40:20,402 | 1 | 120,862 | |
| 1 | 120,862 | |||
| 1 | 120,862 | |||
| 15.05.2026 | 15:40:20,105 | 1 | 120,924 | |
| 1 | 120,924 | |||
| 1 | 120,924 | |||
| 15.05.2026 | 15:40:18,839 | 12 | 120,866 | |
| 12 | 120,866 | |||
| 2 | 120,866 | |||
| 10 | 120,866 | |||
| 15.05.2026 | 15:40:16,666 | 19 | 120,924 | |
| 19 | 120,924 | |||
| 19 | 120,924 | |||
| 15.05.2026 | 15:40:14,546 | 1 | 120,924 | |
| 1 | 120,924 | |||
| 1 | 120,924 | |||
| 15.05.2026 | 15:40:11,886 | 1 | 120,924 | |
| 1 | 120,924 | |||
| 1 | 120,924 | |||
| 15.05.2026 | 15:40:00,014 | 3 | 120,904 | |
| 3 | 120,904 | |||
| 3 | 120,904 | |||
| 15.05.2026 | 15:39:47,962 | 5 | 120,944 | |
| 5 | 120,944 | |||
| 5 | 120,944 | |||
| 15.05.2026 | 15:39:47,497 | 1 | 120,944 | |
| 1 | 120,944 | |||
| 1 | 120,944 | |||
| 15.05.2026 | 15:39:45,819 | 1 | 120,886 | |
| 1 | 120,886 | |||
| 1 | 120,886 | |||
| 15.05.2026 | 15:39:41,520 | 2 | 120,876 | |
| 2 | 120,876 | |||
| 2 | 120,876 | |||
| 15.05.2026 | 15:39:40,734 | 1 | 120,944 | |
| 1 | 120,944 | |||
| 1 | 120,944 | |||
| 15.05.2026 | 15:39:35,231 | 8 | 120,944 | |
| 8 | 120,944 | |||
| 8 | 120,944 | |||
| 15.05.2026 | 15:39:16,089 | 3 | 120,866 | |
| 3 | 120,866 | |||
| 3 | 120,866 | |||
| 15.05.2026 | 15:38:54,081 | 4 | 120,924 | |
| 4 | 120,924 | |||
| 4 | 120,924 | |||
| 15.05.2026 | 15:38:40,936 | 8 | 120,894 | |
| 8 | 120,894 | |||
| 8 | 120,894 | |||
| 15.05.2026 | 15:38:40,371 | 15 | 120,90 | |
| 5 | 120,90 | |||
| 15 | 120,90 | |||
| 10 | 120,90 | |||
| 15.05.2026 | 15:38:39,669 | 2 | 120,934 | |
| 2 | 120,934 | |||
| 2 | 120,934 | |||
| 15.05.2026 | 15:38:38,026 | 2 | 120,934 | |
| 2 | 120,934 | |||
| 2 | 120,934 | |||
| 15.05.2026 | 15:38:37,901 | 1 | 120,934 | |
| 1 | 120,934 | |||
| 1 | 120,934 | |||
| 15.05.2026 | 15:38:17,882 | 1 | 120,934 | |
| 1 | 120,934 | |||
| 1 | 120,934 | |||
| 15.05.2026 | 15:38:16,018 | 3 | 120,866 | |
| 3 | 120,866 | |||
| 3 | 120,866 | |||
| 15.05.2026 | 15:38:04,872 | 2 | 120,934 | |
| 2 | 120,934 | |||
| 2 | 120,934 | |||
| 15.05.2026 | 15:37:52,820 | 6 | 120,902 | |
| 6 | 120,902 | |||
| 6 | 120,902 | |||
| 15.05.2026 | 15:37:28,629 | 4 | 120,984 | |
| 4 | 120,984 | |||
| 4 | 120,984 | |||
| 15.05.2026 | 15:37:23,931 | 12 | 121,018 | |
| 12 | 121,018 | |||
| 12 | 121,018 | |||
| 15.05.2026 | 15:37:18,073 | 5 | 121,014 | |
| 5 | 121,014 | |||
| 5 | 121,014 | |||
| 15.05.2026 | 15:37:07,790 | 1 | 120,926 | |
| 1 | 120,926 | |||
| 1 | 120,926 | |||
| 15.05.2026 | 15:36:43,131 | 1 004 | 121,038 | |
| 1 004 | 121,038 | |||
| 1 004 | 121,038 | |||
| 15.05.2026 | 15:36:15,825 | 5 | 120,906 | |
| 5 | 120,906 | |||
| 5 | 120,906 | |||
| 15.05.2026 | 15:36:10,933 | 1 | 120,994 | |
| 1 | 120,994 | |||
| 1 | 120,994 | |||
| 15.05.2026 | 15:35:50,056 | 1 | 120,962 | |
| 1 | 120,962 | |||
| 1 | 120,962 | |||
| 15.05.2026 | 15:35:35,323 | 1 | 121,064 | |
| 1 | 121,064 | |||
| 1 | 121,064 | |||
| 15.05.2026 | 15:34:53,741 | 50 | 121,00 | |
| 50 | 121,00 | |||
| 50 | 121,00 | |||
| 15.05.2026 | 15:34:47,541 | 1 | 121,004 | |
| 1 | 121,004 | |||
| 1 | 121,004 | |||
| 15.05.2026 | 15:34:37,043 | 1 | 120,988 | |
| 1 | 120,988 | |||
| 1 | 120,988 | |||
| 15.05.2026 | 15:34:15,948 | 3 | 120,906 | |
| 3 | 120,906 | |||
| 3 | 120,906 | |||
| 15.05.2026 | 15:34:11,274 | 3 | 120,978 | |
| 3 | 120,978 | |||
| 3 | 120,978 | |||
| 15.05.2026 | 15:33:24,924 | 1 | 120,974 | |
| 1 | 120,974 | |||
| 1 | 120,974 | |||
| 15.05.2026 | 15:33:22,906 | 8 | 121,00 | |
| 5 | 121,00 | |||
| 2 | 121,00 | |||
| 1 | 121,00 | |||
| 8 | 121,00 | |||
| 15.05.2026 | 15:33:07,276 | 1 | 121,028 | |
| 1 | 121,028 | |||
| 1 | 121,028 | |||
| 15.05.2026 | 15:32:45,854 | 4 | 121,006 | |
| 4 | 121,006 | |||
| 4 | 121,006 | |||
| 15.05.2026 | 15:32:36,066 | 1 | 121,104 | |
| 1 | 121,104 | |||
| 1 | 121,104 | |||
| 15.05.2026 | 15:32:32,989 | 2 | 121,114 | |
| 2 | 121,114 | |||
| 2 | 121,114 | |||
| 15.05.2026 | 15:32:25,832 | 1 | 121,118 | |
| 1 | 121,118 | |||
| 1 | 121,118 | |||
| 15.05.2026 | 15:32:14,366 | 5 | 121,148 | |
| 5 | 121,148 | |||
| 5 | 121,148 | |||
| 15.05.2026 | 15:31:51,743 | 1 | 121,118 | |
| 1 | 121,118 | |||
| 1 | 121,118 | |||
| 15.05.2026 | 15:31:33,358 | 3 | 121,098 | |
| 3 | 121,098 | |||
| 3 | 121,098 | |||
| 15.05.2026 | 15:31:21,471 | 1 | 121,046 | |
| 1 | 121,046 | |||
| 1 | 121,046 | |||
| 15.05.2026 | 15:31:06,550 | 41 | 121,144 | |
| 41 | 121,144 | |||
| 41 | 121,144 | |||
| 15.05.2026 | 15:30:49,906 | 1 | 121,218 | |
| 1 | 121,218 | |||
| 1 | 121,218 | |||
| 15.05.2026 | 15:30:40,169 | 6 | 121,238 | |
| 6 | 121,238 | |||
| 6 | 121,238 | |||
| 15.05.2026 | 15:30:06,486 | 3 | 121,258 | |
| 3 | 121,258 | |||
| 3 | 121,258 | |||
| 15.05.2026 | 15:30:05,937 | 1 | 121,298 | |
| 1 | 121,298 | |||
| 1 | 121,298 | |||
| 15.05.2026 | 15:29:39,206 | 410 | 121,288 | |
| 410 | 121,288 | |||
| 410 | 121,288 | |||
| 15.05.2026 | 15:29:35,318 | 2 | 121,272 | |
| 2 | 121,272 | |||
| 2 | 121,272 | |||
| 15.05.2026 | 15:29:19,419 | 1 | 121,284 | |
| 1 | 121,284 | |||
| 1 | 121,284 | |||
| 15.05.2026 | 15:28:56,016 | 9 | 121,248 | |
| 9 | 121,248 | |||
| 9 | 121,248 | |||
| 15.05.2026 | 15:28:54,184 | 1 | 121,248 | |
| 1 | 121,248 | |||
| 1 | 121,248 | |||
| 15.05.2026 | 15:28:45,996 | 3 | 121,216 | |
| 3 | 121,216 | |||
| 3 | 121,216 | |||
| 15.05.2026 | 15:28:32,961 | 2 | 121,238 | |
| 2 | 121,238 | |||
| 2 | 121,238 | |||
| 15.05.2026 | 15:28:32,662 | 5 | 121,238 | |
| 5 | 121,238 | |||
| 5 | 121,238 | |||
| 15.05.2026 | 15:28:26,488 | 1 | 121,244 | |
| 1 | 121,244 | |||
| 1 | 121,244 | |||
| 15.05.2026 | 15:28:21,504 | 1 | 121,234 | |
| 1 | 121,234 | |||
| 1 | 121,234 | |||
| 15.05.2026 | 15:28:09,709 | 5 | 121,198 | |
| 5 | 121,198 | |||
| 5 | 121,198 | |||
| 15.05.2026 | 15:28:01,693 | 1 | 121,106 | |
| 1 | 121,106 | |||
| 1 | 121,106 | |||
| 15.05.2026 | 15:27:43,506 | 3 | 121,132 | |
| 3 | 121,132 | |||
| 3 | 121,132 | |||
| 15.05.2026 | 15:27:37,394 | 2 | 121,136 | |
| 2 | 121,136 | |||
| 2 | 121,136 | |||
| 15.05.2026 | 15:26:40,730 | 1 | 121,132 | |
| 1 | 121,132 | |||
| 1 | 121,132 | |||
| 15.05.2026 | 15:26:11,498 | 1 | 121,164 | |
| 1 | 121,164 | |||
| 1 | 121,164 | |||
| 15.05.2026 | 15:26:07,717 | 20 | 121,146 | |
| 20 | 121,146 | |||
| 20 | 121,146 | |||
| 15.05.2026 | 15:26:06,400 | 1 | 121,168 | |
| 1 | 121,168 | |||
| 1 | 121,168 | |||
| 15.05.2026 | 15:26:00,591 | 7 | 121,168 | |
| 7 | 121,168 | |||
| 7 | 121,168 | |||
| 15.05.2026 | 15:25:47,086 | 2 | 121,138 | |
| 2 | 121,138 | |||
| 2 | 121,138 | |||
| 15.05.2026 | 15:25:37,989 | 1 | 121,178 | |
| 1 | 121,178 | |||
| 1 | 121,178 | |||
| 15.05.2026 | 15:25:17,935 | 2 | 121,108 | |
| 2 | 121,108 | |||
| 2 | 121,108 | |||
| 15.05.2026 | 15:24:48,587 | 1 | 121,048 | |
| 1 | 121,048 | |||
| 1 | 121,048 | |||
| 15.05.2026 | 15:24:45,921 | 3 | 121,022 | |
| 3 | 121,022 | |||
| 3 | 121,022 | |||
| 15.05.2026 | 15:24:40,459 | 9 | 121,044 | |
| 9 | 121,044 | |||
| 9 | 121,044 | |||
| 15.05.2026 | 15:24:12,304 | 1 | 121,054 | |
| 1 | 121,054 | |||
| 1 | 121,054 | |||
| 15.05.2026 | 15:24:09,023 | 3 | 121,058 | |
| 3 | 121,058 | |||
| 3 | 121,058 | |||
| 15.05.2026 | 15:24:08,154 | 1 | 121,068 | |
| 1 | 121,068 | |||
| 1 | 121,068 | |||
| 15.05.2026 | 15:23:50,708 | 1 | 121,064 | |
| 1 | 121,064 | |||
| 1 | 121,064 | |||
| 15.05.2026 | 15:23:25,671 | 1 | 121,038 | |
| 1 | 121,038 | |||
| 1 | 121,038 | |||
| 15.05.2026 | 15:23:25,390 | 1 | 121,038 | |
| 1 | 121,038 | |||
| 1 | 121,038 | |||
| 15.05.2026 | 15:23:21,846 | 3 | 121,016 | |
| 3 | 121,016 | |||
| 3 | 121,016 | |||
| 15.05.2026 | 15:23:07,930 | 1 | 121,012 | |
| 1 | 121,012 | |||
| 1 | 121,012 | |||
| 15.05.2026 | 15:22:15,559 | 1 | 121,038 | |
| 1 | 121,038 | |||
| 1 | 121,038 | |||
| 15.05.2026 | 15:22:07,897 | 9 | 121,046 | |
| 9 | 121,046 | |||
| 9 | 121,046 | |||
| 15.05.2026 | 15:20:45,779 | 3 | 121,036 | |
| 3 | 121,036 | |||
| 3 | 121,036 | |||
| 15.05.2026 | 15:20:22,815 | 1 | 121,054 | |
| 1 | 121,054 | |||
| 1 | 121,054 | |||
| 15.05.2026 | 15:20:19,131 | 82 | 121,048 | |
| 82 | 121,048 | |||
| 82 | 121,048 | |||
| 15.05.2026 | 15:20:00,899 | 2 | 121,038 | |
| 2 | 121,038 | |||
| 2 | 121,038 | |||
| 15.05.2026 | 15:19:31,826 | 1 | 121,044 | |
| 1 | 121,044 | |||
| 1 | 121,044 | |||
| 15.05.2026 | 15:18:59,958 | 1 | 121,044 | |
| 1 | 121,044 | |||
| 1 | 121,044 | |||
| 15.05.2026 | 15:18:54,661 | 2 | 121,022 | |
| 2 | 121,022 | |||
| 2 | 121,022 | |||
| 15.05.2026 | 15:18:47,183 | 1 | 121,016 | |
| 1 | 121,016 | |||
| 1 | 121,016 | |||
| 15.05.2026 | 15:18:34,773 | 1 | 121,028 | |
| 1 | 121,028 | |||
| 1 | 121,028 | |||
| 15.05.2026 | 15:18:13,809 | 1 | 121,028 | |
| 1 | 121,028 | |||
| 1 | 121,028 | |||
| 15.05.2026 | 15:17:05,673 | 9 | 120,998 | |
| 9 | 120,998 | |||
| 9 | 120,998 | |||
| 15.05.2026 | 15:16:49,381 | 3 | 120,982 | |
| 3 | 120,982 | |||
| 3 | 120,982 | |||
| 15.05.2026 | 15:16:27,309 | 1 | 121,018 | |
| 1 | 121,018 | |||
| 1 | 121,018 | |||
| 15.05.2026 | 15:16:24,063 | 1 | 120,968 | |
| 1 | 120,968 | |||
| 1 | 120,968 | |||
| 15.05.2026 | 15:15:57,539 | 6 | 120,952 | |
| 6 | 120,952 | |||
| 6 | 120,952 | |||
| 15.05.2026 | 15:15:51,203 | 1 | 120,942 | |
| 1 | 120,942 | |||
| 1 | 120,942 | |||
| 15.05.2026 | 15:15:34,450 | 2 | 120,968 | |
| 2 | 120,968 | |||
| 2 | 120,968 | |||
| 15.05.2026 | 15:15:29,059 | 1 | 120,946 | |
| 1 | 120,946 | |||
| 1 | 120,946 | |||
| 15.05.2026 | 15:15:01,695 | 1 | 120,984 | |
| 1 | 120,984 | |||
| 1 | 120,984 | |||
| 15.05.2026 | 15:14:25,924 | 1 | 121,098 | |
| 1 | 121,098 | |||
| 1 | 121,098 | |||
| 15.05.2026 | 15:14:20,562 | 1 | 120,954 | |
| 1 | 120,954 | |||
| 1 | 120,954 | |||
| 15.05.2026 | 15:13:56,931 | 1 | 120,916 | |
| 1 | 120,916 | |||
| 1 | 120,916 | |||
| 15.05.2026 | 15:13:55,701 | 1 | 120,938 | |
| 1 | 120,938 | |||
| 1 | 120,938 | |||
| 15.05.2026 | 15:13:42,767 | 83 | 120,938 | |
| 83 | 120,938 | |||
| 83 | 120,938 | |||
| 15.05.2026 | 15:13:27,097 | 2 | 120,926 | |
| 2 | 120,926 | |||
| 2 | 120,926 | |||
| 15.05.2026 | 15:13:03,339 | 582 | 120,902 | |
| 582 | 120,902 | |||
| 582 | 120,902 | |||
| 15.05.2026 | 15:12:45,896 | 3 | 120,892 | |
| 3 | 120,892 | |||
| 3 | 120,892 | |||
| 15.05.2026 | 15:12:42,194 | 9 | 120,918 | |
| 9 | 120,918 | |||
| 9 | 120,918 | |||
| 15.05.2026 | 15:12:34,225 | 9 | 120,924 | |
| 9 | 120,924 | |||
| 9 | 120,924 | |||
| 15.05.2026 | 15:12:29,374 | 68 | 120,914 | |
| 68 | 120,914 | |||
| 68 | 120,914 | |||
| 15.05.2026 | 15:12:10,763 | 52 | 120,938 | |
| 52 | 120,938 | |||
| 52 | 120,938 | |||
| 15.05.2026 | 15:12:06,173 | 1 | 120,916 | |
| 1 | 120,916 | |||
| 1 | 120,916 | |||
| 15.05.2026 | 15:11:59,119 | 1 | 120,948 | |
| 1 | 120,948 | |||
| 1 | 120,948 | |||
| 15.05.2026 | 15:11:03,081 | 1 | 120,984 | |
| 1 | 120,984 | |||
| 1 | 120,984 | |||
| 15.05.2026 | 15:10:48,768 | 1 | 120,968 | |
| 1 | 120,968 | |||
| 1 | 120,968 | |||
| 15.05.2026 | 15:10:42,650 | 1 | 120,978 | |
| 1 | 120,978 | |||
| 1 | 120,978 | |||
| 15.05.2026 | 15:10:40,331 | 1 | 120,942 | |
| 1 | 120,942 | |||
| 1 | 120,942 | |||
| 15.05.2026 | 15:10:37,089 | 1 | 120,942 | |
| 1 | 120,942 | |||
| 1 | 120,942 | |||
| 15.05.2026 | 15:10:22,353 | 1 | 120,974 | |
| 1 | 120,974 | |||
| 1 | 120,974 | |||
| 15.05.2026 | 15:10:13,481 | 1 | 120,956 | |
| 1 | 120,956 | |||
| 1 | 120,956 | |||
| 15.05.2026 | 15:09:55,604 | 1 | 120,974 | |
| 1 | 120,974 | |||
| 1 | 120,974 | |||
| 15.05.2026 | 15:09:30,054 | 1 | 120,942 | |
| 1 | 120,942 | |||
| 1 | 120,942 | |||
| 15.05.2026 | 15:09:29,668 | 20 | 120,942 | |
| 20 | 120,942 | |||
| 20 | 120,942 | |||
| 15.05.2026 | 15:09:21,222 | 28 | 120,974 | |
| 28 | 120,974 | |||
| 28 | 120,974 | |||
| 15.05.2026 | 15:09:20,242 | 1 | 120,946 | |
| 1 | 120,946 | |||
| 1 | 120,946 | |||
| 15.05.2026 | 15:09:10,770 | 1 | 120,948 | |
| 1 | 120,948 | |||
| 1 | 120,948 | |||
| 15.05.2026 | 15:09:10,061 | 1 | 120,926 | |
| 1 | 120,926 | |||
| 1 | 120,926 | |||
| 15.05.2026 | 15:08:59,417 | 1 | 120,948 | |
| 1 | 120,948 | |||
| 1 | 120,948 | |||
| 15.05.2026 | 15:08:32,126 | 1 | 120,954 | |
| 1 | 120,954 | |||
| 1 | 120,954 | |||
| 15.05.2026 | 15:08:20,521 | 70 | 120,926 | |
| 70 | 120,926 | |||
| 70 | 120,926 | |||
| 15.05.2026 | 15:08:10,577 | 1 | 120,958 | |
| 1 | 120,958 | |||
| 1 | 120,958 | |||
| 15.05.2026 | 15:08:03,295 | 3 | 120,944 | |
| 3 | 120,944 | |||
| 3 | 120,944 | |||
| 15.05.2026 | 15:07:45,936 | 6 | 120,932 | |
| 6 | 120,932 | |||
| 6 | 120,932 | |||
| 15.05.2026 | 15:07:40,643 | 2 | 120,954 | |
| 2 | 120,954 | |||
| 2 | 120,954 | |||
| 15.05.2026 | 15:07:36,107 | 2 | 120,948 | |
| 2 | 120,948 | |||
| 2 | 120,948 | |||
| 15.05.2026 | 15:07:34,967 | 1 | 120,948 | |
| 1 | 120,948 | |||
| 1 | 120,948 | |||
| 15.05.2026 | 15:07:21,267 | 1 | 120,958 | |
| 1 | 120,958 | |||
| 1 | 120,958 | |||
| 15.05.2026 | 15:07:20,779 | 1 | 120,958 | |
| 1 | 120,958 | |||
| 1 | 120,958 | |||
| 15.05.2026 | 15:06:50,905 | 2 | 120,942 | |
| 2 | 120,942 | |||
| 2 | 120,942 | |||
| 15.05.2026 | 15:06:48,802 | 1 | 120,964 | |
| 1 | 120,964 | |||
| 1 | 120,964 | |||
| 15.05.2026 | 15:06:36,973 | 7 | 120,954 | |
| 7 | 120,954 | |||
| 7 | 120,954 | |||
| 15.05.2026 | 15:06:25,150 | 1 | 120,938 | |
| 1 | 120,938 | |||
| 1 | 120,938 | |||
| 15.05.2026 | 15:06:24,453 | 2 | 120,938 | |
| 2 | 120,938 | |||
| 2 | 120,938 | |||
| 15.05.2026 | 15:05:58,824 | 1 | 120,948 | |
| 1 | 120,948 | |||
| 1 | 120,948 | |||
| 15.05.2026 | 15:05:45,935 | 3 | 120,926 | |
| 3 | 120,926 | |||
| 3 | 120,926 | |||
| 15.05.2026 | 15:05:37,854 | 5 | 120,954 | |
| 5 | 120,954 | |||
| 5 | 120,954 | |||
| 15.05.2026 | 15:05:37,644 | 1 | 120,954 | |
| 1 | 120,954 | |||
| 1 | 120,954 | |||
| 15.05.2026 | 15:04:14,436 | 1 | 120,908 | |
| 1 | 120,908 | |||
| 1 | 120,908 | |||
| 15.05.2026 | 15:04:00,347 | 1 | 120,928 | |
| 1 | 120,928 | |||
| 1 | 120,928 | |||
| 15.05.2026 | 15:03:42,846 | 2 | 120,92 | |
| 2 | 120,92 | |||
| 2 | 120,92 | |||
| 15.05.2026 | 15:02:55,891 | 1 | 120,938 | |
| 1 | 120,938 | |||
| 1 | 120,938 | |||
| 15.05.2026 | 15:02:16,549 | 1 | 120,902 | |
| 1 | 120,902 | |||
| 1 | 120,902 | |||
| 15.05.2026 | 15:00:38,718 | 2 | 120,928 | |
| 2 | 120,928 | |||
| 2 | 120,928 | |||
| 15.05.2026 | 15:00:32,532 | 1 | 120,926 | |
| 1 | 120,926 | |||
| 1 | 120,926 | |||
| 15.05.2026 | 15:00:23,700 | 2 | 120,926 | |
| 2 | 120,926 | |||
| 2 | 120,926 | |||
| 15.05.2026 | 15:00:15,829 | 3 | 120,932 | |
| 3 | 120,932 | |||
| 3 | 120,932 | |||
| 15.05.2026 | 14:59:57,617 | 1 | 120,964 | |
| 1 | 120,964 | |||
| 1 | 120,964 | |||
| 15.05.2026 | 14:59:23,141 | 21 | 120,988 | |
| 21 | 120,988 | |||
| 21 | 120,988 | |||
| 15.05.2026 | 14:59:17,215 | 3 | 120,988 | |
| 3 | 120,988 | |||
| 3 | 120,988 | |||
| 15.05.2026 | 14:59:16,257 | 2 | 120,988 | |
| 2 | 120,988 | |||
| 2 | 120,988 | |||
| 15.05.2026 | 14:58:30,649 | 7 | 120,974 | |
| 7 | 120,974 | |||
| 7 | 120,974 | |||
| 15.05.2026 | 14:58:21,386 | 67 | 120,946 | |
| 67 | 120,946 | |||
| 67 | 120,946 | |||
| 15.05.2026 | 14:57:41,001 | 1 | 120,984 | |
| 1 | 120,984 | |||
| 1 | 120,984 | |||
| 15.05.2026 | 14:57:33,156 | 5 | 120,978 | |
| 5 | 120,978 | |||
| 5 | 120,978 | |||
| 15.05.2026 | 14:57:25,699 | 1 | 120,984 | |
| 1 | 120,984 | |||
| 1 | 120,984 | |||
| 15.05.2026 | 14:57:14,711 | 1 | 120,994 | |
| 1 | 120,994 | |||
| 1 | 120,994 | |||
| 15.05.2026 | 14:57:00,403 | 1 | 120,962 | |
| 1 | 120,962 | |||
| 1 | 120,962 | |||
| 15.05.2026 | 14:56:34,550 | 1 | 120,982 | |
| 1 | 120,982 | |||
| 1 | 120,982 | |||
| 15.05.2026 | 14:55:43,173 | 1 | 120,964 | |
| 1 | 120,964 | |||
| 1 | 120,964 | |||
| 15.05.2026 | 14:55:34,408 | 2 | 120,942 | |
| 2 | 120,942 | |||
| 2 | 120,942 | |||
| 15.05.2026 | 14:55:06,250 | 1 | 120,968 | |
| 1 | 120,968 | |||
| 1 | 120,968 | |||
| 15.05.2026 | 14:54:57,095 | 91 | 120,946 | |
| 91 | 120,946 | |||
| 91 | 120,946 | |||
| 15.05.2026 | 14:54:51,622 | 10 | 120,946 | |
| 10 | 120,946 | |||
| 10 | 120,946 | |||
| 15.05.2026 | 14:54:51,546 | 1 | 120,968 | |
| 1 | 120,968 | |||
| 1 | 120,968 | |||
| 15.05.2026 | 14:54:45,286 | 9 | 120,964 | |
| 9 | 120,964 | |||
| 9 | 120,964 | |||
| 15.05.2026 | 14:53:15,835 | 3 | 120,932 | |
| 3 | 120,932 | |||
| 1 | 120,932 | |||
| 2 | 120,932 | |||
| 15.05.2026 | 14:52:55,588 | 1 | 120,968 | |
| 1 | 120,968 | |||
| 1 | 120,968 | |||
| 15.05.2026 | 14:52:49,938 | 3 | 120,964 | |
| 3 | 120,964 | |||
| 3 | 120,964 | |||
| 15.05.2026 | 14:52:10,575 | 1 | 120,938 | |
| 1 | 120,938 | |||
| 1 | 120,938 | |||
| 15.05.2026 | 14:51:48,483 | 6 | 120,918 | |
| 6 | 120,918 | |||
| 6 | 120,918 | |||
| 15.05.2026 | 14:51:48,418 | 1 | 120,918 | |
| 1 | 120,918 | |||
| 1 | 120,918 | |||
| 15.05.2026 | 14:51:26,360 | 2 | 120,928 | |
| 2 | 120,928 | |||
| 2 | 120,928 | |||
| 15.05.2026 | 14:51:15,766 | 3 | 120,916 | |
| 3 | 120,916 | |||
| 3 | 120,916 | |||
| 15.05.2026 | 14:51:11,566 | 1 | 120,938 | |
| 1 | 120,938 | |||
| 1 | 120,938 | |||
| 15.05.2026 | 14:51:10,287 | 1 | 120,938 | |
| 1 | 120,938 | |||
| 1 | 120,938 | |||
| 15.05.2026 | 14:51:07,841 | 2 | 120,928 | |
| 2 | 120,928 | |||
| 2 | 120,928 | |||
| 15.05.2026 | 14:51:00,370 | 20 | 120,902 | |
| 20 | 120,902 | |||
| 20 | 120,902 | |||
| 15.05.2026 | 14:50:36,639 | 1 | 120,918 | |
| 1 | 120,918 | |||
| 1 | 120,918 | |||
| 15.05.2026 | 14:49:45,775 | 3 | 120,882 | |
| 3 | 120,882 | |||
| 3 | 120,882 | |||
| 15.05.2026 | 14:49:42,158 | 1 | 120,914 | |
| 1 | 120,914 | |||
| 1 | 120,914 | |||
| 15.05.2026 | 14:49:26,303 | 1 | 120,894 | |
| 1 | 120,894 | |||
| 1 | 120,894 | |||
| 15.05.2026 | 14:49:01,324 | 1 | 120,908 | |
| 1 | 120,908 | |||
| 1 | 120,908 | |||
| 15.05.2026 | 14:48:27,346 | 5 | 120,914 | |
| 5 | 120,914 | |||
| 5 | 120,914 | |||
| 15.05.2026 | 14:48:24,089 | 1 | 120,914 | |
| 1 | 120,914 | |||
| 1 | 120,914 | |||
| 15.05.2026 | 14:47:45,964 | 3 | 120,912 | |
| 3 | 120,912 | |||
| 3 | 120,912 | |||
| 15.05.2026 | 14:47:43,230 | 1 | 120,938 | |
| 1 | 120,938 | |||
| 1 | 120,938 | |||
| 15.05.2026 | 14:47:34,430 | 16 | 120,912 | |
| 16 | 120,912 | |||
| 16 | 120,912 | |||
| 15.05.2026 | 14:47:29,991 | 1 | 120,944 | |
| 1 | 120,944 | |||
| 1 | 120,944 | |||
| 15.05.2026 | 14:47:06,922 | 1 | 120,964 | |
| 1 | 120,964 | |||
| 1 | 120,964 | |||
| 15.05.2026 | 14:46:51,181 | 3 | 120,964 | |
| 3 | 120,964 | |||
| 3 | 120,964 | |||
| 15.05.2026 | 14:46:35,480 | 1 | 120,964 | |
| 1 | 120,964 | |||
| 1 | 120,964 | |||
| 15.05.2026 | 14:46:25,642 | 1 | 120,958 | |
| 1 | 120,958 | |||
| 1 | 120,958 | |||
| 15.05.2026 | 14:46:09,620 | 18 | 120,926 | |
| 18 | 120,926 | |||
| 18 | 120,926 | |||
| 15.05.2026 | 14:45:44,246 | 2 | 120,94 | |
| 2 | 120,94 | |||
| 2 | 120,94 | |||
| 15.05.2026 | 14:44:50,674 | 1 | 120,944 | |
| 1 | 120,944 | |||
| 1 | 120,944 | |||
| 15.05.2026 | 14:44:44,684 | 1 | 120,936 | |
| 1 | 120,936 | |||
| 1 | 120,936 | |||
| 15.05.2026 | 14:44:36,275 | 143 | 120,964 | |
| 143 | 120,964 | |||
| 143 | 120,964 | |||
| 15.05.2026 | 14:44:17,429 | 1 | 120,958 | |
| 1 | 120,958 | |||
| 1 | 120,958 | |||
| 15.05.2026 | 14:44:09,037 | 1 | 120,974 | |
| 1 | 120,974 | |||
| 1 | 120,974 | |||
| 15.05.2026 | 14:43:51,611 | 1 | 120,952 | |
| 1 | 120,952 | |||
| 1 | 120,952 | |||
| 15.05.2026 | 14:43:45,742 | 3 | 120,952 | |
| 3 | 120,952 | |||
| 3 | 120,952 | |||
| 15.05.2026 | 14:43:36,085 | 1 | 120,968 | |
| 1 | 120,968 | |||
| 1 | 120,968 | |||
| 15.05.2026 | 14:43:31,884 | 1 | 120,946 | |
| 1 | 120,946 | |||
| 1 | 120,946 | |||
| 15.05.2026 | 14:42:40,088 | 3 | 120,964 | |
| 3 | 120,964 | |||
| 3 | 120,964 | |||
| 15.05.2026 | 14:42:16,933 | 9 | 120,974 | |
| 9 | 120,974 | |||
| 9 | 120,974 | |||
| 15.05.2026 | 14:42:09,766 | 3 | 120,956 | |
| 3 | 120,956 | |||
| 3 | 120,956 | |||
| 15.05.2026 | 14:42:03,211 | 1 | 120,952 | |
| 1 | 120,952 | |||
| 1 | 120,952 | |||
| 15.05.2026 | 14:41:52,870 | 1 | 120,984 | |
| 1 | 120,984 | |||
| 1 | 120,984 | |||
| 15.05.2026 | 14:41:37,330 | 1 | 120,952 | |
| 1 | 120,952 | |||
| 1 | 120,952 | |||
| 15.05.2026 | 14:41:35,673 | 3 | 120,984 | |
| 3 | 120,984 | |||
| 3 | 120,984 | |||
| 15.05.2026 | 14:40:52,713 | 2 | 120,964 | |
| 2 | 120,964 | |||
| 2 | 120,964 | |||
| 15.05.2026 | 14:40:50,648 | 17 | 120,968 | |
| 17 | 120,968 | |||
| 17 | 120,968 | |||
| 15.05.2026 | 14:40:45,826 | 4 | 120,932 | |
| 4 | 120,932 | |||
| 4 | 120,932 | |||
| 15.05.2026 | 14:40:40,252 | 2 | 120,954 | |
| 2 | 120,954 | |||
| 2 | 120,954 | |||
| 15.05.2026 | 14:40:23,476 | 2 | 120,938 | |
| 2 | 120,938 | |||
| 2 | 120,938 | |||
| 15.05.2026 | 14:40:17,763 | 1 | 120,938 | |
| 1 | 120,938 | |||
| 1 | 120,938 | |||
| 15.05.2026 | 14:40:17,631 | 1 | 120,938 | |
| 1 | 120,938 | |||
| 1 | 120,938 | |||
| 15.05.2026 | 14:40:04,741 | 2 | 120,924 | |
| 2 | 120,924 | |||
| 2 | 120,924 | |||
| 15.05.2026 | 14:39:51,498 | 2 | 120,938 | |
| 2 | 120,938 | |||
| 2 | 120,938 | |||
| 15.05.2026 | 14:39:42,154 | 1 | 120,932 | |
| 1 | 120,932 | |||
| 1 | 120,932 | |||
| 15.05.2026 | 14:39:20,636 | 2 | 120,938 | |
| 2 | 120,938 | |||
| 2 | 120,938 | |||
| 15.05.2026 | 14:39:10,427 | 2 | 120,928 | |
| 2 | 120,928 | |||
| 2 | 120,928 | |||
| 15.05.2026 | 14:38:53,053 | 3 | 120,908 | |
| 3 | 120,908 | |||
| 3 | 120,908 | |||
| 15.05.2026 | 14:38:24,005 | 2 | 120,894 | |
| 2 | 120,894 | |||
| 2 | 120,894 | |||
| 15.05.2026 | 14:38:15,634 | 3 | 120,896 | |
| 3 | 120,896 | |||
| 3 | 120,896 | |||
| 15.05.2026 | 14:37:56,376 | 1 | 120,894 | |
| 1 | 120,894 | |||
| 1 | 120,894 | |||
| 15.05.2026 | 14:37:49,898 | 1 | 120,866 | |
| 1 | 120,866 | |||
| 1 | 120,866 | |||
| 15.05.2026 | 14:37:47,301 | 1 | 120,888 | |
| 1 | 120,888 | |||
| 1 | 120,888 | |||
| 15.05.2026 | 14:37:03,616 | 1 | 120,884 | |
| 1 | 120,884 | |||
| 1 | 120,884 | |||
| 15.05.2026 | 14:36:49,848 | 1 | 120,866 | |
| 1 | 120,866 | |||
| 1 | 120,866 | |||
| 15.05.2026 | 14:36:30,640 | 1 | 120,898 | |
| 1 | 120,898 | |||
| 1 | 120,898 | |||
| 15.05.2026 | 14:36:21,833 | 10 | 120,894 | |
| 10 | 120,894 | |||
| 10 | 120,894 | |||
| 15.05.2026 | 14:36:09,723 | 1 | 120,882 | |
| 1 | 120,882 | |||
| 1 | 120,882 | |||
| 15.05.2026 | 14:35:37,280 | 1 | 120,884 | |
| 1 | 120,884 | |||
| 1 | 120,884 | |||
| 15.05.2026 | 14:35:30,006 | 6 | 120,856 | |
| 6 | 120,856 | |||
| 6 | 120,856 | |||
| 15.05.2026 | 14:35:09,319 | 1 | 120,894 | |
| 1 | 120,894 | |||
| 1 | 120,894 | |||
| 15.05.2026 | 14:34:50,092 | 3 | 120,908 | |
| 3 | 120,908 | |||
| 3 | 120,908 | |||
| 15.05.2026 | 14:34:37,106 | 1 | 120,866 | |
| 1 | 120,866 | |||
| 1 | 120,866 | |||
| 15.05.2026 | 14:34:16,150 | 1 | 120,898 | |
| 1 | 120,898 | |||
| 1 | 120,898 | |||
| 15.05.2026 | 14:33:13,228 | 1 | 120,924 | |
| 1 | 120,924 | |||
| 1 | 120,924 | |||
| 15.05.2026 | 14:33:11,769 | 2 | 120,924 | |
| 2 | 120,924 | |||
| 2 | 120,924 | |||
| 15.05.2026 | 14:32:58,482 | 1 | 120,924 | |
| 1 | 120,924 | |||
| 1 | 120,924 | |||
| 15.05.2026 | 14:32:41,909 | 5 | 120,924 | |
| 5 | 120,924 | |||
| 5 | 120,924 | |||
| 15.05.2026 | 14:32:15,761 | 4 | 120,876 | |
| 4 | 120,876 | |||
| 4 | 120,876 | |||
| 15.05.2026 | 14:32:05,861 | 1 | 120,914 | |
| 1 | 120,914 | |||
| 1 | 120,914 | |||
| 15.05.2026 | 14:32:04,510 | 1 | 120,918 | |
| 1 | 120,918 | |||
| 1 | 120,918 | |||
| 15.05.2026 | 14:31:44,198 | 4 | 120,846 | |
| 4 | 120,846 | |||
| 4 | 120,846 | |||
| 15.05.2026 | 14:31:34,139 | 1 | 120,884 | |
| 1 | 120,884 | |||
| 1 | 120,884 | |||
| 15.05.2026 | 14:31:26,083 | 17 | 120,884 | |
| 17 | 120,884 | |||
| 17 | 120,884 | |||
| 15.05.2026 | 14:31:09,188 | 3 | 120,856 | |
| 3 | 120,856 | |||
| 3 | 120,856 | |||
| 15.05.2026 | 14:30:32,693 | 1 | 120,888 | |
| 1 | 120,888 | |||
| 1 | 120,888 | |||
| 15.05.2026 | 14:29:50,761 | 1 | 121,114 | |
| 1 | 121,114 | |||
| 1 | 121,114 | |||
| 15.05.2026 | 14:29:32,360 | 1 | 120,938 | |
| 1 | 120,938 | |||
| 1 | 120,938 | |||
| 15.05.2026 | 14:29:07,270 | 2 | 120,938 | |
| 2 | 120,938 | |||
| 2 | 120,938 | |||
| 15.05.2026 | 14:28:45,994 | 3 | 120,912 | |
| 3 | 120,912 | |||
| 3 | 120,912 | |||
| 15.05.2026 | 14:28:41,594 | 9 | 120,944 | |
| 9 | 120,944 | |||
| 9 | 120,944 | |||
| 15.05.2026 | 14:28:35,078 | 1 | 120,948 | |
| 1 | 120,948 | |||
| 1 | 120,948 | |||
| 15.05.2026 | 14:28:08,124 | 1 | 120,938 | |
| 1 | 120,938 | |||
| 1 | 120,938 | |||
| 15.05.2026 | 14:28:01,753 | 3 | 120,944 | |
| 3 | 120,944 | |||
| 3 | 120,944 | |||
| 15.05.2026 | 14:27:31,706 | 1 | 120,906 | |
| 1 | 120,906 | |||
| 1 | 120,906 | |||
| 15.05.2026 | 14:27:17,697 | 1 | 120,928 | |
| 1 | 120,928 | |||
| 1 | 120,928 | |||
| 15.05.2026 | 14:26:56,566 | 2 | 120,964 | |
| 2 | 120,964 | |||
| 2 | 120,964 | |||
| 15.05.2026 | 14:26:07,486 | 1 | 120,946 | |
| 1 | 120,946 | |||
| 1 | 120,946 | |||
| 15.05.2026 | 14:25:47,170 | 1 | 120,936 | |
| 1 | 120,936 | |||
| 1 | 120,936 | |||
| 15.05.2026 | 14:25:45,680 | 3 | 120,932 | |
| 3 | 120,932 | |||
| 3 | 120,932 | |||
| 15.05.2026 | 14:25:34,709 | 1 | 120,964 | |
| 1 | 120,964 | |||
| 1 | 120,964 | |||
| 15.05.2026 | 14:25:03,945 | 1 | 120,974 | |
| 1 | 120,974 | |||
| 1 | 120,974 | |||
| 15.05.2026 | 14:24:59,002 | 1 | 120,988 | |
| 1 | 120,988 | |||
| 1 | 120,988 | |||
| 15.05.2026 | 14:24:39,105 | 1 | 120,984 | |
| 1 | 120,984 | |||
| 1 | 120,984 | |||
| 15.05.2026 | 14:24:14,104 | 1 | 120,966 | |
| 1 | 120,966 | |||
| 1 | 120,966 | |||
| 15.05.2026 | 14:24:13,423 | 1 | 120,966 | |
| 1 | 120,966 | |||
| 1 | 120,966 | |||
| 15.05.2026 | 14:24:13,185 | 8 | 121,004 | |
| 8 | 121,004 | |||
| 8 | 121,004 | |||
| 15.05.2026 | 14:24:12,004 | 8 | 121,00 | |
| 8 | 121,00 | |||
| 8 | 121,00 | |||
| 15.05.2026 | 14:24:03,534 | 20 | 121,032 | |
| 20 | 121,032 | |||
| 20 | 121,032 | |||
| 15.05.2026 | 14:23:37,864 | 1 | 121,024 | |
| 1 | 121,024 | |||
| 1 | 121,024 | |||
| 15.05.2026 | 14:23:21,484 | 4 | 121,016 | |
| 4 | 121,016 | |||
| 4 | 121,016 | |||
| 15.05.2026 | 14:23:15,000 | 200 | 121,036 | |
| 200 | 121,036 | |||
| 200 | 121,036 | |||
| 15.05.2026 | 14:22:41,384 | 3 | 121,012 | |
| 3 | 121,012 | |||
| 3 | 121,012 | |||
| 15.05.2026 | 14:21:22,229 | 1 | 121,00 | |
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 15.05.2026 | 14:21:13,983 | 2 | 120,994 | |
| 2 | 120,994 | |||
| 2 | 120,994 | |||
| 15.05.2026 | 14:20:56,994 | 1 | 120,978 | |
| 1 | 120,978 | |||
| 1 | 120,978 | |||
| 15.05.2026 | 14:20:33,002 | 1 | 120,978 | |
| 1 | 120,978 | |||
| 1 | 120,978 | |||
| 15.05.2026 | 14:20:03,687 | 1 | 120,936 | |
| 1 | 120,936 | |||
| 1 | 120,936 | |||
| 15.05.2026 | 14:19:59,081 | 1 | 120,958 | |
| 1 | 120,958 | |||
| 1 | 120,958 | |||
| 15.05.2026 | 14:19:57,096 | 1 | 120,964 | |
| 1 | 120,964 | |||
| 1 | 120,964 | |||
| 15.05.2026 | 14:19:55,905 | 1 | 120,964 | |
| 1 | 120,964 | |||
| 1 | 120,964 | |||
| 15.05.2026 | 14:19:29,478 | 1 | 120,912 | |
| 1 | 120,912 | |||
| 1 | 120,912 | |||
| 15.05.2026 | 14:19:28,259 | 3 | 120,902 | |
| 3 | 120,902 | |||
| 3 | 120,902 | |||
| 15.05.2026 | 14:19:05,770 | 1 | 120,924 | |
| 1 | 120,924 | |||
| 1 | 120,924 | |||
| 15.05.2026 | 14:19:03,343 | 4 | 120,906 | |
| 4 | 120,906 | |||
| 4 | 120,906 | |||
| 15.05.2026 | 14:18:47,449 | 1 | 120,918 | |
| 1 | 120,918 | |||
| 1 | 120,918 | |||
| 15.05.2026 | 14:18:45,997 | 4 | 120,882 | |
| 4 | 120,882 | |||
| 4 | 120,882 | |||
| 15.05.2026 | 14:18:26,664 | 1 | 120,914 | |
| 1 | 120,914 | |||
| 1 | 120,914 | |||
| 15.05.2026 | 14:18:18,732 | 1 | 120,924 | |
| 1 | 120,924 | |||
| 1 | 120,924 | |||
| 15.05.2026 | 14:18:11,737 | 1 | 120,902 | |
| 1 | 120,902 | |||
| 1 | 120,902 | |||
| 15.05.2026 | 14:18:04,782 | 5 | 120,95 | |
| 5 | 120,95 | |||
| 5 | 120,95 | |||
| 15.05.2026 | 14:17:58,079 | 1 | 120,954 | |
| 1 | 120,954 | |||
| 1 | 120,954 | |||
| 15.05.2026 | 14:16:53,267 | 3 | 120,924 | |
| 3 | 120,924 | |||
| 3 | 120,924 | |||
| 15.05.2026 | 14:16:04,458 | 1 | 120,888 | |
| 1 | 120,888 | |||
| 1 | 120,888 | |||
| 15.05.2026 | 14:15:33,733 | 1 | 120,898 | |
| 1 | 120,898 | |||
| 1 | 120,898 | |||
| 15.05.2026 | 14:15:06,485 | 201 | 120,852 | |
| 201 | 120,852 | |||
| 201 | 120,852 | |||
| 15.05.2026 | 14:14:59,956 | 50 | 120,88 | |
| 50 | 120,88 | |||
| 50 | 120,88 | |||
| 15.05.2026 | 14:14:50,024 | 1 | 120,904 | |
| 1 | 120,904 | |||
| 1 | 120,904 | |||
| 15.05.2026 | 14:14:11,201 | 1 | 120,892 | |
| 1 | 120,892 | |||
| 1 | 120,892 | |||
| 15.05.2026 | 14:14:06,655 | 1 | 120,938 | |
| 1 | 120,938 | |||
| 1 | 120,938 | |||
| 15.05.2026 | 14:13:44,972 | 1 | 120,968 | |
| 1 | 120,968 | |||
| 1 | 120,968 | |||
| 15.05.2026 | 14:13:43,928 | 1 | 120,96 | |
| 1 | 120,96 | |||
| 1 | 120,96 | |||
| 15.05.2026 | 14:13:28,874 | 1 | 120,984 | |
| 1 | 120,984 | |||
| 1 | 120,984 | |||
| 15.05.2026 | 14:13:08,664 | 1 | 120,984 | |
| 1 | 120,984 | |||
| 1 | 120,984 | |||
| 15.05.2026 | 14:12:54,652 | 2 | 120,984 | |
| 2 | 120,984 | |||
| 2 | 120,984 | |||
| 15.05.2026 | 14:12:51,353 | 2 | 120,956 | |
| 2 | 120,956 | |||
| 2 | 120,956 | |||
| 15.05.2026 | 14:12:28,095 | 1 | 120,974 | |
| 1 | 120,974 | |||
| 1 | 120,974 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00