Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2653
3455
1216,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2026 | 13:56:21,789 | 50 | 1 211,00 | |
| 50 | 1 211,00 | |||
| 50 | 1 211,00 | |||
| 21.05.2026 | 13:55:38,349 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 21.05.2026 | 13:55:35,334 | 10 | 1 211,00 | |
| 10 | 1 211,00 | |||
| 10 | 1 211,00 | |||
| 21.05.2026 | 13:55:18,880 | 2 | 1 211,80 | |
| 2 | 1 211,80 | |||
| 2 | 1 211,80 | |||
| 21.05.2026 | 13:55:15,667 | 20 | 1 212,00 | |
| 20 | 1 212,00 | |||
| 20 | 1 212,00 | |||
| 21.05.2026 | 13:55:11,079 | 16 | 1 212,00 | |
| 16 | 1 212,00 | |||
| 16 | 1 212,00 | |||
| 21.05.2026 | 13:55:09,533 | 5 | 1 212,00 | |
| 5 | 1 212,00 | |||
| 5 | 1 212,00 | |||
| 21.05.2026 | 13:55:02,874 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 21.05.2026 | 13:54:56,177 | 5 | 1 212,80 | |
| 5 | 1 212,80 | |||
| 5 | 1 212,80 | |||
| 21.05.2026 | 13:54:24,868 | 2 | 1 214,80 | |
| 2 | 1 214,80 | |||
| 2 | 1 214,80 | |||
| 21.05.2026 | 13:53:55,830 | 2 | 1 215,20 | |
| 2 | 1 215,20 | |||
| 2 | 1 215,20 | |||
| 21.05.2026 | 13:53:30,200 | 1 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 21.05.2026 | 13:53:22,488 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 21.05.2026 | 13:53:19,929 | 3 | 1 214,20 | |
| 3 | 1 214,20 | |||
| 3 | 1 214,20 | |||
| 21.05.2026 | 13:53:08,980 | 5 | 1 214,20 | |
| 5 | 1 214,20 | |||
| 5 | 1 214,20 | |||
| 21.05.2026 | 13:53:07,469 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 21.05.2026 | 13:52:41,248 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 21.05.2026 | 13:52:29,431 | 20 | 1 215,00 | |
| 20 | 1 215,00 | |||
| 20 | 1 215,00 | |||
| 21.05.2026 | 13:52:25,095 | 2 | 1 214,40 | |
| 2 | 1 214,40 | |||
| 2 | 1 214,40 | |||
| 21.05.2026 | 13:52:14,644 | 4 | 1 214,20 | |
| 4 | 1 214,20 | |||
| 4 | 1 214,20 | |||
| 21.05.2026 | 13:51:36,161 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 21.05.2026 | 13:51:35,169 | 2 | 1 214,60 | |
| 2 | 1 214,60 | |||
| 2 | 1 214,60 | |||
| 21.05.2026 | 13:51:31,118 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 21.05.2026 | 13:51:24,906 | 2 | 1 214,60 | |
| 2 | 1 214,60 | |||
| 2 | 1 214,60 | |||
| 21.05.2026 | 13:51:19,928 | 3 | 1 214,20 | |
| 3 | 1 214,20 | |||
| 3 | 1 214,20 | |||
| 21.05.2026 | 13:51:16,064 | 5 | 1 214,80 | |
| 5 | 1 214,80 | |||
| 5 | 1 214,80 | |||
| 21.05.2026 | 13:51:13,461 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 21.05.2026 | 13:51:06,559 | 5 | 1 215,60 | |
| 5 | 1 215,60 | |||
| 5 | 1 215,60 | |||
| 21.05.2026 | 13:51:00,428 | 10 | 1 215,40 | |
| 10 | 1 215,40 | |||
| 10 | 1 215,40 | |||
| 21.05.2026 | 13:50:58,215 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 21.05.2026 | 13:50:54,723 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 21.05.2026 | 13:50:41,769 | 1 | 1 214,80 | |
| 1 | 1 214,80 | |||
| 1 | 1 214,80 | |||
| 21.05.2026 | 13:50:41,116 | 5 | 1 214,80 | |
| 5 | 1 214,80 | |||
| 5 | 1 214,80 | |||
| 21.05.2026 | 13:50:38,941 | 5 | 1 214,80 | |
| 5 | 1 214,80 | |||
| 5 | 1 214,80 | |||
| 21.05.2026 | 13:50:32,152 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 21.05.2026 | 13:49:50,027 | 5 | 1 213,80 | |
| 5 | 1 213,80 | |||
| 5 | 1 213,80 | |||
| 21.05.2026 | 13:49:48,618 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 21.05.2026 | 13:49:39,696 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 21.05.2026 | 13:49:38,590 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 21.05.2026 | 13:49:37,262 | 40 | 1 214,60 | |
| 40 | 1 214,60 | |||
| 40 | 1 214,60 | |||
| 21.05.2026 | 13:49:20,664 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 21.05.2026 | 13:48:57,621 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 21.05.2026 | 13:48:55,585 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 21.05.2026 | 13:48:53,950 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 21.05.2026 | 13:48:45,575 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 21.05.2026 | 13:48:43,242 | 2 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 2 | 1 213,60 | |||
| 21.05.2026 | 13:48:36,277 | 50 | 1 213,60 | |
| 50 | 1 213,60 | |||
| 50 | 1 213,60 | |||
| 21.05.2026 | 13:48:13,437 | 5 | 1 213,40 | |
| 5 | 1 213,40 | |||
| 5 | 1 213,40 | |||
| 21.05.2026 | 13:47:55,216 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 21.05.2026 | 13:47:38,280 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 21.05.2026 | 13:47:32,555 | 3 | 1 212,20 | |
| 3 | 1 212,20 | |||
| 3 | 1 212,20 | |||
| 21.05.2026 | 13:46:56,744 | 4 | 1 212,00 | |
| 4 | 1 212,00 | |||
| 4 | 1 212,00 | |||
| 21.05.2026 | 13:46:26,483 | 2 | 1 212,20 | |
| 2 | 1 212,20 | |||
| 2 | 1 212,20 | |||
| 21.05.2026 | 13:46:26,397 | 12 | 1 212,20 | |
| 12 | 1 212,20 | |||
| 12 | 1 212,20 | |||
| 21.05.2026 | 13:46:01,413 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 21.05.2026 | 13:45:53,513 | 2 | 1 210,00 | |
| 2 | 1 210,00 | |||
| 2 | 1 210,00 | |||
| 21.05.2026 | 13:45:38,052 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 21.05.2026 | 13:45:28,024 | 5 | 1 212,00 | |
| 5 | 1 212,00 | |||
| 5 | 1 212,00 | |||
| 21.05.2026 | 13:45:22,954 | 2 | 1 212,80 | |
| 2 | 1 212,80 | |||
| 2 | 1 212,80 | |||
| 21.05.2026 | 13:44:53,303 | 4 | 1 213,60 | |
| 4 | 1 213,60 | |||
| 4 | 1 213,60 | |||
| 21.05.2026 | 13:44:42,649 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 21.05.2026 | 13:44:19,938 | 3 | 1 213,00 | |
| 3 | 1 213,00 | |||
| 3 | 1 213,00 | |||
| 21.05.2026 | 13:43:55,338 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 21.05.2026 | 13:43:51,856 | 5 | 1 211,60 | |
| 5 | 1 211,60 | |||
| 5 | 1 211,60 | |||
| 21.05.2026 | 13:43:22,606 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 21.05.2026 | 13:43:21,175 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 21.05.2026 | 13:43:01,402 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 21.05.2026 | 13:42:43,228 | 4 | 1 212,60 | |
| 4 | 1 212,60 | |||
| 4 | 1 212,60 | |||
| 21.05.2026 | 13:42:37,311 | 3 | 1 212,20 | |
| 3 | 1 212,20 | |||
| 3 | 1 212,20 | |||
| 21.05.2026 | 13:42:20,501 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 | |||
| 21.05.2026 | 13:42:11,748 | 3 | 1 212,60 | |
| 3 | 1 212,60 | |||
| 3 | 1 212,60 | |||
| 21.05.2026 | 13:42:05,032 | 2 | 1 212,20 | |
| 2 | 1 212,20 | |||
| 2 | 1 212,20 | |||
| 21.05.2026 | 13:41:50,134 | 3 | 1 211,60 | |
| 3 | 1 211,60 | |||
| 3 | 1 211,60 | |||
| 21.05.2026 | 13:41:29,934 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 21.05.2026 | 13:41:19,649 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 21.05.2026 | 13:41:18,139 | 3 | 1 213,20 | |
| 3 | 1 213,20 | |||
| 3 | 1 213,20 | |||
| 21.05.2026 | 13:41:10,148 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 21.05.2026 | 13:41:08,088 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 21.05.2026 | 13:41:05,580 | 14 | 1 213,00 | |
| 14 | 1 213,00 | |||
| 14 | 1 213,00 | |||
| 21.05.2026 | 13:40:20,158 | 3 | 1 213,00 | |
| 3 | 1 213,00 | |||
| 3 | 1 213,00 | |||
| 21.05.2026 | 13:40:13,424 | 2 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 2 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 21.05.2026 | 13:39:58,009 | 50 | 1 212,80 | |
| 50 | 1 212,80 | |||
| 50 | 1 212,80 | |||
| 21.05.2026 | 13:39:56,459 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 21.05.2026 | 13:39:41,906 | 3 | 1 213,00 | |
| 3 | 1 213,00 | |||
| 3 | 1 213,00 | |||
| 21.05.2026 | 13:39:40,975 | 25 | 1 213,40 | |
| 25 | 1 213,40 | |||
| 25 | 1 213,40 | |||
| 21.05.2026 | 13:39:18,516 | 7 | 1 213,00 | |
| 7 | 1 213,00 | |||
| 7 | 1 213,00 | |||
| 21.05.2026 | 13:39:16,624 | 2 | 1 213,00 | |
| 2 | 1 213,00 | |||
| 2 | 1 213,00 | |||
| 21.05.2026 | 13:39:09,789 | 5 | 1 214,00 | |
| 5 | 1 214,00 | |||
| 5 | 1 214,00 | |||
| 21.05.2026 | 13:39:06,836 | 13 | 1 214,20 | |
| 13 | 1 214,20 | |||
| 13 | 1 214,20 | |||
| 21.05.2026 | 13:39:06,074 | 1 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 21.05.2026 | 13:38:58,751 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 21.05.2026 | 13:38:54,619 | 12 | 1 213,80 | |
| 12 | 1 213,80 | |||
| 12 | 1 213,80 | |||
| 21.05.2026 | 13:38:22,753 | 3 | 1 212,80 | |
| 3 | 1 212,80 | |||
| 3 | 1 212,80 | |||
| 21.05.2026 | 13:37:56,525 | 4 | 1 212,80 | |
| 4 | 1 212,80 | |||
| 4 | 1 212,80 | |||
| 21.05.2026 | 13:37:54,279 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 21.05.2026 | 13:37:46,894 | 3 | 1 213,00 | |
| 3 | 1 213,00 | |||
| 3 | 1 213,00 | |||
| 21.05.2026 | 13:37:29,206 | 2 | 1 212,80 | |
| 2 | 1 212,80 | |||
| 2 | 1 212,80 | |||
| 21.05.2026 | 13:37:02,784 | 2 | 1 213,00 | |
| 2 | 1 213,00 | |||
| 2 | 1 213,00 | |||
| 21.05.2026 | 13:36:59,099 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 21.05.2026 | 13:36:55,985 | 14 | 1 213,00 | |
| 14 | 1 213,00 | |||
| 14 | 1 213,00 | |||
| 21.05.2026 | 13:36:19,525 | 7 | 1 211,80 | |
| 7 | 1 211,80 | |||
| 7 | 1 211,80 | |||
| 21.05.2026 | 13:36:14,030 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 21.05.2026 | 13:35:44,849 | 15 | 1 212,00 | |
| 15 | 1 212,00 | |||
| 15 | 1 212,00 | |||
| 21.05.2026 | 13:35:37,725 | 30 | 1 212,00 | |
| 30 | 1 212,00 | |||
| 30 | 1 212,00 | |||
| 21.05.2026 | 13:35:31,117 | 13 | 1 212,00 | |
| 13 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 4 | 1 212,00 | |||
| 8 | 1 212,00 | |||
| 21.05.2026 | 13:35:27,087 | 14 | 1 212,20 | |
| 14 | 1 212,20 | |||
| 14 | 1 212,20 | |||
| 21.05.2026 | 13:35:23,066 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 21.05.2026 | 13:35:22,083 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 21.05.2026 | 13:35:19,786 | 3 | 1 212,40 | |
| 3 | 1 212,40 | |||
| 3 | 1 212,40 | |||
| 21.05.2026 | 13:34:49,733 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 21.05.2026 | 13:34:32,275 | 50 | 1 212,00 | |
| 50 | 1 212,00 | |||
| 50 | 1 212,00 | |||
| 21.05.2026 | 13:34:30,284 | 50 | 1 212,00 | |
| 50 | 1 212,00 | |||
| 50 | 1 212,00 | |||
| 21.05.2026 | 13:34:25,149 | 50 | 1 212,00 | |
| 50 | 1 212,00 | |||
| 50 | 1 212,00 | |||
| 21.05.2026 | 13:34:16,271 | 50 | 1 212,20 | |
| 50 | 1 212,20 | |||
| 50 | 1 212,20 | |||
| 21.05.2026 | 13:34:03,035 | 16 | 1 212,40 | |
| 16 | 1 212,40 | |||
| 16 | 1 212,40 | |||
| 21.05.2026 | 13:34:00,404 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 21.05.2026 | 13:33:58,429 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 21.05.2026 | 13:33:57,297 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 21.05.2026 | 13:33:56,371 | 6 | 1 212,40 | |
| 6 | 1 212,40 | |||
| 6 | 1 212,40 | |||
| 21.05.2026 | 13:33:35,469 | 3 | 1 212,60 | |
| 3 | 1 212,60 | |||
| 3 | 1 212,60 | |||
| 21.05.2026 | 13:33:23,374 | 13 | 1 212,20 | |
| 13 | 1 212,20 | |||
| 13 | 1 212,20 | |||
| 21.05.2026 | 13:33:20,061 | 25 | 1 212,00 | |
| 25 | 1 212,00 | |||
| 25 | 1 212,00 | |||
| 21.05.2026 | 13:33:13,246 | 8 | 1 212,00 | |
| 8 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 5 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 21.05.2026 | 13:32:32,855 | 50 | 1 211,80 | |
| 50 | 1 211,80 | |||
| 50 | 1 211,80 | |||
| 21.05.2026 | 13:32:14,018 | 32 | 1 211,20 | |
| 32 | 1 211,20 | |||
| 32 | 1 211,20 | |||
| 21.05.2026 | 13:32:13,795 | 30 | 1 211,20 | |
| 24 | 1 211,20 | |||
| 5 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 3 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 25 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 21.05.2026 | 13:30:36,737 | 3 | 1 210,00 | |
| 3 | 1 210,00 | |||
| 3 | 1 210,00 | |||
| 21.05.2026 | 13:30:34,492 | 25 | 1 209,00 | |
| 25 | 1 209,00 | |||
| 25 | 1 209,00 | |||
| 21.05.2026 | 13:30:34,090 | 34 | 1 209,00 | |
| 34 | 1 209,00 | |||
| 34 | 1 209,00 | |||
| 21.05.2026 | 13:30:33,153 | 35 | 1 208,80 | |
| 10 | 1 208,80 | |||
| 20 | 1 208,80 | |||
| 15 | 1 208,80 | |||
| 25 | 1 208,80 | |||
| 21.05.2026 | 13:30:32,993 | 10 | 1 208,80 | |
| 10 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 2 | 1 208,80 | |||
| 2 | 1 208,80 | |||
| 2 | 1 208,80 | |||
| 2 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 21.05.2026 | 13:30:16,008 | 164 | 1 210,00 | |
| 44 | 1 210,00 | |||
| 3 | 1 210,00 | |||
| 3 | 1 210,00 | |||
| 3 | 1 210,00 | |||
| 2 | 1 210,00 | |||
| 2 | 1 210,00 | |||
| 4 | 1 210,00 | |||
| 10 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 20 | 1 210,00 | |||
| 42 | 1 210,00 | |||
| 28 | 1 210,00 | |||
| 5 | 1 210,00 | |||
| 13 | 1 210,00 | |||
| 20 | 1 210,00 | |||
| 50 | 1 210,00 | |||
| 3 | 1 210,00 | |||
| 24 | 1 210,00 | |||
| 50 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 21.05.2026 | 13:30:05,868 | 50 | 1 210,00 | |
| 17 | 1 210,00 | |||
| 50 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 12 | 1 210,00 | |||
| 20 | 1 210,00 | |||
| 21.05.2026 | 13:29:58,447 | 8 | 1 211,20 | |
| 8 | 1 211,20 | |||
| 8 | 1 211,20 | |||
| 21.05.2026 | 13:29:49,497 | 10 | 1 211,00 | |
| 10 | 1 211,00 | |||
| 10 | 1 211,00 | |||
| 21.05.2026 | 13:29:43,540 | 2 | 1 211,40 | |
| 2 | 1 211,40 | |||
| 2 | 1 211,40 | |||
| 21.05.2026 | 13:29:41,090 | 7 | 1 211,40 | |
| 7 | 1 211,40 | |||
| 7 | 1 211,40 | |||
| 21.05.2026 | 13:29:17,362 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 21.05.2026 | 13:29:15,906 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 21.05.2026 | 13:29:06,759 | 400 | 1 213,00 | |
| 400 | 1 213,00 | |||
| 379 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 20 | 1 213,00 | |||
| 21.05.2026 | 13:28:53,496 | 50 | 1 213,40 | |
| 50 | 1 213,40 | |||
| 50 | 1 213,40 | |||
| 21.05.2026 | 13:28:50,715 | 50 | 1 214,00 | |
| 50 | 1 214,00 | |||
| 50 | 1 214,00 | |||
| 21.05.2026 | 13:28:44,369 | 2 | 1 213,60 | |
| 2 | 1 213,60 | |||
| 2 | 1 213,60 | |||
| 21.05.2026 | 13:28:38,680 | 20 | 1 212,80 | |
| 20 | 1 212,80 | |||
| 20 | 1 212,80 | |||
| 21.05.2026 | 13:28:24,160 | 4 | 1 212,80 | |
| 4 | 1 212,80 | |||
| 4 | 1 212,80 | |||
| 21.05.2026 | 13:28:19,894 | 3 | 1 212,60 | |
| 3 | 1 212,60 | |||
| 3 | 1 212,60 | |||
| 21.05.2026 | 13:28:18,752 | 5 | 1 212,80 | |
| 5 | 1 212,80 | |||
| 5 | 1 212,80 | |||
| 21.05.2026 | 13:28:07,059 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 21.05.2026 | 13:27:51,766 | 10 | 1 210,20 | |
| 10 | 1 210,20 | |||
| 10 | 1 210,20 | |||
| 21.05.2026 | 13:27:46,946 | 50 | 1 210,40 | |
| 50 | 1 210,40 | |||
| 50 | 1 210,40 | |||
| 21.05.2026 | 13:27:46,854 | 30 | 1 210,40 | |
| 30 | 1 210,40 | |||
| 30 | 1 210,40 | |||
| 21.05.2026 | 13:27:28,118 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 21.05.2026 | 13:27:25,308 | 25 | 1 210,60 | |
| 25 | 1 210,60 | |||
| 25 | 1 210,60 | |||
| 21.05.2026 | 13:27:04,433 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 21.05.2026 | 13:27:00,883 | 3 | 1 210,80 | |
| 3 | 1 210,80 | |||
| 3 | 1 210,80 | |||
| 21.05.2026 | 13:27:00,609 | 6 | 1 211,00 | |
| 6 | 1 211,00 | |||
| 6 | 1 211,00 | |||
| 21.05.2026 | 13:27:00,146 | 2 | 1 210,80 | |
| 2 | 1 210,80 | |||
| 2 | 1 210,80 | |||
| 21.05.2026 | 13:26:59,026 | 20 | 1 210,80 | |
| 20 | 1 210,80 | |||
| 20 | 1 210,80 | |||
| 21.05.2026 | 13:26:58,868 | 13 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 13 | 1 211,00 | |||
| 2 | 1 211,00 | |||
| 2 | 1 211,00 | |||
| 8 | 1 211,00 | |||
| 21.05.2026 | 13:26:52,879 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 21.05.2026 | 13:26:46,746 | 1 | 1 212,00 | |
| 1 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 21.05.2026 | 13:26:45,716 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 21.05.2026 | 13:26:39,534 | 50 | 1 212,80 | |
| 50 | 1 212,80 | |||
| 13 | 1 212,80 | |||
| 37 | 1 212,80 | |||
| 21.05.2026 | 13:26:39,476 | 30 | 1 213,00 | |
| 30 | 1 213,00 | |||
| 30 | 1 213,00 | |||
| 21.05.2026 | 13:26:38,621 | 4 | 1 213,20 | |
| 4 | 1 213,20 | |||
| 4 | 1 213,20 | |||
| 21.05.2026 | 13:26:35,474 | 50 | 1 213,60 | |
| 44 | 1 213,60 | |||
| 50 | 1 213,60 | |||
| 6 | 1 213,60 | |||
| 21.05.2026 | 13:26:34,153 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 21.05.2026 | 13:26:31,142 | 80 | 1 215,00 | |
| 5 | 1 215,00 | |||
| 72 | 1 215,00 | |||
| 33 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 41 | 1 215,00 | |||
| 8 | 1 215,00 | |||
| 21.05.2026 | 13:26:25,287 | 50 | 1 215,00 | |
| 4 | 1 215,00 | |||
| 30 | 1 215,00 | |||
| 50 | 1 215,00 | |||
| 1 | 1 215,00 | |||
| 10 | 1 215,00 | |||
| 3 | 1 215,00 | |||
| 2 | 1 215,00 | |||
| 21.05.2026 | 13:26:25,200 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 21.05.2026 | 13:26:06,572 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 21.05.2026 | 13:25:40,189 | 50 | 1 216,80 | |
| 50 | 1 216,80 | |||
| 50 | 1 216,80 | |||
| 21.05.2026 | 13:25:37,359 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 21.05.2026 | 13:25:29,355 | 25 | 1 217,20 | |
| 25 | 1 217,20 | |||
| 25 | 1 217,20 | |||
| 21.05.2026 | 13:25:18,424 | 10 | 1 216,80 | |
| 10 | 1 216,80 | |||
| 10 | 1 216,80 | |||
| 21.05.2026 | 13:24:52,026 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 21.05.2026 | 13:24:48,429 | 2 | 1 216,80 | |
| 2 | 1 216,80 | |||
| 2 | 1 216,80 | |||
| 21.05.2026 | 13:24:34,798 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 21.05.2026 | 13:24:30,243 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 21.05.2026 | 13:24:22,082 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 21.05.2026 | 13:24:08,775 | 4 | 1 217,00 | |
| 4 | 1 217,00 | |||
| 4 | 1 217,00 | |||
| 21.05.2026 | 13:24:08,634 | 50 | 1 217,00 | |
| 50 | 1 217,00 | |||
| 50 | 1 217,00 | |||
| 21.05.2026 | 13:24:08,470 | 50 | 1 217,00 | |
| 50 | 1 217,00 | |||
| 50 | 1 217,00 | |||
| 21.05.2026 | 13:24:08,165 | 50 | 1 217,00 | |
| 50 | 1 217,00 | |||
| 50 | 1 217,00 | |||
| 21.05.2026 | 13:23:46,164 | 50 | 1 217,00 | |
| 50 | 1 217,00 | |||
| 50 | 1 217,00 | |||
| 21.05.2026 | 13:23:31,075 | 3 | 1 218,00 | |
| 3 | 1 218,00 | |||
| 3 | 1 218,00 | |||
| 21.05.2026 | 13:23:18,049 | 5 | 1 218,00 | |
| 5 | 1 218,00 | |||
| 5 | 1 218,00 | |||
| 21.05.2026 | 13:23:14,228 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 21.05.2026 | 13:22:55,520 | 10 | 1 218,40 | |
| 10 | 1 218,40 | |||
| 10 | 1 218,40 | |||
| 21.05.2026 | 13:22:55,257 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 21.05.2026 | 13:22:22,100 | 2 | 1 217,40 | |
| 2 | 1 217,40 | |||
| 2 | 1 217,40 | |||
| 21.05.2026 | 13:22:19,808 | 3 | 1 217,80 | |
| 3 | 1 217,80 | |||
| 3 | 1 217,80 | |||
| 21.05.2026 | 13:22:19,340 | 5 | 1 218,20 | |
| 5 | 1 218,20 | |||
| 5 | 1 218,20 | |||
| 21.05.2026 | 13:22:16,493 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 21.05.2026 | 13:22:09,702 | 50 | 1 218,20 | |
| 50 | 1 218,20 | |||
| 50 | 1 218,20 | |||
| 21.05.2026 | 13:21:51,159 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 21.05.2026 | 13:21:42,777 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 21.05.2026 | 13:21:16,563 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 21.05.2026 | 13:20:59,433 | 20 | 1 217,20 | |
| 20 | 1 217,20 | |||
| 20 | 1 217,20 | |||
| 21.05.2026 | 13:20:59,289 | 50 | 1 217,20 | |
| 50 | 1 217,20 | |||
| 50 | 1 217,20 | |||
| 21.05.2026 | 13:20:59,104 | 50 | 1 217,20 | |
| 50 | 1 217,20 | |||
| 50 | 1 217,20 | |||
| 21.05.2026 | 13:20:56,728 | 50 | 1 217,20 | |
| 50 | 1 217,20 | |||
| 50 | 1 217,20 | |||
| 21.05.2026 | 13:20:48,508 | 50 | 1 217,20 | |
| 50 | 1 217,20 | |||
| 50 | 1 217,20 | |||
| 21.05.2026 | 13:20:48,466 | 50 | 1 217,20 | |
| 50 | 1 217,20 | |||
| 50 | 1 217,20 | |||
| 21.05.2026 | 13:20:47,893 | 5 | 1 217,60 | |
| 5 | 1 217,60 | |||
| 5 | 1 217,60 | |||
| 21.05.2026 | 13:20:27,343 | 35 | 1 215,80 | |
| 35 | 1 215,80 | |||
| 35 | 1 215,80 | |||
| 21.05.2026 | 13:20:15,031 | 1 | 1 215,80 | |
| 1 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 21.05.2026 | 13:20:13,879 | 5 | 1 215,60 | |
| 5 | 1 215,60 | |||
| 5 | 1 215,60 | |||
| 21.05.2026 | 13:20:09,460 | 15 | 1 215,80 | |
| 15 | 1 215,80 | |||
| 15 | 1 215,80 | |||
| 21.05.2026 | 13:20:04,668 | 5 | 1 215,20 | |
| 5 | 1 215,20 | |||
| 5 | 1 215,20 | |||
| 21.05.2026 | 13:20:04,576 | 57 | 1 215,00 | |
| 25 | 1 215,00 | |||
| 10 | 1 215,00 | |||
| 10 | 1 215,00 | |||
| 35 | 1 215,00 | |||
| 9 | 1 215,00 | |||
| 3 | 1 215,00 | |||
| 3 | 1 215,00 | |||
| 5 | 1 215,00 | |||
| 10 | 1 215,00 | |||
| 4 | 1 215,00 | |||
| 21.05.2026 | 13:19:00,730 | 50 | 1 215,00 | |
| 12 | 1 215,00 | |||
| 50 | 1 215,00 | |||
| 8 | 1 215,00 | |||
| 20 | 1 215,00 | |||
| 10 | 1 215,00 | |||
| 21.05.2026 | 13:18:32,353 | 12 | 1 217,00 | |
| 2 | 1 217,00 | |||
| 12 | 1 217,00 | |||
| 10 | 1 217,00 | |||
| 21.05.2026 | 13:18:13,723 | 32 | 1 218,00 | |
| 32 | 1 218,00 | |||
| 12 | 1 218,00 | |||
| 20 | 1 218,00 | |||
| 21.05.2026 | 13:17:53,064 | 16 | 1 218,80 | |
| 16 | 1 218,80 | |||
| 16 | 1 218,80 | |||
| 21.05.2026 | 13:17:52,226 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 21.05.2026 | 13:17:51,159 | 2 | 1 219,20 | |
| 2 | 1 219,20 | |||
| 2 | 1 219,20 | |||
| 21.05.2026 | 13:17:46,251 | 8 | 1 218,80 | |
| 8 | 1 218,80 | |||
| 8 | 1 218,80 | |||
| 21.05.2026 | 13:17:45,389 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 21.05.2026 | 13:17:28,256 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 21.05.2026 | 13:17:23,951 | 173 | 1 218,00 | |
| 40 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 170 | 1 218,00 | |||
| 132 | 1 218,00 | |||
| 3 | 1 218,00 | |||
| 21.05.2026 | 13:17:15,270 | 50 | 1 218,40 | |
| 50 | 1 218,40 | |||
| 50 | 1 218,40 | |||
| 21.05.2026 | 13:17:10,361 | 80 | 1 218,40 | |
| 80 | 1 218,40 | |||
| 80 | 1 218,40 | |||
| 21.05.2026 | 13:17:04,193 | 5 | 1 219,20 | |
| 5 | 1 219,20 | |||
| 5 | 1 219,20 | |||
| 21.05.2026 | 13:16:55,072 | 5 | 1 218,80 | |
| 5 | 1 218,80 | |||
| 5 | 1 218,80 | |||
| 21.05.2026 | 13:16:54,857 | 53 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 5 | 1 218,80 | |||
| 13 | 1 218,80 | |||
| 5 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 2 | 1 218,80 | |||
| 25 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 50 | 1 218,80 | |||
| 21.05.2026 | 13:16:03,219 | 50 | 1 220,00 | |
| 6 | 1 220,00 | |||
| 6 | 1 220,00 | |||
| 2 | 1 220,00 | |||
| 2 | 1 220,00 | |||
| 50 | 1 220,00 | |||
| 8 | 1 220,00 | |||
| 6 | 1 220,00 | |||
| 20 | 1 220,00 | |||
| 21.05.2026 | 13:15:56,091 | 44 | 1 220,40 | |
| 44 | 1 220,40 | |||
| 44 | 1 220,40 | |||
| 21.05.2026 | 13:15:43,458 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 21.05.2026 | 13:15:14,878 | 20 | 1 220,40 | |
| 20 | 1 220,40 | |||
| 20 | 1 220,40 | |||
| 21.05.2026 | 13:15:14,826 | 100 | 1 220,40 | |
| 15 | 1 220,40 | |||
| 10 | 1 220,40 | |||
| 5 | 1 220,40 | |||
| 55 | 1 220,40 | |||
| 15 | 1 220,40 | |||
| 100 | 1 220,40 | |||
| 21.05.2026 | 13:12:52,352 | 35 | 1 223,00 | |
| 35 | 1 223,00 | |||
| 35 | 1 223,00 | |||
| 21.05.2026 | 13:12:51,251 | 282 | 1 223,60 | |
| 3 | 1 223,60 | |||
| 279 | 1 223,60 | |||
| 282 | 1 223,60 | |||
| 21.05.2026 | 13:12:33,675 | 50 | 1 223,60 | |
| 50 | 1 223,60 | |||
| 50 | 1 223,60 | |||
| 21.05.2026 | 13:12:12,462 | 2 | 1 224,20 | |
| 2 | 1 224,20 | |||
| 2 | 1 224,20 | |||
| 21.05.2026 | 13:12:07,702 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 21.05.2026 | 13:11:19,919 | 4 | 1 223,60 | |
| 4 | 1 223,60 | |||
| 4 | 1 223,60 | |||
| 21.05.2026 | 13:11:05,010 | 2 | 1 224,00 | |
| 2 | 1 224,00 | |||
| 2 | 1 224,00 | |||
| 21.05.2026 | 13:10:59,006 | 15 | 1 223,80 | |
| 15 | 1 223,80 | |||
| 15 | 1 223,80 | |||
| 21.05.2026 | 13:10:57,095 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 21.05.2026 | 13:10:33,097 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 21.05.2026 | 13:10:05,722 | 6 | 1 223,60 | |
| 6 | 1 223,60 | |||
| 6 | 1 223,60 | |||
| 21.05.2026 | 13:09:40,865 | 5 | 1 223,40 | |
| 3 | 1 223,40 | |||
| 5 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 21.05.2026 | 13:08:39,871 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 21.05.2026 | 13:07:54,380 | 2 | 1 224,20 | |
| 2 | 1 224,20 | |||
| 2 | 1 224,20 | |||
| 21.05.2026 | 13:06:36,071 | 3 | 1 224,00 | |
| 3 | 1 224,00 | |||
| 3 | 1 224,00 | |||
| 21.05.2026 | 13:06:34,206 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 21.05.2026 | 13:05:33,855 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 21.05.2026 | 13:05:18,746 | 3 | 1 222,80 | |
| 3 | 1 222,80 | |||
| 3 | 1 222,80 | |||
| 21.05.2026 | 13:04:42,565 | 20 | 1 222,80 | |
| 20 | 1 222,80 | |||
| 20 | 1 222,80 | |||
| 21.05.2026 | 13:04:24,450 | 15 | 1 222,60 | |
| 15 | 1 222,60 | |||
| 15 | 1 222,60 | |||
| 21.05.2026 | 13:03:18,371 | 40 | 1 221,40 | |
| 40 | 1 221,40 | |||
| 40 | 1 221,40 | |||
| 21.05.2026 | 13:02:58,144 | 28 | 1 221,60 | |
| 28 | 1 221,60 | |||
| 28 | 1 221,60 | |||
| 21.05.2026 | 13:02:54,626 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 21.05.2026 | 13:02:51,773 | 5 | 1 221,40 | |
| 5 | 1 221,40 | |||
| 5 | 1 221,40 | |||
| 21.05.2026 | 13:02:37,253 | 4 | 1 221,20 | |
| 4 | 1 221,20 | |||
| 4 | 1 221,20 | |||
| 21.05.2026 | 13:02:31,516 | 31 | 1 221,00 | |
| 31 | 1 221,00 | |||
| 31 | 1 221,00 | |||
| 21.05.2026 | 13:02:31,368 | 50 | 1 221,00 | |
| 50 | 1 221,00 | |||
| 50 | 1 221,00 | |||
| 21.05.2026 | 13:02:27,690 | 50 | 1 221,00 | |
| 50 | 1 221,00 | |||
| 49 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 21.05.2026 | 13:02:27,559 | 3 | 1 223,00 | |
| 2 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 3 | 1 223,00 | |||
| 21.05.2026 | 13:00:58,652 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 21.05.2026 | 13:00:49,793 | 25 | 1 223,00 | |
| 10 | 1 223,00 | |||
| 15 | 1 223,00 | |||
| 25 | 1 223,00 | |||
| 21.05.2026 | 13:00:35,950 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 21.05.2026 | 13:00:19,901 | 7 | 1 221,20 | |
| 7 | 1 221,20 | |||
| 7 | 1 221,20 | |||
| 21.05.2026 | 13:00:06,588 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 21.05.2026 | 12:59:58,643 | 92 | 1 221,40 | |
| 50 | 1 221,40 | |||
| 41 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 90 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 21.05.2026 | 12:59:25,969 | 50 | 1 221,40 | |
| 50 | 1 221,40 | |||
| 50 | 1 221,40 | |||
| 21.05.2026 | 12:59:11,191 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 21.05.2026 | 12:58:44,476 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 21.05.2026 | 12:58:06,921 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 21.05.2026 | 12:57:51,684 | 4 | 1 221,00 | |
| 4 | 1 221,00 | |||
| 4 | 1 221,00 | |||
| 21.05.2026 | 12:57:44,575 | 2 | 1 220,80 | |
| 2 | 1 220,80 | |||
| 2 | 1 220,80 | |||
| 21.05.2026 | 12:57:37,790 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 21.05.2026 | 12:57:25,657 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 21.05.2026 | 12:57:10,708 | 25 | 1 220,40 | |
| 25 | 1 220,40 | |||
| 21 | 1 220,40 | |||
| 4 | 1 220,40 | |||
| 21.05.2026 | 12:57:10,028 | 20 | 1 221,00 | |
| 20 | 1 221,00 | |||
| 20 | 1 221,00 | |||
| 21.05.2026 | 12:56:41,923 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 21.05.2026 | 12:56:38,002 | 3 | 1 222,60 | |
| 3 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 2 | 1 222,60 | |||
| 21.05.2026 | 12:56:37,891 | 11 | 1 222,00 | |
| 5 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 10 | 1 222,00 | |||
| 5 | 1 222,00 | |||
| 21.05.2026 | 12:55:55,231 | 50 | 1 222,00 | |
| 50 | 1 222,00 | |||
| 50 | 1 222,00 | |||
| 21.05.2026 | 12:55:54,336 | 13 | 1 223,00 | |
| 10 | 1 223,00 | |||
| 3 | 1 223,00 | |||
| 13 | 1 223,00 | |||
| 21.05.2026 | 12:55:35,891 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 21.05.2026 | 12:55:34,346 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 21.05.2026 | 12:55:16,635 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 21.05.2026 | 12:54:49,107 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 21.05.2026 | 12:54:38,723 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 21.05.2026 | 12:54:33,210 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 21.05.2026 | 12:54:22,431 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 21.05.2026 | 12:54:11,578 | 10 | 1 223,40 | |
| 10 | 1 223,40 | |||
| 10 | 1 223,40 | |||
| 21.05.2026 | 12:53:54,100 | 2 | 1 223,60 | |
| 2 | 1 223,60 | |||
| 2 | 1 223,60 | |||
| 21.05.2026 | 12:53:35,708 | 30 | 1 223,20 | |
| 30 | 1 223,20 | |||
| 30 | 1 223,20 | |||
| 21.05.2026 | 12:53:23,832 | 2 | 1 223,80 | |
| 2 | 1 223,80 | |||
| 2 | 1 223,80 | |||
| 21.05.2026 | 12:52:59,690 | 4 | 1 224,60 | |
| 4 | 1 224,60 | |||
| 4 | 1 224,60 | |||
| 21.05.2026 | 12:52:58,483 | 5 | 1 224,20 | |
| 5 | 1 224,20 | |||
| 5 | 1 224,20 | |||
| 21.05.2026 | 12:52:46,247 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 21.05.2026 | 12:52:37,153 | 35 | 1 224,00 | |
| 35 | 1 224,00 | |||
| 35 | 1 224,00 | |||
| 21.05.2026 | 12:52:27,604 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 21.05.2026 | 12:52:08,467 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 188,82 / Ask: 188,90
Umsatz: 92 404 TEUR -
Rheinmetall AG
Bid: 1 213,00
Ask: 1 219,80
Umsatz: 49 759 TEUR -
Micron Technology Inc.
Bid: 655,10 / Ask: 656,00
Umsatz: 43 726 TEUR -
Siemens Energy AG
Bid: 175,00 / Ask: 175,50
Umsatz: 34 839 TEUR -
D-Wave Quantum Inc.
Bid: 22,15 / Ask: 22,22
Umsatz: 27 485 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.05.2026 @ 22:00:00
Letzte Aktualisierung:
21.05.2026 @ 22:00:00