Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3078
3056
1228,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 10:08:34,819 | 20 | 1 224,20 | |
| 20 | 1 224,20 | |||
| 18 | 1 224,20 | |||
| 2 | 1 224,20 | |||
| 19.05.2026 | 10:08:31,898 | 10 | 1 223,40 | |
| 10 | 1 223,40 | |||
| 10 | 1 223,40 | |||
| 19.05.2026 | 10:08:14,241 | 5 | 1 223,00 | |
| 3 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 5 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 19.05.2026 | 10:07:58,108 | 30 | 1 222,00 | |
| 30 | 1 222,00 | |||
| 30 | 1 222,00 | |||
| 19.05.2026 | 10:07:57,255 | 2 | 1 222,40 | |
| 2 | 1 222,40 | |||
| 2 | 1 222,40 | |||
| 19.05.2026 | 10:07:56,872 | 2 | 1 222,20 | |
| 2 | 1 222,20 | |||
| 2 | 1 222,20 | |||
| 19.05.2026 | 10:07:55,869 | 11 | 1 222,80 | |
| 10 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 10 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 19.05.2026 | 10:07:42,217 | 30 | 1 222,20 | |
| 30 | 1 222,20 | |||
| 30 | 1 222,20 | |||
| 19.05.2026 | 10:07:30,561 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 19.05.2026 | 10:07:29,867 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 19.05.2026 | 10:07:25,308 | 5 | 1 222,20 | |
| 5 | 1 222,20 | |||
| 5 | 1 222,20 | |||
| 19.05.2026 | 10:07:23,317 | 10 | 1 222,60 | |
| 10 | 1 222,60 | |||
| 10 | 1 222,60 | |||
| 19.05.2026 | 10:07:19,775 | 25 | 1 222,40 | |
| 25 | 1 222,40 | |||
| 25 | 1 222,40 | |||
| 19.05.2026 | 10:07:16,581 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 19.05.2026 | 10:07:11,362 | 10 | 1 221,80 | |
| 10 | 1 221,80 | |||
| 10 | 1 221,80 | |||
| 19.05.2026 | 10:07:07,906 | 20 | 1 221,80 | |
| 20 | 1 221,80 | |||
| 20 | 1 221,80 | |||
| 19.05.2026 | 10:07:05,726 | 7 | 1 221,80 | |
| 7 | 1 221,80 | |||
| 7 | 1 221,80 | |||
| 19.05.2026 | 10:07:03,581 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 19.05.2026 | 10:07:02,993 | 2 | 1 221,80 | |
| 2 | 1 221,80 | |||
| 2 | 1 221,80 | |||
| 19.05.2026 | 10:07:02,526 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 19.05.2026 | 10:07:01,999 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 19.05.2026 | 10:07:00,434 | 2 | 1 221,80 | |
| 2 | 1 221,80 | |||
| 2 | 1 221,80 | |||
| 19.05.2026 | 10:06:55,206 | 10 | 1 221,80 | |
| 10 | 1 221,80 | |||
| 10 | 1 221,80 | |||
| 19.05.2026 | 10:06:54,556 | 48 | 1 221,80 | |
| 48 | 1 221,80 | |||
| 35 | 1 221,80 | |||
| 13 | 1 221,80 | |||
| 19.05.2026 | 10:06:31,120 | 9 | 1 222,00 | |
| 9 | 1 222,00 | |||
| 9 | 1 222,00 | |||
| 19.05.2026 | 10:06:26,633 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 19.05.2026 | 10:06:10,021 | 30 | 1 222,00 | |
| 30 | 1 222,00 | |||
| 30 | 1 222,00 | |||
| 19.05.2026 | 10:06:09,978 | 30 | 1 222,00 | |
| 30 | 1 222,00 | |||
| 30 | 1 222,00 | |||
| 19.05.2026 | 10:06:08,411 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 19.05.2026 | 10:06:03,054 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 19.05.2026 | 10:05:59,232 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 19.05.2026 | 10:05:53,238 | 3 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 3 | 1 220,20 | |||
| 19.05.2026 | 10:05:33,591 | 30 | 1 220,60 | |
| 30 | 1 220,60 | |||
| 30 | 1 220,60 | |||
| 19.05.2026 | 10:05:27,012 | 10 | 1 220,40 | |
| 10 | 1 220,40 | |||
| 10 | 1 220,40 | |||
| 19.05.2026 | 10:05:23,894 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 19.05.2026 | 10:05:22,061 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 19.05.2026 | 10:05:03,551 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 19.05.2026 | 10:04:58,929 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 19.05.2026 | 10:04:42,465 | 3 | 1 219,60 | |
| 3 | 1 219,60 | |||
| 3 | 1 219,60 | |||
| 19.05.2026 | 10:04:36,645 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 19.05.2026 | 10:04:34,578 | 3 | 1 219,00 | |
| 3 | 1 219,00 | |||
| 3 | 1 219,00 | |||
| 19.05.2026 | 10:04:24,740 | 2 | 1 219,60 | |
| 2 | 1 219,60 | |||
| 2 | 1 219,60 | |||
| 19.05.2026 | 10:04:22,061 | 174 | 1 219,20 | |
| 174 | 1 219,20 | |||
| 172 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 19.05.2026 | 10:04:18,397 | 6 | 1 219,80 | |
| 6 | 1 219,80 | |||
| 6 | 1 219,80 | |||
| 19.05.2026 | 10:04:17,211 | 36 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 8 | 1 219,80 | |||
| 3 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 3 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 30 | 1 219,80 | |||
| 10 | 1 219,80 | |||
| 2 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 5 | 1 219,80 | |||
| 3 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 19.05.2026 | 10:02:04,711 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 19.05.2026 | 10:01:58,733 | 4 | 1 220,20 | |
| 4 | 1 220,20 | |||
| 4 | 1 220,20 | |||
| 19.05.2026 | 10:01:58,210 | 25 | 1 220,20 | |
| 25 | 1 220,20 | |||
| 25 | 1 220,20 | |||
| 19.05.2026 | 10:01:55,543 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 19.05.2026 | 10:01:50,089 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 19.05.2026 | 10:01:49,451 | 3 | 1 220,40 | |
| 3 | 1 220,40 | |||
| 3 | 1 220,40 | |||
| 19.05.2026 | 10:01:29,723 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 19.05.2026 | 10:01:19,999 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 19.05.2026 | 10:01:18,999 | 4 | 1 218,80 | |
| 4 | 1 218,80 | |||
| 4 | 1 218,80 | |||
| 19.05.2026 | 10:01:12,173 | 5 | 1 218,80 | |
| 5 | 1 218,80 | |||
| 5 | 1 218,80 | |||
| 19.05.2026 | 10:01:11,982 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 19.05.2026 | 10:01:05,690 | 5 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 3 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 19.05.2026 | 10:00:54,655 | 181 | 1 218,80 | |
| 30 | 1 218,80 | |||
| 2 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 4 | 1 218,80 | |||
| 15 | 1 218,80 | |||
| 3 | 1 218,80 | |||
| 173 | 1 218,80 | |||
| 20 | 1 218,80 | |||
| 2 | 1 218,80 | |||
| 40 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 30 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 26 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 10 | 1 218,80 | |||
| 19.05.2026 | 09:59:22,816 | 30 | 1 221,60 | |
| 30 | 1 221,60 | |||
| 30 | 1 221,60 | |||
| 19.05.2026 | 09:59:15,273 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 19.05.2026 | 09:59:13,727 | 2 | 1 221,00 | |
| 2 | 1 221,00 | |||
| 2 | 1 221,00 | |||
| 19.05.2026 | 09:59:11,354 | 10 | 1 221,20 | |
| 10 | 1 221,20 | |||
| 10 | 1 221,20 | |||
| 19.05.2026 | 09:59:07,069 | 9 | 1 222,00 | |
| 9 | 1 222,00 | |||
| 9 | 1 222,00 | |||
| 19.05.2026 | 09:59:04,668 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 19.05.2026 | 09:59:03,432 | 2 | 1 221,40 | |
| 2 | 1 221,40 | |||
| 2 | 1 221,40 | |||
| 19.05.2026 | 09:59:01,450 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 19.05.2026 | 09:58:56,794 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 19.05.2026 | 09:58:47,380 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 19.05.2026 | 09:58:45,325 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 19.05.2026 | 09:58:43,352 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 19.05.2026 | 09:58:42,142 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 19.05.2026 | 09:58:40,336 | 5 | 1 220,60 | |
| 5 | 1 220,60 | |||
| 5 | 1 220,60 | |||
| 19.05.2026 | 09:58:34,530 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 19.05.2026 | 09:58:31,386 | 15 | 1 221,20 | |
| 15 | 1 221,20 | |||
| 15 | 1 221,20 | |||
| 19.05.2026 | 09:58:30,594 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 19.05.2026 | 09:58:19,130 | 3 | 1 222,00 | |
| 3 | 1 222,00 | |||
| 3 | 1 222,00 | |||
| 19.05.2026 | 09:58:17,863 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 19.05.2026 | 09:58:15,650 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 19.05.2026 | 09:58:15,013 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 19.05.2026 | 09:58:08,129 | 40 | 1 222,00 | |
| 40 | 1 222,00 | |||
| 30 | 1 222,00 | |||
| 8 | 1 222,00 | |||
| 2 | 1 222,00 | |||
| 19.05.2026 | 09:58:05,157 | 30 | 1 222,00 | |
| 30 | 1 222,00 | |||
| 30 | 1 222,00 | |||
| 19.05.2026 | 09:58:05,022 | 5 | 1 222,80 | |
| 2 | 1 222,80 | |||
| 5 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 19.05.2026 | 09:58:04,228 | 38 | 1 222,80 | |
| 8 | 1 222,80 | |||
| 30 | 1 222,80 | |||
| 38 | 1 222,80 | |||
| 19.05.2026 | 09:58:02,840 | 37 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 21 | 1 222,80 | |||
| 30 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 6 | 1 222,80 | |||
| 2 | 1 222,80 | |||
| 10 | 1 222,80 | |||
| 2 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 19.05.2026 | 09:56:57,459 | 10 | 1 222,40 | |
| 10 | 1 222,40 | |||
| 10 | 1 222,40 | |||
| 19.05.2026 | 09:56:57,403 | 30 | 1 222,40 | |
| 30 | 1 222,40 | |||
| 30 | 1 222,40 | |||
| 19.05.2026 | 09:56:55,089 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 19.05.2026 | 09:56:49,146 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 19.05.2026 | 09:56:37,743 | 5 | 1 222,80 | |
| 5 | 1 222,80 | |||
| 5 | 1 222,80 | |||
| 19.05.2026 | 09:56:31,271 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 19.05.2026 | 09:56:26,341 | 4 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 4 | 1 221,00 | |||
| 3 | 1 221,00 | |||
| 19.05.2026 | 09:56:20,859 | 5 | 1 220,80 | |
| 5 | 1 220,80 | |||
| 5 | 1 220,80 | |||
| 19.05.2026 | 09:56:06,620 | 2 | 1 220,00 | |
| 2 | 1 220,00 | |||
| 2 | 1 220,00 | |||
| 19.05.2026 | 09:56:04,852 | 10 | 1 220,40 | |
| 10 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 8 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 19.05.2026 | 09:55:32,641 | 30 | 1 219,60 | |
| 30 | 1 219,60 | |||
| 30 | 1 219,60 | |||
| 19.05.2026 | 09:55:31,673 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 19.05.2026 | 09:55:30,408 | 4 | 1 219,60 | |
| 4 | 1 219,60 | |||
| 4 | 1 219,60 | |||
| 19.05.2026 | 09:55:05,413 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 19.05.2026 | 09:55:00,880 | 25 | 1 219,60 | |
| 25 | 1 219,60 | |||
| 25 | 1 219,60 | |||
| 19.05.2026 | 09:54:51,556 | 483 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 10 | 1 221,00 | |||
| 470 | 1 221,00 | |||
| 20 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 461 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 19.05.2026 | 09:54:23,759 | 30 | 1 219,60 | |
| 30 | 1 219,60 | |||
| 30 | 1 219,60 | |||
| 19.05.2026 | 09:54:14,042 | 3 | 1 218,80 | |
| 3 | 1 218,80 | |||
| 3 | 1 218,80 | |||
| 19.05.2026 | 09:54:08,108 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 19.05.2026 | 09:54:03,239 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 19.05.2026 | 09:53:52,921 | 5 | 1 219,00 | |
| 5 | 1 219,00 | |||
| 5 | 1 219,00 | |||
| 19.05.2026 | 09:53:50,072 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 19.05.2026 | 09:53:42,392 | 3 | 1 219,00 | |
| 3 | 1 219,00 | |||
| 3 | 1 219,00 | |||
| 19.05.2026 | 09:53:29,859 | 4 | 1 218,80 | |
| 4 | 1 218,80 | |||
| 4 | 1 218,80 | |||
| 19.05.2026 | 09:53:27,230 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 19.05.2026 | 09:53:26,029 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 19.05.2026 | 09:53:22,803 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 19.05.2026 | 09:53:17,177 | 10 | 1 220,60 | |
| 10 | 1 220,60 | |||
| 10 | 1 220,60 | |||
| 19.05.2026 | 09:53:01,204 | 5 | 1 219,40 | |
| 5 | 1 219,40 | |||
| 5 | 1 219,40 | |||
| 19.05.2026 | 09:52:56,606 | 10 | 1 219,20 | |
| 10 | 1 219,20 | |||
| 10 | 1 219,20 | |||
| 19.05.2026 | 09:52:54,340 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 19.05.2026 | 09:52:49,520 | 5 | 1 218,80 | |
| 5 | 1 218,80 | |||
| 5 | 1 218,80 | |||
| 19.05.2026 | 09:52:47,682 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 19.05.2026 | 09:52:45,800 | 2 | 1 220,60 | |
| 2 | 1 220,60 | |||
| 2 | 1 220,60 | |||
| 19.05.2026 | 09:52:29,522 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 19.05.2026 | 09:52:28,751 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 19.05.2026 | 09:52:26,448 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 19.05.2026 | 09:52:23,666 | 5 | 1 221,00 | |
| 5 | 1 221,00 | |||
| 5 | 1 221,00 | |||
| 19.05.2026 | 09:52:22,346 | 4 | 1 221,20 | |
| 4 | 1 221,20 | |||
| 4 | 1 221,20 | |||
| 19.05.2026 | 09:52:22,033 | 2 | 1 221,00 | |
| 2 | 1 221,00 | |||
| 2 | 1 221,00 | |||
| 19.05.2026 | 09:52:19,480 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 19.05.2026 | 09:52:11,575 | 9 | 1 221,20 | |
| 9 | 1 221,20 | |||
| 9 | 1 221,20 | |||
| 19.05.2026 | 09:52:10,372 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 19.05.2026 | 09:52:06,173 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 19.05.2026 | 09:52:06,129 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 19.05.2026 | 09:51:58,439 | 2 | 1 221,00 | |
| 2 | 1 221,00 | |||
| 2 | 1 221,00 | |||
| 19.05.2026 | 09:51:51,649 | 4 | 1 221,20 | |
| 4 | 1 221,20 | |||
| 4 | 1 221,20 | |||
| 19.05.2026 | 09:51:49,113 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 19.05.2026 | 09:51:43,728 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 19.05.2026 | 09:51:42,766 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 19.05.2026 | 09:51:41,156 | 10 | 1 222,20 | |
| 10 | 1 222,20 | |||
| 10 | 1 222,20 | |||
| 19.05.2026 | 09:51:37,637 | 5 | 1 222,40 | |
| 5 | 1 222,40 | |||
| 5 | 1 222,40 | |||
| 19.05.2026 | 09:51:35,457 | 3 | 1 222,40 | |
| 3 | 1 222,40 | |||
| 3 | 1 222,40 | |||
| 19.05.2026 | 09:51:34,501 | 8 | 1 222,40 | |
| 8 | 1 222,40 | |||
| 8 | 1 222,40 | |||
| 19.05.2026 | 09:51:33,359 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 19.05.2026 | 09:51:30,773 | 6 | 1 222,40 | |
| 6 | 1 222,40 | |||
| 6 | 1 222,40 | |||
| 19.05.2026 | 09:51:29,939 | 15 | 1 222,40 | |
| 15 | 1 222,40 | |||
| 15 | 1 222,40 | |||
| 19.05.2026 | 09:51:16,095 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 19.05.2026 | 09:51:15,307 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 19.05.2026 | 09:51:14,185 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 19.05.2026 | 09:51:09,299 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 19.05.2026 | 09:50:59,898 | 2 | 1 224,20 | |
| 2 | 1 224,20 | |||
| 2 | 1 224,20 | |||
| 19.05.2026 | 09:50:59,303 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 19.05.2026 | 09:50:51,298 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 19.05.2026 | 09:50:46,413 | 4 | 1 223,00 | |
| 4 | 1 223,00 | |||
| 4 | 1 223,00 | |||
| 19.05.2026 | 09:50:43,486 | 25 | 1 223,20 | |
| 25 | 1 223,20 | |||
| 25 | 1 223,20 | |||
| 19.05.2026 | 09:50:40,187 | 50 | 1 222,00 | |
| 6 | 1 222,00 | |||
| 44 | 1 222,00 | |||
| 50 | 1 222,00 | |||
| 19.05.2026 | 09:50:29,649 | 26 | 1 223,00 | |
| 5 | 1 223,00 | |||
| 2 | 1 223,00 | |||
| 3 | 1 223,00 | |||
| 2 | 1 223,00 | |||
| 4 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 26 | 1 223,00 | |||
| 2 | 1 223,00 | |||
| 7 | 1 223,00 | |||
| 19.05.2026 | 09:50:29,625 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 19.05.2026 | 09:49:44,626 | 20 | 1 220,00 | |
| 20 | 1 220,00 | |||
| 20 | 1 220,00 | |||
| 19.05.2026 | 09:49:44,523 | 30 | 1 220,00 | |
| 30 | 1 220,00 | |||
| 30 | 1 220,00 | |||
| 19.05.2026 | 09:49:42,316 | 2 | 1 219,80 | |
| 2 | 1 219,80 | |||
| 2 | 1 219,80 | |||
| 19.05.2026 | 09:49:38,536 | 10 | 1 220,20 | |
| 10 | 1 220,20 | |||
| 10 | 1 220,20 | |||
| 19.05.2026 | 09:49:38,356 | 10 | 1 220,20 | |
| 10 | 1 220,20 | |||
| 10 | 1 220,20 | |||
| 19.05.2026 | 09:49:37,403 | 30 | 1 220,00 | |
| 30 | 1 220,00 | |||
| 30 | 1 220,00 | |||
| 19.05.2026 | 09:49:36,906 | 4 | 1 221,00 | |
| 4 | 1 221,00 | |||
| 4 | 1 221,00 | |||
| 19.05.2026 | 09:49:23,564 | 65 | 1 221,40 | |
| 2 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 16 | 1 221,40 | |||
| 5 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 4 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 3 | 1 221,40 | |||
| 62 | 1 221,40 | |||
| 2 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 4 | 1 221,40 | |||
| 28 | 1 221,40 | |||
| 19.05.2026 | 09:48:15,833 | 16 | 1 221,40 | |
| 16 | 1 221,40 | |||
| 16 | 1 221,40 | |||
| 19.05.2026 | 09:48:13,785 | 15 | 1 222,00 | |
| 15 | 1 222,00 | |||
| 15 | 1 222,00 | |||
| 19.05.2026 | 09:48:13,126 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 19.05.2026 | 09:48:04,392 | 8 | 1 222,80 | |
| 8 | 1 222,80 | |||
| 8 | 1 222,80 | |||
| 19.05.2026 | 09:48:02,823 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 19.05.2026 | 09:47:54,341 | 5 | 1 223,00 | |
| 5 | 1 223,00 | |||
| 5 | 1 223,00 | |||
| 19.05.2026 | 09:47:53,673 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 19.05.2026 | 09:47:50,043 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 19.05.2026 | 09:47:42,763 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 19.05.2026 | 09:47:42,031 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 19.05.2026 | 09:47:37,567 | 3 | 1 223,40 | |
| 3 | 1 223,40 | |||
| 3 | 1 223,40 | |||
| 19.05.2026 | 09:47:37,183 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 19.05.2026 | 09:47:34,654 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 19.05.2026 | 09:47:31,629 | 14 | 1 222,80 | |
| 14 | 1 222,80 | |||
| 14 | 1 222,80 | |||
| 19.05.2026 | 09:47:31,558 | 4 | 1 222,00 | |
| 4 | 1 222,00 | |||
| 4 | 1 222,00 | |||
| 19.05.2026 | 09:47:28,287 | 2 | 1 221,80 | |
| 2 | 1 221,80 | |||
| 2 | 1 221,80 | |||
| 19.05.2026 | 09:47:26,288 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 19.05.2026 | 09:47:25,836 | 25 | 1 221,40 | |
| 25 | 1 221,40 | |||
| 25 | 1 221,40 | |||
| 19.05.2026 | 09:47:24,499 | 38 | 1 221,40 | |
| 2 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 35 | 1 221,40 | |||
| 30 | 1 221,40 | |||
| 8 | 1 221,40 | |||
| 19.05.2026 | 09:47:00,149 | 30 | 1 221,00 | |
| 30 | 1 221,00 | |||
| 30 | 1 221,00 | |||
| 19.05.2026 | 09:46:38,705 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 19.05.2026 | 09:46:38,160 | 30 | 1 220,40 | |
| 30 | 1 220,40 | |||
| 30 | 1 220,40 | |||
| 19.05.2026 | 09:46:37,533 | 30 | 1 220,40 | |
| 30 | 1 220,40 | |||
| 30 | 1 220,40 | |||
| 19.05.2026 | 09:46:33,022 | 30 | 1 221,00 | |
| 30 | 1 221,00 | |||
| 30 | 1 221,00 | |||
| 19.05.2026 | 09:46:29,267 | 30 | 1 220,40 | |
| 30 | 1 220,40 | |||
| 30 | 1 220,40 | |||
| 19.05.2026 | 09:46:22,381 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 19.05.2026 | 09:46:14,988 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 19.05.2026 | 09:46:14,286 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 19.05.2026 | 09:46:06,320 | 4 | 1 220,20 | |
| 4 | 1 220,20 | |||
| 4 | 1 220,20 | |||
| 19.05.2026 | 09:46:05,459 | 2 | 1 220,20 | |
| 2 | 1 220,20 | |||
| 2 | 1 220,20 | |||
| 19.05.2026 | 09:46:05,362 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 19.05.2026 | 09:46:02,932 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 19.05.2026 | 09:46:02,823 | 42 | 1 220,20 | |
| 20 | 1 220,20 | |||
| 2 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 3 | 1 220,20 | |||
| 20 | 1 220,20 | |||
| 38 | 1 220,20 | |||
| 19.05.2026 | 09:45:51,116 | 30 | 1 218,80 | |
| 30 | 1 218,80 | |||
| 30 | 1 218,80 | |||
| 19.05.2026 | 09:45:49,892 | 55 | 1 218,40 | |
| 55 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 2 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 3 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 8 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 5 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 30 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 19.05.2026 | 09:45:01,802 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 19.05.2026 | 09:44:58,990 | 2 | 1 221,40 | |
| 2 | 1 221,40 | |||
| 2 | 1 221,40 | |||
| 19.05.2026 | 09:44:56,556 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 19.05.2026 | 09:44:56,259 | 10 | 1 221,40 | |
| 10 | 1 221,40 | |||
| 10 | 1 221,40 | |||
| 19.05.2026 | 09:44:48,722 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 19.05.2026 | 09:44:38,554 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 19.05.2026 | 09:44:38,096 | 4 | 1 219,00 | |
| 4 | 1 219,00 | |||
| 4 | 1 219,00 | |||
| 19.05.2026 | 09:44:34,267 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 19.05.2026 | 09:44:33,481 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 19.05.2026 | 09:44:33,428 | 2 | 1 219,00 | |
| 2 | 1 219,00 | |||
| 2 | 1 219,00 | |||
| 19.05.2026 | 09:44:28,502 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 19.05.2026 | 09:44:21,769 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 19.05.2026 | 09:44:21,003 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 19.05.2026 | 09:44:16,932 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 19.05.2026 | 09:44:16,554 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 19.05.2026 | 09:44:14,023 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 19.05.2026 | 09:44:10,681 | 5 | 1 218,40 | |
| 3 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 5 | 1 218,40 | |||
| 19.05.2026 | 09:44:07,883 | 75 | 1 218,40 | |
| 14 | 1 218,40 | |||
| 75 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 4 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 55 | 1 218,40 | |||
| 19.05.2026 | 09:43:50,043 | 194 | 1 219,80 | |
| 70 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 2 | 1 219,80 | |||
| 100 | 1 219,80 | |||
| 2 | 1 219,80 | |||
| 2 | 1 219,80 | |||
| 15 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 2 | 1 219,80 | |||
| 5 | 1 219,80 | |||
| 187 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 19.05.2026 | 09:43:17,505 | 30 | 1 221,00 | |
| 30 | 1 221,00 | |||
| 30 | 1 221,00 | |||
| 19.05.2026 | 09:43:11,133 | 7 | 1 220,40 | |
| 7 | 1 220,40 | |||
| 7 | 1 220,40 | |||
| 19.05.2026 | 09:43:10,501 | 10 | 1 220,40 | |
| 10 | 1 220,40 | |||
| 10 | 1 220,40 | |||
| 19.05.2026 | 09:43:09,869 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 19.05.2026 | 09:43:09,123 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 19.05.2026 | 09:43:05,998 | 3 | 1 220,80 | |
| 3 | 1 220,80 | |||
| 3 | 1 220,80 | |||
| 19.05.2026 | 09:43:00,868 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 19.05.2026 | 09:43:00,290 | 3 | 1 221,40 | |
| 3 | 1 221,40 | |||
| 3 | 1 221,40 | |||
| 19.05.2026 | 09:42:59,943 | 5 | 1 221,80 | |
| 5 | 1 221,80 | |||
| 5 | 1 221,80 | |||
| 19.05.2026 | 09:42:56,254 | 2 | 1 221,60 | |
| 2 | 1 221,60 | |||
| 2 | 1 221,60 | |||
| 19.05.2026 | 09:42:54,743 | 10 | 1 221,60 | |
| 10 | 1 221,60 | |||
| 10 | 1 221,60 | |||
| 19.05.2026 | 09:42:54,164 | 10 | 1 221,60 | |
| 10 | 1 221,60 | |||
| 10 | 1 221,60 | |||
| 19.05.2026 | 09:42:47,150 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 19.05.2026 | 09:42:46,800 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 19.05.2026 | 09:42:46,095 | 5 | 1 221,80 | |
| 5 | 1 221,80 | |||
| 5 | 1 221,80 | |||
| 19.05.2026 | 09:42:43,262 | 13 | 1 222,00 | |
| 13 | 1 222,00 | |||
| 13 | 1 222,00 | |||
| 19.05.2026 | 09:42:37,244 | 10 | 1 221,60 | |
| 10 | 1 221,60 | |||
| 10 | 1 221,60 | |||
| 19.05.2026 | 09:42:36,980 | 20 | 1 221,80 | |
| 20 | 1 221,80 | |||
| 20 | 1 221,80 | |||
| 19.05.2026 | 09:42:36,804 | 4 | 1 221,60 | |
| 4 | 1 221,60 | |||
| 4 | 1 221,60 | |||
| 19.05.2026 | 09:42:36,206 | 4 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 3 | 1 222,20 | |||
| 3 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 19.05.2026 | 09:42:29,904 | 195 | 1 222,20 | |
| 185 | 1 222,20 | |||
| 25 | 1 222,20 | |||
| 10 | 1 222,20 | |||
| 170 | 1 222,20 | |||
| 19.05.2026 | 09:42:22,734 | 30 | 1 221,40 | |
| 30 | 1 221,40 | |||
| 30 | 1 221,40 | |||
| 19.05.2026 | 09:42:15,653 | 10 | 1 221,40 | |
| 10 | 1 221,40 | |||
| 10 | 1 221,40 | |||
| 19.05.2026 | 09:42:11,987 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 19.05.2026 | 09:42:11,601 | 4 | 1 221,80 | |
| 4 | 1 221,80 | |||
| 4 | 1 221,80 | |||
| 19.05.2026 | 09:42:08,781 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 19.05.2026 | 09:42:05,888 | 75 | 1 222,40 | |
| 3 | 1 222,40 | |||
| 72 | 1 222,40 | |||
| 20 | 1 222,40 | |||
| 54 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 19.05.2026 | 09:41:57,129 | 31 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 30 | 1 222,40 | |||
| 11 | 1 222,40 | |||
| 20 | 1 222,40 | |||
| 19.05.2026 | 09:41:51,221 | 30 | 1 222,20 | |
| 20 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 7 | 1 222,20 | |||
| 30 | 1 222,20 | |||
| 2 | 1 222,20 | |||
| 19.05.2026 | 09:41:44,070 | 30 | 1 222,20 | |
| 30 | 1 222,20 | |||
| 30 | 1 222,20 | |||
| 19.05.2026 | 09:41:38,976 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 19.05.2026 | 09:41:37,407 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 19.05.2026 | 09:41:35,839 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 19.05.2026 | 09:41:35,589 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 19.05.2026 | 09:41:12,785 | 17 | 1 223,40 | |
| 17 | 1 223,40 | |||
| 17 | 1 223,40 | |||
| 19.05.2026 | 09:41:09,522 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 19.05.2026 | 09:41:08,877 | 2 | 1 223,40 | |
| 2 | 1 223,40 | |||
| 2 | 1 223,40 | |||
| 19.05.2026 | 09:41:06,394 | 4 | 1 223,40 | |
| 4 | 1 223,40 | |||
| 4 | 1 223,40 | |||
| 19.05.2026 | 09:41:04,986 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 19.05.2026 | 09:41:03,167 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 19.05.2026 | 09:40:59,171 | 10 | 1 223,80 | |
| 10 | 1 223,80 | |||
| 10 | 1 223,80 | |||
| 19.05.2026 | 09:40:52,768 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 19.05.2026 | 09:40:40,458 | 5 | 1 224,60 | |
| 5 | 1 224,60 | |||
| 5 | 1 224,60 | |||
| 19.05.2026 | 09:40:39,848 | 8 | 1 224,40 | |
| 8 | 1 224,40 | |||
| 8 | 1 224,40 | |||
| 19.05.2026 | 09:40:34,837 | 2 | 1 224,20 | |
| 2 | 1 224,20 | |||
| 2 | 1 224,20 | |||
| 19.05.2026 | 09:40:30,959 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 19.05.2026 | 09:40:29,954 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 19.05.2026 | 09:40:27,769 | 15 | 1 223,20 | |
| 15 | 1 223,20 | |||
| 15 | 1 223,20 | |||
| 19.05.2026 | 09:40:20,910 | 2 | 1 223,60 | |
| 2 | 1 223,60 | |||
| 2 | 1 223,60 | |||
| 19.05.2026 | 09:40:12,969 | 2 | 1 223,80 | |
| 2 | 1 223,80 | |||
| 2 | 1 223,80 | |||
| 19.05.2026 | 09:40:06,005 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 19.05.2026 | 09:39:59,423 | 3 | 1 223,60 | |
| 3 | 1 223,60 | |||
| 3 | 1 223,60 | |||
| 19.05.2026 | 09:39:56,481 | 2 | 1 223,00 | |
| 2 | 1 223,00 | |||
| 2 | 1 223,00 | |||
| 19.05.2026 | 09:39:50,400 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 19.05.2026 | 09:39:42,880 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 19.05.2026 | 09:39:40,847 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 19.05.2026 | 09:39:40,281 | 2 | 1 222,60 | |
| 2 | 1 222,60 | |||
| 2 | 1 222,60 | |||
| 19.05.2026 | 09:39:26,538 | 5 | 1 222,60 | |
| 5 | 1 222,60 | |||
| 5 | 1 222,60 | |||
| 19.05.2026 | 09:39:25,855 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 19.05.2026 | 09:39:24,703 | 8 | 1 222,60 | |
| 8 | 1 222,60 | |||
| 8 | 1 222,60 | |||
| 19.05.2026 | 09:39:23,911 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 19.05.2026 | 09:39:12,663 | 5 | 1 222,60 | |
| 5 | 1 222,60 | |||
| 5 | 1 222,60 | |||
| 19.05.2026 | 09:39:07,857 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 19.05.2026 | 09:39:07,375 | 10 | 1 221,80 | |
| 10 | 1 221,80 | |||
| 10 | 1 221,80 | |||
| 19.05.2026 | 09:39:06,920 | 20 | 1 222,20 | |
| 20 | 1 222,20 | |||
| 20 | 1 222,20 | |||
| 19.05.2026 | 09:39:05,179 | 30 | 1 222,00 | |
| 30 | 1 222,00 | |||
| 30 | 1 222,00 | |||
| 19.05.2026 | 09:38:58,574 | 5 | 1 222,00 | |
| 5 | 1 222,00 | |||
| 5 | 1 222,00 | |||
| 19.05.2026 | 09:38:56,759 | 17 | 1 222,00 | |
| 17 | 1 222,00 | |||
| 17 | 1 222,00 | |||
| 19.05.2026 | 09:38:52,564 | 2 | 1 221,60 | |
| 2 | 1 221,60 | |||
| 2 | 1 221,60 | |||
| 19.05.2026 | 09:38:51,391 | 17 | 1 221,60 | |
| 17 | 1 221,60 | |||
| 17 | 1 221,60 | |||
| 19.05.2026 | 09:38:50,065 | 5 | 1 221,40 | |
| 5 | 1 221,40 | |||
| 5 | 1 221,40 | |||
| 19.05.2026 | 09:38:43,484 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 19.05.2026 | 09:38:43,282 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 19.05.2026 | 09:38:42,254 | 9 | 1 221,80 | |
| 9 | 1 221,80 | |||
| 9 | 1 221,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 227,80
Ask: 1 228,20
Umsatz: 49 651 TEUR -
SAP SE
Bid: 157,92 / Ask: 157,96
Umsatz: 24 177 TEUR -
Micron Technology Inc.
Bid: 578,70 / Ask: 579,90
Umsatz: 17 480 TEUR -
Siemens Energy AG
Bid: 170,96 / Ask: 171,04
Umsatz: 15 003 TEUR -
Infineon Technologies AG
Bid: 64,90 / Ask: 64,92
Umsatz: 12 582 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 12:56:46
Letzte Aktualisierung:
19.05.2026 @ 12:56:46