Tradegate BSX

Space Exploration Techs. Corp. Cl.A

Information
letzte Umsätze
kaufen
verkaufen

2993

3283

156,70

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.06.2026	16:08:48,755	39		156,20
			2	156,20
			2	156,20
			1	156,20
			3	156,20
			34	156,20
			36	156,20
19.06.2026	16:07:30,044	10		156,20
			10	156,20
			10	156,20
19.06.2026	16:07:14,522	1		156,50
			1	156,50
			1	156,50
19.06.2026	16:07:02,331	1		156,32
			1	156,32
			1	156,32
19.06.2026	16:06:41,828	1		156,48
			1	156,48
			1	156,48
19.06.2026	16:06:40,063	300		156,26
			300	156,26
			300	156,26
19.06.2026	16:05:45,541	5		156,26
			5	156,26
			5	156,26
19.06.2026	16:05:39,706	1		156,24
			1	156,24
			1	156,24
19.06.2026	16:05:33,991	3		156,22
			3	156,22
			3	156,22
19.06.2026	16:05:33,056	2		156,24
			2	156,24
			2	156,24
19.06.2026	16:05:31,643	1		156,22
			1	156,22
			1	156,22
19.06.2026	16:05:16,922	2		156,32
			2	156,32
			2	156,32
19.06.2026	16:05:15,419	10		156,32
			10	156,32
			10	156,32
19.06.2026	16:05:14,376	1		156,32
			1	156,32
			1	156,32
19.06.2026	16:05:06,682	6		156,22
			6	156,22
			6	156,22
19.06.2026	16:05:04,613	2		156,32
			2	156,32
			2	156,32
19.06.2026	16:04:43,783	19		156,32
			19	156,32
			19	156,32
19.06.2026	16:04:25,691	3		156,32
			3	156,32
			3	156,32
19.06.2026	16:04:24,271	10		156,32
			10	156,32
			10	156,32
19.06.2026	16:03:50,571	1		156,18
			1	156,18
			1	156,18
19.06.2026	16:03:28,033	50		156,18
			50	156,18
			50	156,18
19.06.2026	16:03:12,154	2		156,18
			2	156,18
			2	156,18
19.06.2026	16:02:49,291	1		156,18
			1	156,18
			1	156,18
19.06.2026	16:02:34,104	10		156,20
			10	156,20
			10	156,20
19.06.2026	16:00:37,495	20		156,36
			20	156,36
			20	156,36
19.06.2026	16:00:19,619	2		156,20
			2	156,20
			2	156,20
19.06.2026	16:00:01,113	7		156,32
			7	156,32
			7	156,32
19.06.2026	16:00:00,654	2		156,32
			2	156,32
			2	156,32
19.06.2026	15:59:06,410	3		156,32
			3	156,32
			3	156,32
19.06.2026	15:58:50,617	97		156,22
			97	156,22
			97	156,22
19.06.2026	15:58:50,309	60		156,22
			60	156,22
			60	156,22
19.06.2026	15:58:39,365	20		156,20
			20	156,20
			20	156,20
19.06.2026	15:58:39,133	96		156,26
			96	156,26
			96	156,26
19.06.2026	15:58:38,804	112		156,26
			112	156,26
			112	156,26
19.06.2026	15:58:38,497	120		156,26
			120	156,26
			120	156,26
19.06.2026	15:58:35,184	25		156,22
			25	156,22
			25	156,22
19.06.2026	15:58:32,975	27		156,26
			27	156,26
			27	156,26
19.06.2026	15:58:27,582	1		156,26
			1	156,26
			1	156,26
19.06.2026	15:58:07,249	200		156,26
			200	156,26
			200	156,26
19.06.2026	15:58:00,292	96		156,30
			96	156,30
			96	156,30
19.06.2026	15:57:59,843	5		156,40
			5	156,40
			5	156,40
19.06.2026	15:57:46,058	500		156,24
			500	156,24
			500	156,24
19.06.2026	15:56:53,204	23		156,32
			23	156,32
			23	156,32
19.06.2026	15:56:21,778	14		156,26
			14	156,26
			14	156,26
19.06.2026	15:56:14,754	2		156,40
			2	156,40
			2	156,40
19.06.2026	15:56:13,374	1		156,40
			1	156,40
			1	156,40
19.06.2026	15:56:12,372	1		156,40
			1	156,40
			1	156,40
19.06.2026	15:56:08,535	1		156,40
			1	156,40
			1	156,40
19.06.2026	15:56:02,012	4		156,30
			4	156,30
			4	156,30
19.06.2026	15:55:57,973	1		156,18
			1	156,18
			1	156,18
19.06.2026	15:55:05,175	20		156,24
			7	156,24
			13	156,24
			20	156,24
19.06.2026	15:54:55,344	30		156,34
			30	156,34
			30	156,34
19.06.2026	15:54:38,518	1		156,48
			1	156,48
			1	156,48
19.06.2026	15:54:32,509	1		156,48
			1	156,48
			1	156,48
19.06.2026	15:54:28,833	1		156,48
			1	156,48
			1	156,48
19.06.2026	15:54:27,686	18		156,48
			18	156,48
			18	156,48
19.06.2026	15:54:24,222	1		156,34
			1	156,34
			1	156,34
19.06.2026	15:53:42,210	1		156,30
			1	156,30
			1	156,30
19.06.2026	15:53:41,110	8		156,42
			8	156,42
			8	156,42
19.06.2026	15:53:39,641	6		156,42
			6	156,42
			6	156,42
19.06.2026	15:53:06,344	1		156,28
			1	156,28
			1	156,28
19.06.2026	15:53:04,866	10		156,28
			10	156,28
			10	156,28
19.06.2026	15:53:04,082	1		156,42
			1	156,42
			1	156,42
19.06.2026	15:52:57,929	3		156,44
			3	156,44
			3	156,44
19.06.2026	15:52:47,347	1		156,56
			1	156,56
			1	156,56
19.06.2026	15:52:22,372	90		156,48
			90	156,48
			90	156,48
19.06.2026	15:51:58,303	3		156,68
			3	156,68
			3	156,68
19.06.2026	15:51:03,344	18		156,56
			18	156,56
			18	156,56
19.06.2026	15:50:29,810	100		156,56
			100	156,56
			100	156,56
19.06.2026	15:50:21,652	1		156,56
			1	156,56
			1	156,56
19.06.2026	15:50:09,838	2		156,46
			2	156,46
			2	156,46
19.06.2026	15:50:09,718	10		156,46
			10	156,46
			10	156,46
19.06.2026	15:50:04,063	10		156,46
			10	156,46
			10	156,46
19.06.2026	15:49:27,899	1		156,58
			1	156,58
			1	156,58
19.06.2026	15:49:26,491	6		156,58
			6	156,58
			6	156,58
19.06.2026	15:49:22,612	100		156,42
			100	156,42
			100	156,42
19.06.2026	15:48:50,517	5		156,50
			5	156,50
			5	156,50
19.06.2026	15:48:50,151	100		156,50
			100	156,50
			100	156,50
19.06.2026	15:48:31,334	10		156,28
			10	156,28
			10	156,28
19.06.2026	15:48:01,713	1		156,38
			1	156,38
			1	156,38
19.06.2026	15:47:47,000	5		156,10
			5	156,10
			5	156,10
19.06.2026	15:47:46,901	1		156,10
			1	156,10
			1	156,10
19.06.2026	15:47:34,076	20		156,10
			20	156,10
			20	156,10
19.06.2026	15:46:51,271	2		156,10
			2	156,10
			2	156,10
19.06.2026	15:46:37,229	10		156,10
			10	156,10
			10	156,10
19.06.2026	15:46:33,992	3		156,02
			3	156,02
			3	156,02
19.06.2026	15:46:26,811	1		156,10
			1	156,10
			1	156,10
19.06.2026	15:46:24,172	10		156,10
			10	156,10
			10	156,10
19.06.2026	15:46:20,426	1		156,10
			1	156,10
			1	156,10
19.06.2026	15:45:43,432	5		156,02
			5	156,02
			5	156,02
19.06.2026	15:45:43,303	40		156,20
			40	156,20
			40	156,20
19.06.2026	15:45:28,948	1		156,20
			1	156,20
			1	156,20
19.06.2026	15:45:26,393	6		156,02
			6	156,02
			6	156,02
19.06.2026	15:45:03,565	1		156,34
			1	156,34
			1	156,34
19.06.2026	15:44:37,589	10		156,52
			10	156,52
			10	156,52
19.06.2026	15:44:32,862	30		156,52
			30	156,52
			30	156,52
19.06.2026	15:44:28,291	1		156,36
			1	156,36
			1	156,36
19.06.2026	15:44:07,788	1		156,28
			1	156,28
			1	156,28
19.06.2026	15:44:04,781	2		156,52
			2	156,52
			2	156,52
19.06.2026	15:43:43,582	41		156,28
			41	156,28
			41	156,28
19.06.2026	15:43:34,602	1		156,28
			1	156,28
			1	156,28
19.06.2026	15:43:19,357	2		156,52
			2	156,52
			2	156,52
19.06.2026	15:43:10,083	8		156,28
			8	156,28
			8	156,28
19.06.2026	15:42:40,002	2		156,28
			2	156,28
			2	156,28
19.06.2026	15:42:36,846	2		156,28
			2	156,28
			2	156,28
19.06.2026	15:42:29,140	1		156,52
			1	156,52
			1	156,52
19.06.2026	15:42:22,497	1		156,28
			1	156,28
			1	156,28
19.06.2026	15:42:07,339	1		156,52
			1	156,52
			1	156,52
19.06.2026	15:42:05,419	23		156,28
			23	156,28
			23	156,28
19.06.2026	15:41:55,996	10		156,28
			10	156,28
			10	156,28
19.06.2026	15:41:44,353	10		156,22
			10	156,22
			10	156,22
19.06.2026	15:41:31,746	20		156,22
			20	156,22
			20	156,22
19.06.2026	15:41:30,859	100		156,52
			100	156,52
			100	156,52
19.06.2026	15:41:07,429	31		156,22
			31	156,22
			31	156,22
19.06.2026	15:40:34,343	1		156,52
			1	156,52
			1	156,52
19.06.2026	15:40:27,701	1		156,52
			1	156,52
			1	156,52
19.06.2026	15:40:15,530	19		156,24
			19	156,24
			19	156,24
19.06.2026	15:40:10,255	82		156,52
			82	156,52
			82	156,52
19.06.2026	15:40:08,279	1		156,52
			1	156,52
			1	156,52
19.06.2026	15:39:52,357	19		156,52
			19	156,52
			19	156,52
19.06.2026	15:39:46,637	25		156,24
			25	156,24
			25	156,24
19.06.2026	15:39:33,948	3		156,34
			3	156,34
			3	156,34
19.06.2026	15:39:32,660	2		156,34
			2	156,34
			2	156,34
19.06.2026	15:39:20,026	1		156,62
			1	156,62
			1	156,62
19.06.2026	15:39:13,355	24		156,62
			24	156,62
			24	156,62
19.06.2026	15:39:05,208	5		156,62
			5	156,62
			5	156,62
19.06.2026	15:38:54,177	3		156,34
			3	156,34
			3	156,34
19.06.2026	15:38:44,185	1		156,62
			1	156,62
			1	156,62
19.06.2026	15:38:13,104	4		156,62
			4	156,62
			4	156,62
19.06.2026	15:38:10,793	4		156,34
			4	156,34
			4	156,34
19.06.2026	15:38:08,239	1		156,62
			1	156,62
			1	156,62
19.06.2026	15:38:04,631	14		156,62
			14	156,62
			14	156,62
19.06.2026	15:38:03,771	500		156,34
			500	156,34
			500	156,34
19.06.2026	15:37:58,836	1		156,62
			1	156,62
			1	156,62
19.06.2026	15:37:45,799	10		156,62
			10	156,62
			10	156,62
19.06.2026	15:37:38,009	45		156,34
			45	156,34
			45	156,34
19.06.2026	15:37:11,814	1		156,62
			1	156,62
			1	156,62
19.06.2026	15:37:09,311	3		156,62
			3	156,62
			3	156,62
19.06.2026	15:37:04,244	3		156,34
			3	156,34
			3	156,34
19.06.2026	15:37:02,590	85		156,62
			85	156,62
			85	156,62
19.06.2026	15:37:01,725	4		156,62
			4	156,62
			4	156,62
19.06.2026	15:36:38,814	1		156,62
			1	156,62
			1	156,62
19.06.2026	15:36:23,022	3		156,62
			3	156,62
			3	156,62
19.06.2026	15:36:16,466	6		156,62
			6	156,62
			6	156,62
19.06.2026	15:36:15,118	1		156,62
			1	156,62
			1	156,62
19.06.2026	15:36:14,589	31		156,62
			31	156,62
			31	156,62
19.06.2026	15:36:01,956	3		156,34
			3	156,34
			3	156,34
19.06.2026	15:35:59,068	13		156,62
			13	156,62
			13	156,62
19.06.2026	15:35:56,566	500		156,34
			470	156,34
			500	156,34
			30	156,34
19.06.2026	15:35:55,233	5		156,62
			5	156,62
			5	156,62
19.06.2026	15:35:54,725	10		156,62
			10	156,62
			10	156,62
19.06.2026	15:35:45,959	3		156,34
			3	156,34
			3	156,34
19.06.2026	15:35:31,764	3		156,68
			3	156,68
			3	156,68
19.06.2026	15:35:28,422	9		156,68
			9	156,68
			9	156,68
19.06.2026	15:35:28,283	30		156,94
			30	156,94
			30	156,94
19.06.2026	15:35:12,599	1		156,94
			1	156,94
			1	156,94
19.06.2026	15:34:56,338	6		156,94
			6	156,94
			6	156,94
19.06.2026	15:34:43,624	20		156,94
			10	156,94
			10	156,94
			20	156,94
19.06.2026	15:34:24,048	1		157,04
			1	157,04
			1	157,04
19.06.2026	15:34:23,549	1		157,04
			1	157,04
			1	157,04
19.06.2026	15:34:04,815	1		157,04
			1	157,04
			1	157,04
19.06.2026	15:33:56,239	1		157,04
			1	157,04
			1	157,04
19.06.2026	15:33:55,643	1		157,04
			1	157,04
			1	157,04
19.06.2026	15:33:34,159	3		156,74
			3	156,74
			3	156,74
19.06.2026	15:33:21,536	4		157,04
			4	157,04
			4	157,04
19.06.2026	15:33:13,943	10		157,04
			10	157,04
			10	157,04
19.06.2026	15:32:58,506	10		157,04
			10	157,04
			10	157,04
19.06.2026	15:32:49,859	1		157,04
			1	157,04
			1	157,04
19.06.2026	15:32:48,858	40		157,04
			40	157,04
			40	157,04
19.06.2026	15:32:45,753	1		157,04
			1	157,04
			1	157,04
19.06.2026	15:32:12,572	1		157,04
			1	157,04
			1	157,04
19.06.2026	15:32:08,504	1		157,04
			1	157,04
			1	157,04
19.06.2026	15:32:05,819	1		157,04
			1	157,04
			1	157,04
19.06.2026	15:31:51,179	10		157,04
			10	157,04
			10	157,04
19.06.2026	15:31:48,755	2		157,04
			2	157,04
			2	157,04
19.06.2026	15:31:46,352	15		157,04
			15	157,04
			15	157,04
19.06.2026	15:31:39,329	1		156,74
			1	156,74
			1	156,74
19.06.2026	15:31:34,257	3		156,74
			3	156,74
			3	156,74
19.06.2026	15:31:20,653	1		156,74
			1	156,74
			1	156,74
19.06.2026	15:31:18,453	8		156,74
			8	156,74
			8	156,74
19.06.2026	15:31:05,386	2		157,04
			2	157,04
			2	157,04
19.06.2026	15:30:56,154	2		156,74
			2	156,74
			2	156,74
19.06.2026	15:30:55,667	1		157,04
			1	157,04
			1	157,04
19.06.2026	15:30:53,810	70		156,74
			50	156,74
			20	156,74
			70	156,74
19.06.2026	15:30:18,989	6		157,04
			6	157,04
			6	157,04
19.06.2026	15:29:44,217	1		157,04
			1	157,04
			1	157,04
19.06.2026	15:29:13,844	1 945		157,00
			1 945	157,00
			1 945	157,00
19.06.2026	15:29:09,555	500		157,02
			500	157,02
			500	157,02
19.06.2026	15:28:57,164	1		157,02
			1	157,02
			1	157,02
19.06.2026	15:28:50,891	500		157,02
			500	157,02
			500	157,02
19.06.2026	15:28:42,970	2		157,04
			2	157,04
			2	157,04
19.06.2026	15:28:26,897	3		157,04
			3	157,04
			3	157,04
19.06.2026	15:28:26,258	40		157,04
			40	157,04
			40	157,04
19.06.2026	15:28:08,794	2		156,70
			2	156,70
			2	156,70
19.06.2026	15:28:02,846	500		156,80
			500	156,80
			500	156,80
19.06.2026	15:27:53,345	2		156,78
			2	156,78
			2	156,78
19.06.2026	15:27:47,923	1		156,70
			1	156,70
			1	156,70
19.06.2026	15:27:43,892	3		156,78
			3	156,78
			3	156,78
19.06.2026	15:27:42,527	20		156,78
			20	156,78
			20	156,78
19.06.2026	15:27:34,674	10		156,78
			10	156,78
			10	156,78
19.06.2026	15:27:20,875	10		156,78
			10	156,78
			10	156,78
19.06.2026	15:27:00,519	10		156,78
			10	156,78
			10	156,78
19.06.2026	15:26:40,328	1		156,78
			1	156,78
			1	156,78
19.06.2026	15:26:37,711	1		156,70
			1	156,70
			1	156,70
19.06.2026	15:26:36,619	35		156,70
			35	156,70
			35	156,70
19.06.2026	15:26:26,648	20		156,78
			20	156,78
			20	156,78
19.06.2026	15:26:13,329	19		156,78
			19	156,78
			19	156,78
19.06.2026	15:25:50,208	40		156,70
			40	156,70
			40	156,70
19.06.2026	15:25:40,629	1		156,70
			1	156,70
			1	156,70
19.06.2026	15:25:40,560	2		156,70
			2	156,70
			2	156,70
19.06.2026	15:25:35,800	140		156,78
			140	156,78
			140	156,78
19.06.2026	15:25:30,153	10		156,70
			10	156,70
			10	156,70
19.06.2026	15:25:07,820	50		156,78
			50	156,78
			50	156,78
19.06.2026	15:25:06,327	6		156,78
			6	156,78
			6	156,78
19.06.2026	15:25:03,410	100		156,78
			100	156,78
			100	156,78
19.06.2026	15:24:53,028	20		156,70
			20	156,70
			20	156,70
19.06.2026	15:24:52,066	17		156,70
			17	156,70
			17	156,70
19.06.2026	15:24:43,430	8		156,78
			8	156,78
			8	156,78
19.06.2026	15:24:35,408	8		156,62
			8	156,62
			8	156,62
19.06.2026	15:23:40,578	5		156,88
			5	156,88
			5	156,88
19.06.2026	15:23:40,347	10		156,88
			10	156,88
			10	156,88
19.06.2026	15:23:39,318	10		156,88
			10	156,88
			10	156,88
19.06.2026	15:23:19,671	5		156,62
			5	156,62
			5	156,62
19.06.2026	15:22:47,190	10		156,88
			10	156,88
			10	156,88
19.06.2026	15:22:28,417	6		156,88
			6	156,88
			6	156,88
19.06.2026	15:22:23,804	320		156,62
			320	156,62
			320	156,62
19.06.2026	15:22:22,027	503		156,70
			500	156,70
			503	156,70
			3	156,70
19.06.2026	15:22:16,160	10		156,68
			10	156,68
			10	156,68
19.06.2026	15:22:12,911	5		156,68
			5	156,68
			5	156,68
19.06.2026	15:22:03,571	3		156,68
			3	156,68
			3	156,68
19.06.2026	15:21:25,845	2		156,62
			2	156,62
			2	156,62
19.06.2026	15:21:22,293	1		156,62
			1	156,62
			1	156,62
19.06.2026	15:21:17,269	2		156,68
			2	156,68
			2	156,68
19.06.2026	15:21:05,757	10		156,68
			10	156,68
			10	156,68
19.06.2026	15:21:01,385	2		156,68
			2	156,68
			2	156,68
19.06.2026	15:20:57,220	1		156,62
			1	156,62
			1	156,62
19.06.2026	15:20:52,853	124		156,62
			124	156,62
			124	156,62
19.06.2026	15:20:03,824	8		156,78
			8	156,78
			8	156,78
19.06.2026	15:19:53,149	2		156,78
			2	156,78
			2	156,78
19.06.2026	15:19:43,563	3		156,78
			3	156,78
			3	156,78
19.06.2026	15:19:37,017	10		156,62
			10	156,62
			10	156,62
19.06.2026	15:19:08,746	1		156,78
			1	156,78
			1	156,78
19.06.2026	15:19:03,734	5		156,78
			5	156,78
			5	156,78
19.06.2026	15:18:36,139	1		156,32
			1	156,32
			1	156,32
19.06.2026	15:18:34,068	3		156,32
			3	156,32
			3	156,32
19.06.2026	15:18:08,912	3		156,32
			3	156,32
			3	156,32
19.06.2026	15:18:07,455	20		156,32
			20	156,32
			20	156,32
19.06.2026	15:18:02,943	1		156,50
			1	156,50
			1	156,50
19.06.2026	15:17:44,783	32		156,68
			32	156,68
			32	156,68
19.06.2026	15:17:43,268	2		156,30
			2	156,30
			2	156,30
19.06.2026	15:17:34,227	30		156,46
			30	156,46
			30	156,46
19.06.2026	15:17:03,414	1		156,46
			1	156,46
			1	156,46
19.06.2026	15:16:56,126	1		156,46
			1	156,46
			1	156,46
19.06.2026	15:16:28,028	1		156,30
			1	156,30
			1	156,30
19.06.2026	15:16:25,662	1		156,30
			1	156,30
			1	156,30
19.06.2026	15:16:16,194	1		156,48
			1	156,48
			1	156,48
19.06.2026	15:16:09,905	1		156,34
			1	156,34
			1	156,34
19.06.2026	15:16:06,392	26		156,34
			26	156,34
			26	156,34
19.06.2026	15:15:48,789	9		156,16
			9	156,16
			9	156,16
19.06.2026	15:15:38,009	1		156,38
			1	156,38
			1	156,38
19.06.2026	15:15:23,859	1		156,32
			1	156,32
			1	156,32
19.06.2026	15:15:11,953	2		156,16
			2	156,16
			2	156,16
19.06.2026	15:15:01,954	1		156,50
			1	156,50
			1	156,50
19.06.2026	15:14:58,112	5		156,50
			5	156,50
			5	156,50
19.06.2026	15:14:49,780	72		156,30
			72	156,30
			72	156,30
19.06.2026	15:14:08,065	20		156,50
			20	156,50
			20	156,50
19.06.2026	15:13:57,914	4		156,50
			4	156,50
			4	156,50
19.06.2026	15:13:36,379	79		156,54
			79	156,54
			79	156,54
19.06.2026	15:13:29,498	75		156,78
			75	156,78
			75	156,78
19.06.2026	15:13:26,853	4		156,62
			4	156,62
			4	156,62
19.06.2026	15:13:16,609	2		156,78
			2	156,78
			2	156,78
19.06.2026	15:12:51,501	10		156,78
			10	156,78
			10	156,78
19.06.2026	15:12:49,789	1		156,78
			1	156,78
			1	156,78
19.06.2026	15:12:35,415	3		156,78
			3	156,78
			3	156,78
19.06.2026	15:12:34,196	1		156,62
			1	156,62
			1	156,62
19.06.2026	15:12:33,057	2		156,78
			2	156,78
			2	156,78
19.06.2026	15:12:27,004	50		156,78
			50	156,78
			50	156,78
19.06.2026	15:12:20,049	2		156,78
			2	156,78
			2	156,78
19.06.2026	15:12:13,381	5		156,78
			5	156,78
			5	156,78
19.06.2026	15:11:52,907	2		156,62
			2	156,62
			2	156,62
19.06.2026	15:11:37,758	15		156,62
			15	156,62
			15	156,62
19.06.2026	15:11:25,761	1		156,78
			1	156,78
			1	156,78
19.06.2026	15:11:08,600	2		156,62
			2	156,62
			2	156,62
19.06.2026	15:11:07,902	30		156,78
			30	156,78
			30	156,78
19.06.2026	15:10:48,139	40		156,78
			40	156,78
			40	156,78
19.06.2026	15:10:37,226	15		156,62
			15	156,62
			15	156,62
19.06.2026	15:10:22,992	1		156,78
			1	156,78
			1	156,78
19.06.2026	15:10:12,229	1		156,78
			1	156,78
			1	156,78
19.06.2026	15:10:04,637	10		156,78
			10	156,78
			10	156,78
19.06.2026	15:09:38,637	1		156,80
			1	156,80
			1	156,80
19.06.2026	15:09:37,545	2		156,88
			2	156,88
			2	156,88
19.06.2026	15:09:19,191	7		156,64
			7	156,64
			7	156,64
19.06.2026	15:09:19,054	6		156,88
			6	156,88
			6	156,88
19.06.2026	15:09:04,801	2		156,40
			2	156,40
			2	156,40
19.06.2026	15:08:57,527	3		156,40
			3	156,40
			3	156,40
19.06.2026	15:08:15,148	1		156,40
			1	156,40
			1	156,40
19.06.2026	15:07:34,257	4		156,40
			4	156,40
			4	156,40
19.06.2026	15:07:33,179	20		156,40
			20	156,40
			20	156,40
19.06.2026	15:06:42,187	18		156,60
			18	156,60
			18	156,60
19.06.2026	15:06:41,108	150		156,60
			150	156,60
			150	156,60
19.06.2026	15:06:09,705	35		156,60
			35	156,60
			35	156,60
19.06.2026	15:05:08,805	25		156,60
			25	156,60
			25	156,60
19.06.2026	15:05:02,785	150		156,64
			150	156,64
			150	156,64
19.06.2026	15:05:00,943	1		156,68
			1	156,68
			1	156,68
19.06.2026	15:05:00,452	6		156,68
			6	156,68
			6	156,68
19.06.2026	15:04:51,655	7		156,68
			7	156,68
			7	156,68
19.06.2026	15:04:37,911	31		156,66
			31	156,66
			31	156,66
19.06.2026	15:04:29,229	30		156,60
			30	156,60
			30	156,60
19.06.2026	15:03:53,319	10		156,68
			10	156,68
			10	156,68
19.06.2026	15:03:49,750	25		156,68
			25	156,68
			25	156,68
19.06.2026	15:03:41,733	2		156,72
			2	156,72
			2	156,72
19.06.2026	15:03:18,552	3		156,66
			3	156,66
			3	156,66
19.06.2026	15:02:49,910	2		156,90
			2	156,90
			2	156,90
19.06.2026	15:02:24,944	15		156,90
			15	156,90
			15	156,90
19.06.2026	15:02:06,252	3		156,90
			3	156,90
			3	156,90
19.06.2026	15:02:04,054	3		156,58
			3	156,58
			3	156,58
19.06.2026	15:01:41,649	100		156,56
			100	156,56
			100	156,56
19.06.2026	15:01:39,312	1		156,78
			1	156,78
			1	156,78
19.06.2026	15:01:24,259	20		156,78
			20	156,78
			20	156,78
19.06.2026	15:01:14,452	10		156,78
			10	156,78
			10	156,78
19.06.2026	15:00:13,877	240		156,74
			240	156,74
			240	156,74
19.06.2026	14:59:27,716	12		156,70
			12	156,70
			12	156,70
19.06.2026	14:59:25,866	10		156,74
			10	156,74
			10	156,74
19.06.2026	14:59:09,529	500		156,76
			500	156,76
			500	156,76
19.06.2026	14:59:02,648	3		156,98
			3	156,98
			3	156,98
19.06.2026	14:59:02,504	10		156,98
			10	156,98
			10	156,98
19.06.2026	14:58:58,030	55		156,98
			43	156,98
			12	156,98
			10	156,98
			30	156,98
			15	156,98
19.06.2026	14:57:59,560	500		157,12
			500	157,12
			500	157,12
19.06.2026	14:57:49,008	140		157,12
			25	157,12
			115	157,12
			140	157,12

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

SAP SE

Bid: 133,76 / Ask: 133,84
Stückzahl: 239 360
-1,14%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.06.2026 @ 20:21:19

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung