Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
26845
22491
166,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 20:08:07,991 | 10 | 158,06 | |
| 10 | 158,06 | |||
| 10 | 158,06 | |||
| 15.06.2026 | 20:08:04,424 | 1 | 157,98 | |
| 1 | 157,98 | |||
| 1 | 157,98 | |||
| 15.06.2026 | 20:08:04,310 | 15 | 157,70 | |
| 15 | 157,70 | |||
| 15 | 157,70 | |||
| 15.06.2026 | 20:08:03,901 | 1 | 157,92 | |
| 1 | 157,92 | |||
| 1 | 157,92 | |||
| 15.06.2026 | 20:08:03,460 | 2 | 157,92 | |
| 2 | 157,92 | |||
| 2 | 157,92 | |||
| 15.06.2026 | 20:08:02,619 | 2 | 157,90 | |
| 2 | 157,90 | |||
| 2 | 157,90 | |||
| 15.06.2026 | 20:07:59,394 | 8 | 157,78 | |
| 1 | 157,78 | |||
| 5 | 157,78 | |||
| 7 | 157,78 | |||
| 3 | 157,78 | |||
| 15.06.2026 | 20:07:56,112 | 300 | 157,78 | |
| 300 | 157,78 | |||
| 300 | 157,78 | |||
| 15.06.2026 | 20:07:55,472 | 4 | 157,82 | |
| 4 | 157,82 | |||
| 4 | 157,82 | |||
| 15.06.2026 | 20:07:54,996 | 1 | 157,76 | |
| 1 | 157,76 | |||
| 1 | 157,76 | |||
| 15.06.2026 | 20:07:52,439 | 49 | 157,30 | |
| 49 | 157,30 | |||
| 7 | 157,30 | |||
| 25 | 157,30 | |||
| 6 | 157,30 | |||
| 11 | 157,30 | |||
| 15.06.2026 | 20:07:52,351 | 88 | 157,30 | |
| 38 | 157,30 | |||
| 50 | 157,30 | |||
| 30 | 157,30 | |||
| 8 | 157,30 | |||
| 50 | 157,30 | |||
| 15.06.2026 | 20:07:52,138 | 200 | 158,00 | |
| 138 | 158,00 | |||
| 62 | 158,00 | |||
| 100 | 158,00 | |||
| 100 | 158,00 | |||
| 15.06.2026 | 20:07:52,036 | 548 | 158,04 | |
| 548 | 158,04 | |||
| 548 | 158,04 | |||
| 15.06.2026 | 20:07:51,849 | 10 | 158,10 | |
| 10 | 158,10 | |||
| 10 | 158,10 | |||
| 15.06.2026 | 20:07:51,211 | 9 | 157,88 | |
| 6 | 157,88 | |||
| 9 | 157,88 | |||
| 3 | 157,88 | |||
| 15.06.2026 | 20:07:51,052 | 1 | 157,88 | |
| 1 | 157,88 | |||
| 1 | 157,88 | |||
| 15.06.2026 | 20:07:50,526 | 100 | 158,10 | |
| 100 | 158,10 | |||
| 100 | 158,10 | |||
| 15.06.2026 | 20:07:48,155 | 1 | 158,24 | |
| 1 | 158,24 | |||
| 1 | 158,24 | |||
| 15.06.2026 | 20:07:46,598 | 16 | 158,24 | |
| 16 | 158,24 | |||
| 16 | 158,24 | |||
| 15.06.2026 | 20:07:46,315 | 30 | 158,06 | |
| 30 | 158,06 | |||
| 30 | 158,06 | |||
| 15.06.2026 | 20:07:45,975 | 2 | 158,24 | |
| 2 | 158,24 | |||
| 2 | 158,24 | |||
| 15.06.2026 | 20:07:41,868 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 15.06.2026 | 20:07:41,067 | 1 | 158,28 | |
| 1 | 158,28 | |||
| 1 | 158,28 | |||
| 15.06.2026 | 20:07:39,334 | 65 | 158,06 | |
| 65 | 158,06 | |||
| 65 | 158,06 | |||
| 15.06.2026 | 20:07:38,916 | 1 | 158,12 | |
| 1 | 158,12 | |||
| 1 | 158,12 | |||
| 15.06.2026 | 20:07:38,138 | 21 | 157,96 | |
| 21 | 157,96 | |||
| 21 | 157,96 | |||
| 15.06.2026 | 20:07:38,071 | 7 | 158,12 | |
| 7 | 158,12 | |||
| 7 | 158,12 | |||
| 15.06.2026 | 20:07:37,967 | 59 | 157,96 | |
| 21 | 157,96 | |||
| 35 | 157,96 | |||
| 3 | 157,96 | |||
| 47 | 157,96 | |||
| 12 | 157,96 | |||
| 15.06.2026 | 20:07:37,919 | 10 | 158,00 | |
| 4 | 158,00 | |||
| 6 | 158,00 | |||
| 10 | 158,00 | |||
| 15.06.2026 | 20:07:37,863 | 5 | 157,96 | |
| 5 | 157,96 | |||
| 5 | 157,96 | |||
| 15.06.2026 | 20:07:36,436 | 50 | 158,06 | |
| 50 | 158,06 | |||
| 50 | 158,06 | |||
| 15.06.2026 | 20:07:32,699 | 3 | 158,06 | |
| 3 | 158,06 | |||
| 3 | 158,06 | |||
| 15.06.2026 | 20:07:31,127 | 14 | 158,44 | |
| 14 | 158,44 | |||
| 14 | 158,44 | |||
| 15.06.2026 | 20:07:30,252 | 2 | 158,34 | |
| 2 | 158,34 | |||
| 2 | 158,34 | |||
| 15.06.2026 | 20:07:29,841 | 5 | 158,44 | |
| 5 | 158,44 | |||
| 5 | 158,44 | |||
| 15.06.2026 | 20:07:29,580 | 1 | 158,44 | |
| 1 | 158,44 | |||
| 1 | 158,44 | |||
| 15.06.2026 | 20:07:29,136 | 2 | 158,20 | |
| 2 | 158,20 | |||
| 2 | 158,20 | |||
| 15.06.2026 | 20:07:28,475 | 8 | 158,44 | |
| 8 | 158,44 | |||
| 8 | 158,44 | |||
| 15.06.2026 | 20:07:28,364 | 50 | 158,44 | |
| 50 | 158,44 | |||
| 50 | 158,44 | |||
| 15.06.2026 | 20:07:27,791 | 5 | 158,20 | |
| 5 | 158,20 | |||
| 5 | 158,20 | |||
| 15.06.2026 | 20:07:22,027 | 200 | 158,44 | |
| 200 | 158,44 | |||
| 200 | 158,44 | |||
| 15.06.2026 | 20:07:20,314 | 2 | 158,64 | |
| 2 | 158,64 | |||
| 2 | 158,64 | |||
| 15.06.2026 | 20:07:19,025 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 15.06.2026 | 20:07:13,017 | 350 | 158,60 | |
| 350 | 158,60 | |||
| 350 | 158,60 | |||
| 15.06.2026 | 20:07:12,504 | 3 | 158,34 | |
| 3 | 158,34 | |||
| 3 | 158,34 | |||
| 15.06.2026 | 20:07:10,089 | 13 | 158,58 | |
| 13 | 158,58 | |||
| 13 | 158,58 | |||
| 15.06.2026 | 20:07:08,617 | 3 | 158,40 | |
| 3 | 158,40 | |||
| 3 | 158,40 | |||
| 15.06.2026 | 20:07:07,936 | 106 | 158,60 | |
| 106 | 158,60 | |||
| 106 | 158,60 | |||
| 15.06.2026 | 20:07:06,989 | 15 | 158,36 | |
| 15 | 158,36 | |||
| 15 | 158,36 | |||
| 15.06.2026 | 20:07:06,200 | 60 | 158,36 | |
| 60 | 158,36 | |||
| 60 | 158,36 | |||
| 15.06.2026 | 20:07:05,628 | 6 | 158,14 | |
| 6 | 158,14 | |||
| 6 | 158,14 | |||
| 15.06.2026 | 20:07:05,395 | 1 | 158,58 | |
| 1 | 158,58 | |||
| 1 | 158,58 | |||
| 15.06.2026 | 20:07:05,259 | 2 | 158,50 | |
| 2 | 158,50 | |||
| 2 | 158,50 | |||
| 15.06.2026 | 20:07:02,624 | 50 | 158,42 | |
| 50 | 158,42 | |||
| 50 | 158,42 | |||
| 15.06.2026 | 20:06:57,815 | 11 | 158,50 | |
| 11 | 158,50 | |||
| 11 | 158,50 | |||
| 15.06.2026 | 20:06:56,664 | 50 | 158,42 | |
| 7 | 158,42 | |||
| 43 | 158,42 | |||
| 7 | 158,42 | |||
| 23 | 158,42 | |||
| 10 | 158,42 | |||
| 10 | 158,42 | |||
| 15.06.2026 | 20:06:56,513 | 1 | 158,42 | |
| 1 | 158,42 | |||
| 1 | 158,42 | |||
| 15.06.2026 | 20:06:56,108 | 6 | 158,68 | |
| 6 | 158,68 | |||
| 6 | 158,68 | |||
| 15.06.2026 | 20:06:54,295 | 2 | 158,86 | |
| 2 | 158,86 | |||
| 2 | 158,86 | |||
| 15.06.2026 | 20:06:53,533 | 10 | 158,96 | |
| 10 | 158,96 | |||
| 10 | 158,96 | |||
| 15.06.2026 | 20:06:53,454 | 3 | 158,94 | |
| 3 | 158,94 | |||
| 3 | 158,94 | |||
| 15.06.2026 | 20:06:52,916 | 3 | 158,94 | |
| 3 | 158,94 | |||
| 3 | 158,94 | |||
| 15.06.2026 | 20:06:51,228 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 15.06.2026 | 20:06:49,386 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 15.06.2026 | 20:06:47,593 | 200 | 158,74 | |
| 200 | 158,74 | |||
| 200 | 158,74 | |||
| 15.06.2026 | 20:06:46,556 | 7 | 159,10 | |
| 7 | 159,10 | |||
| 7 | 159,10 | |||
| 15.06.2026 | 20:06:45,458 | 10 | 159,08 | |
| 7 | 159,08 | |||
| 3 | 159,08 | |||
| 10 | 159,08 | |||
| 15.06.2026 | 20:06:43,604 | 21 | 158,74 | |
| 21 | 158,74 | |||
| 21 | 158,74 | |||
| 15.06.2026 | 20:06:43,349 | 2 | 158,86 | |
| 2 | 158,86 | |||
| 2 | 158,86 | |||
| 15.06.2026 | 20:06:42,479 | 4 | 158,74 | |
| 4 | 158,74 | |||
| 4 | 158,74 | |||
| 15.06.2026 | 20:06:41,800 | 1 | 158,74 | |
| 1 | 158,74 | |||
| 1 | 158,74 | |||
| 15.06.2026 | 20:06:40,606 | 10 | 158,74 | |
| 10 | 158,74 | |||
| 10 | 158,74 | |||
| 15.06.2026 | 20:06:39,795 | 1 | 158,64 | |
| 1 | 158,64 | |||
| 1 | 158,64 | |||
| 15.06.2026 | 20:06:39,415 | 10 | 158,78 | |
| 10 | 158,78 | |||
| 10 | 158,78 | |||
| 15.06.2026 | 20:06:38,850 | 10 | 158,64 | |
| 10 | 158,64 | |||
| 10 | 158,64 | |||
| 15.06.2026 | 20:06:38,717 | 21 | 158,64 | |
| 21 | 158,64 | |||
| 21 | 158,64 | |||
| 15.06.2026 | 20:06:38,439 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 15.06.2026 | 20:06:38,311 | 200 | 158,80 | |
| 200 | 158,80 | |||
| 200 | 158,80 | |||
| 15.06.2026 | 20:06:38,142 | 4 | 158,84 | |
| 4 | 158,84 | |||
| 4 | 158,84 | |||
| 15.06.2026 | 20:06:37,544 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 15.06.2026 | 20:06:35,204 | 5 | 159,00 | |
| 5 | 159,00 | |||
| 5 | 159,00 | |||
| 15.06.2026 | 20:06:34,896 | 5 | 158,82 | |
| 5 | 158,82 | |||
| 5 | 158,82 | |||
| 15.06.2026 | 20:06:33,916 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 15.06.2026 | 20:06:33,213 | 70 | 159,12 | |
| 70 | 159,12 | |||
| 70 | 159,12 | |||
| 15.06.2026 | 20:06:30,632 | 5 | 159,24 | |
| 5 | 159,24 | |||
| 5 | 159,24 | |||
| 15.06.2026 | 20:06:29,350 | 18 | 159,12 | |
| 18 | 159,12 | |||
| 18 | 159,12 | |||
| 15.06.2026 | 20:06:26,265 | 280 | 159,06 | |
| 280 | 159,06 | |||
| 280 | 159,06 | |||
| 15.06.2026 | 20:06:25,418 | 1 | 159,26 | |
| 1 | 159,26 | |||
| 1 | 159,26 | |||
| 15.06.2026 | 20:06:19,165 | 3 | 159,14 | |
| 3 | 159,14 | |||
| 3 | 159,14 | |||
| 15.06.2026 | 20:06:18,862 | 3 | 159,14 | |
| 3 | 159,14 | |||
| 3 | 159,14 | |||
| 15.06.2026 | 20:06:18,487 | 15 | 159,14 | |
| 7 | 159,14 | |||
| 15 | 159,14 | |||
| 8 | 159,14 | |||
| 15.06.2026 | 20:06:18,416 | 10 | 158,96 | |
| 10 | 158,96 | |||
| 10 | 158,96 | |||
| 15.06.2026 | 20:06:17,845 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 15.06.2026 | 20:06:17,373 | 5 | 158,96 | |
| 5 | 158,96 | |||
| 5 | 158,96 | |||
| 15.06.2026 | 20:06:16,042 | 7 | 158,84 | |
| 7 | 158,84 | |||
| 7 | 158,84 | |||
| 15.06.2026 | 20:06:14,724 | 6 | 159,08 | |
| 6 | 159,08 | |||
| 6 | 159,08 | |||
| 15.06.2026 | 20:06:13,427 | 10 | 158,88 | |
| 1 | 158,88 | |||
| 9 | 158,88 | |||
| 10 | 158,88 | |||
| 15.06.2026 | 20:06:13,285 | 4 | 158,88 | |
| 4 | 158,88 | |||
| 4 | 158,88 | |||
| 15.06.2026 | 20:06:11,642 | 25 | 158,82 | |
| 20 | 158,82 | |||
| 5 | 158,82 | |||
| 25 | 158,82 | |||
| 15.06.2026 | 20:06:11,527 | 14 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 9 | 158,82 | |||
| 14 | 158,82 | |||
| 2 | 158,82 | |||
| 15.06.2026 | 20:06:06,714 | 1 200 | 159,00 | |
| 1 000 | 159,00 | |||
| 1 200 | 159,00 | |||
| 200 | 159,00 | |||
| 15.06.2026 | 20:06:06,447 | 36 | 158,84 | |
| 3 | 158,84 | |||
| 3 | 158,84 | |||
| 10 | 158,84 | |||
| 30 | 158,84 | |||
| 26 | 158,84 | |||
| 15.06.2026 | 20:06:06,400 | 15 | 159,00 | |
| 15 | 159,00 | |||
| 15 | 159,00 | |||
| 15.06.2026 | 20:06:06,371 | 10 | 159,00 | |
| 10 | 159,00 | |||
| 10 | 159,00 | |||
| 15.06.2026 | 20:06:06,234 | 100 | 159,10 | |
| 100 | 159,10 | |||
| 100 | 159,10 | |||
| 15.06.2026 | 20:06:04,906 | 35 | 159,34 | |
| 35 | 159,34 | |||
| 35 | 159,34 | |||
| 15.06.2026 | 20:06:04,853 | 15 | 159,34 | |
| 15 | 159,34 | |||
| 15 | 159,34 | |||
| 15.06.2026 | 20:06:04,424 | 5 | 159,20 | |
| 5 | 159,20 | |||
| 5 | 159,20 | |||
| 15.06.2026 | 20:05:56,869 | 10 | 159,52 | |
| 3 | 159,52 | |||
| 7 | 159,52 | |||
| 10 | 159,52 | |||
| 15.06.2026 | 20:05:53,271 | 2 | 159,42 | |
| 2 | 159,42 | |||
| 2 | 159,42 | |||
| 15.06.2026 | 20:05:51,361 | 81 | 159,10 | |
| 10 | 159,10 | |||
| 1 | 159,10 | |||
| 81 | 159,10 | |||
| 70 | 159,10 | |||
| 15.06.2026 | 20:05:51,219 | 17 | 159,10 | |
| 17 | 159,10 | |||
| 7 | 159,10 | |||
| 10 | 159,10 | |||
| 15.06.2026 | 20:05:51,038 | 2 | 159,42 | |
| 2 | 159,42 | |||
| 2 | 159,42 | |||
| 15.06.2026 | 20:05:49,399 | 20 | 159,64 | |
| 20 | 159,64 | |||
| 20 | 159,64 | |||
| 15.06.2026 | 20:05:47,100 | 5 | 159,48 | |
| 5 | 159,48 | |||
| 5 | 159,48 | |||
| 15.06.2026 | 20:05:46,809 | 53 | 159,72 | |
| 53 | 159,72 | |||
| 53 | 159,72 | |||
| 15.06.2026 | 20:05:46,546 | 7 | 159,48 | |
| 7 | 159,48 | |||
| 7 | 159,48 | |||
| 15.06.2026 | 20:05:45,627 | 107 | 159,66 | |
| 107 | 159,66 | |||
| 107 | 159,66 | |||
| 15.06.2026 | 20:05:44,753 | 2 | 159,66 | |
| 2 | 159,66 | |||
| 2 | 159,66 | |||
| 15.06.2026 | 20:05:43,515 | 10 | 159,70 | |
| 10 | 159,70 | |||
| 10 | 159,70 | |||
| 15.06.2026 | 20:05:43,137 | 32 | 159,48 | |
| 32 | 159,48 | |||
| 32 | 159,48 | |||
| 15.06.2026 | 20:05:42,889 | 30 | 159,48 | |
| 30 | 159,48 | |||
| 30 | 159,48 | |||
| 15.06.2026 | 20:05:42,813 | 20 | 159,48 | |
| 20 | 159,48 | |||
| 20 | 159,48 | |||
| 15.06.2026 | 20:05:42,209 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 15.06.2026 | 20:05:41,706 | 10 | 159,70 | |
| 10 | 159,70 | |||
| 10 | 159,70 | |||
| 15.06.2026 | 20:05:39,293 | 62 | 159,70 | |
| 62 | 159,70 | |||
| 62 | 159,70 | |||
| 15.06.2026 | 20:05:39,009 | 10 | 159,54 | |
| 10 | 159,54 | |||
| 10 | 159,54 | |||
| 15.06.2026 | 20:05:38,877 | 3 | 159,58 | |
| 3 | 159,58 | |||
| 3 | 159,58 | |||
| 15.06.2026 | 20:05:38,593 | 5 | 159,58 | |
| 5 | 159,58 | |||
| 5 | 159,58 | |||
| 15.06.2026 | 20:05:37,882 | 10 | 159,76 | |
| 10 | 159,76 | |||
| 10 | 159,76 | |||
| 15.06.2026 | 20:05:37,425 | 750 | 159,58 | |
| 750 | 159,58 | |||
| 750 | 159,58 | |||
| 15.06.2026 | 20:05:37,329 | 13 | 159,76 | |
| 13 | 159,76 | |||
| 13 | 159,76 | |||
| 15.06.2026 | 20:05:35,130 | 3 | 159,56 | |
| 3 | 159,56 | |||
| 3 | 159,56 | |||
| 15.06.2026 | 20:05:35,054 | 5 | 159,56 | |
| 5 | 159,56 | |||
| 5 | 159,56 | |||
| 15.06.2026 | 20:05:33,080 | 6 | 160,24 | |
| 6 | 160,24 | |||
| 6 | 160,24 | |||
| 15.06.2026 | 20:05:32,691 | 40 | 160,10 | |
| 40 | 160,10 | |||
| 40 | 160,10 | |||
| 15.06.2026 | 20:05:32,493 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 15.06.2026 | 20:05:31,460 | 10 | 160,24 | |
| 10 | 160,24 | |||
| 10 | 160,24 | |||
| 15.06.2026 | 20:05:31,116 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 15.06.2026 | 20:05:30,414 | 2 | 159,98 | |
| 2 | 159,98 | |||
| 2 | 159,98 | |||
| 15.06.2026 | 20:05:30,271 | 54 | 159,94 | |
| 54 | 159,94 | |||
| 54 | 159,94 | |||
| 15.06.2026 | 20:05:29,422 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 15.06.2026 | 20:05:29,290 | 64 | 159,98 | |
| 64 | 159,98 | |||
| 64 | 159,98 | |||
| 15.06.2026 | 20:05:28,142 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 15.06.2026 | 20:05:27,382 | 30 | 160,16 | |
| 30 | 160,16 | |||
| 4 | 160,16 | |||
| 26 | 160,16 | |||
| 15.06.2026 | 20:05:23,255 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 15.06.2026 | 20:05:22,982 | 3 | 159,98 | |
| 3 | 159,98 | |||
| 3 | 159,98 | |||
| 15.06.2026 | 20:05:21,591 | 5 | 160,10 | |
| 5 | 160,10 | |||
| 5 | 160,10 | |||
| 15.06.2026 | 20:05:20,479 | 15 | 159,68 | |
| 15 | 159,68 | |||
| 15 | 159,68 | |||
| 15.06.2026 | 20:05:20,145 | 2 | 159,98 | |
| 2 | 159,98 | |||
| 2 | 159,98 | |||
| 15.06.2026 | 20:05:17,544 | 11 | 159,68 | |
| 11 | 159,68 | |||
| 11 | 159,68 | |||
| 15.06.2026 | 20:05:16,914 | 10 | 159,86 | |
| 10 | 159,86 | |||
| 10 | 159,86 | |||
| 15.06.2026 | 20:05:15,523 | 22 | 159,88 | |
| 22 | 159,88 | |||
| 22 | 159,88 | |||
| 15.06.2026 | 20:05:14,902 | 7 | 159,64 | |
| 7 | 159,64 | |||
| 7 | 159,64 | |||
| 15.06.2026 | 20:05:14,584 | 8 | 159,82 | |
| 8 | 159,82 | |||
| 8 | 159,82 | |||
| 15.06.2026 | 20:05:13,396 | 10 | 159,88 | |
| 10 | 159,88 | |||
| 10 | 159,88 | |||
| 15.06.2026 | 20:05:12,113 | 3 | 159,62 | |
| 3 | 159,62 | |||
| 3 | 159,62 | |||
| 15.06.2026 | 20:05:11,971 | 8 | 159,66 | |
| 8 | 159,66 | |||
| 8 | 159,66 | |||
| 15.06.2026 | 20:05:11,868 | 2 | 159,66 | |
| 2 | 159,66 | |||
| 2 | 159,66 | |||
| 15.06.2026 | 20:05:10,831 | 10 | 160,06 | |
| 10 | 160,06 | |||
| 10 | 160,06 | |||
| 15.06.2026 | 20:05:09,174 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 15.06.2026 | 20:05:08,765 | 2 | 160,06 | |
| 2 | 160,06 | |||
| 2 | 160,06 | |||
| 15.06.2026 | 20:05:07,624 | 1 | 159,90 | |
| 1 | 159,90 | |||
| 1 | 159,90 | |||
| 15.06.2026 | 20:05:05,896 | 1 | 159,92 | |
| 1 | 159,92 | |||
| 1 | 159,92 | |||
| 15.06.2026 | 20:05:03,314 | 29 | 159,98 | |
| 29 | 159,98 | |||
| 29 | 159,98 | |||
| 15.06.2026 | 20:05:03,032 | 38 | 159,98 | |
| 38 | 159,98 | |||
| 4 | 159,98 | |||
| 25 | 159,98 | |||
| 9 | 159,98 | |||
| 15.06.2026 | 20:05:02,925 | 154 | 159,98 | |
| 147 | 159,98 | |||
| 1 | 159,98 | |||
| 154 | 159,98 | |||
| 4 | 159,98 | |||
| 2 | 159,98 | |||
| 15.06.2026 | 20:05:02,012 | 2 | 160,16 | |
| 2 | 160,16 | |||
| 2 | 160,16 | |||
| 15.06.2026 | 20:05:01,592 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 15.06.2026 | 20:04:59,446 | 4 | 160,28 | |
| 4 | 160,28 | |||
| 4 | 160,28 | |||
| 15.06.2026 | 20:04:58,346 | 30 | 160,08 | |
| 30 | 160,08 | |||
| 30 | 160,08 | |||
| 15.06.2026 | 20:04:54,185 | 5 | 160,32 | |
| 5 | 160,32 | |||
| 5 | 160,32 | |||
| 15.06.2026 | 20:04:51,135 | 5 | 160,34 | |
| 5 | 160,34 | |||
| 5 | 160,34 | |||
| 15.06.2026 | 20:04:50,434 | 300 | 160,40 | |
| 300 | 160,40 | |||
| 300 | 160,40 | |||
| 15.06.2026 | 20:04:49,595 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 15.06.2026 | 20:04:49,463 | 40 | 160,48 | |
| 40 | 160,48 | |||
| 40 | 160,48 | |||
| 15.06.2026 | 20:04:47,686 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 15.06.2026 | 20:04:46,887 | 22 | 160,20 | |
| 22 | 160,20 | |||
| 22 | 160,20 | |||
| 15.06.2026 | 20:04:46,453 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 15.06.2026 | 20:04:46,214 | 2 | 160,32 | |
| 2 | 160,32 | |||
| 2 | 160,32 | |||
| 15.06.2026 | 20:04:46,044 | 3 | 160,10 | |
| 3 | 160,10 | |||
| 3 | 160,10 | |||
| 15.06.2026 | 20:04:43,166 | 80 | 160,48 | |
| 80 | 160,48 | |||
| 80 | 160,48 | |||
| 15.06.2026 | 20:04:42,728 | 100 | 160,48 | |
| 100 | 160,48 | |||
| 100 | 160,48 | |||
| 15.06.2026 | 20:04:41,502 | 30 | 160,48 | |
| 30 | 160,48 | |||
| 30 | 160,48 | |||
| 15.06.2026 | 20:04:41,185 | 18 | 160,50 | |
| 18 | 160,50 | |||
| 18 | 160,50 | |||
| 15.06.2026 | 20:04:41,071 | 12 | 160,34 | |
| 12 | 160,34 | |||
| 12 | 160,34 | |||
| 15.06.2026 | 20:04:38,918 | 50 | 160,76 | |
| 50 | 160,76 | |||
| 50 | 160,76 | |||
| 15.06.2026 | 20:04:38,658 | 8 | 160,40 | |
| 2 | 160,40 | |||
| 6 | 160,40 | |||
| 8 | 160,40 | |||
| 15.06.2026 | 20:04:38,568 | 7 | 160,60 | |
| 7 | 160,60 | |||
| 7 | 160,60 | |||
| 15.06.2026 | 20:04:38,242 | 3 | 160,60 | |
| 3 | 160,60 | |||
| 3 | 160,60 | |||
| 15.06.2026 | 20:04:37,166 | 480 | 160,64 | |
| 480 | 160,64 | |||
| 480 | 160,64 | |||
| 15.06.2026 | 20:04:35,476 | 167 | 160,52 | |
| 167 | 160,52 | |||
| 167 | 160,52 | |||
| 15.06.2026 | 20:04:35,432 | 4 | 160,52 | |
| 4 | 160,52 | |||
| 4 | 160,52 | |||
| 15.06.2026 | 20:04:34,806 | 30 | 160,94 | |
| 30 | 160,94 | |||
| 30 | 160,94 | |||
| 15.06.2026 | 20:04:34,519 | 40 | 160,72 | |
| 40 | 160,72 | |||
| 40 | 160,72 | |||
| 15.06.2026 | 20:04:34,424 | 5 | 160,94 | |
| 5 | 160,94 | |||
| 5 | 160,94 | |||
| 15.06.2026 | 20:04:34,064 | 1 | 160,94 | |
| 1 | 160,94 | |||
| 1 | 160,94 | |||
| 15.06.2026 | 20:04:33,754 | 3 | 161,04 | |
| 3 | 161,04 | |||
| 3 | 161,04 | |||
| 15.06.2026 | 20:04:33,176 | 8 | 161,04 | |
| 8 | 161,04 | |||
| 8 | 161,04 | |||
| 15.06.2026 | 20:04:32,715 | 1 | 160,96 | |
| 1 | 160,96 | |||
| 1 | 160,96 | |||
| 15.06.2026 | 20:04:27,244 | 1 | 160,78 | |
| 1 | 160,78 | |||
| 1 | 160,78 | |||
| 15.06.2026 | 20:04:23,534 | 6 | 160,74 | |
| 6 | 160,74 | |||
| 6 | 160,74 | |||
| 15.06.2026 | 20:04:20,939 | 250 | 160,64 | |
| 250 | 160,64 | |||
| 250 | 160,64 | |||
| 15.06.2026 | 20:04:19,175 | 6 | 160,62 | |
| 6 | 160,62 | |||
| 6 | 160,62 | |||
| 15.06.2026 | 20:04:18,775 | 1 | 160,64 | |
| 1 | 160,64 | |||
| 1 | 160,64 | |||
| 15.06.2026 | 20:04:18,600 | 10 | 160,64 | |
| 10 | 160,64 | |||
| 10 | 160,64 | |||
| 15.06.2026 | 20:04:18,183 | 20 | 160,60 | |
| 20 | 160,60 | |||
| 20 | 160,60 | |||
| 15.06.2026 | 20:04:17,499 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 15.06.2026 | 20:04:17,341 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 15.06.2026 | 20:04:17,257 | 6 | 160,82 | |
| 6 | 160,82 | |||
| 6 | 160,82 | |||
| 15.06.2026 | 20:04:17,130 | 100 | 160,62 | |
| 100 | 160,62 | |||
| 100 | 160,62 | |||
| 15.06.2026 | 20:04:16,420 | 2 | 160,74 | |
| 2 | 160,74 | |||
| 2 | 160,74 | |||
| 15.06.2026 | 20:04:15,722 | 1 | 160,74 | |
| 1 | 160,74 | |||
| 1 | 160,74 | |||
| 15.06.2026 | 20:04:15,100 | 15 | 160,82 | |
| 15 | 160,82 | |||
| 15 | 160,82 | |||
| 15.06.2026 | 20:04:09,825 | 1 | 160,86 | |
| 1 | 160,86 | |||
| 1 | 160,86 | |||
| 15.06.2026 | 20:04:09,696 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 15.06.2026 | 20:04:09,581 | 40 | 161,00 | |
| 40 | 161,00 | |||
| 40 | 161,00 | |||
| 15.06.2026 | 20:04:09,386 | 62 | 161,04 | |
| 62 | 161,04 | |||
| 62 | 161,04 | |||
| 15.06.2026 | 20:04:09,046 | 1 | 161,02 | |
| 1 | 161,02 | |||
| 1 | 161,02 | |||
| 15.06.2026 | 20:04:08,838 | 1 | 161,12 | |
| 1 | 161,12 | |||
| 1 | 161,12 | |||
| 15.06.2026 | 20:04:08,717 | 300 | 161,12 | |
| 300 | 161,12 | |||
| 300 | 161,12 | |||
| 15.06.2026 | 20:04:05,535 | 6 | 161,28 | |
| 6 | 161,28 | |||
| 6 | 161,28 | |||
| 15.06.2026 | 20:04:04,889 | 14 | 161,02 | |
| 14 | 161,02 | |||
| 14 | 161,02 | |||
| 15.06.2026 | 20:04:02,162 | 65 | 160,98 | |
| 65 | 160,98 | |||
| 65 | 160,98 | |||
| 15.06.2026 | 20:04:00,221 | 10 | 161,26 | |
| 10 | 161,26 | |||
| 10 | 161,26 | |||
| 15.06.2026 | 20:03:56,706 | 615 | 161,36 | |
| 615 | 161,36 | |||
| 615 | 161,36 | |||
| 15.06.2026 | 20:03:55,330 | 1 | 161,18 | |
| 1 | 161,18 | |||
| 1 | 161,18 | |||
| 15.06.2026 | 20:03:54,898 | 2 | 161,18 | |
| 2 | 161,18 | |||
| 2 | 161,18 | |||
| 15.06.2026 | 20:03:54,676 | 4 | 161,18 | |
| 4 | 161,18 | |||
| 4 | 161,18 | |||
| 15.06.2026 | 20:03:54,186 | 30 | 161,04 | |
| 30 | 161,04 | |||
| 30 | 161,04 | |||
| 15.06.2026 | 20:03:52,608 | 1 | 161,16 | |
| 1 | 161,16 | |||
| 1 | 161,16 | |||
| 15.06.2026 | 20:03:51,857 | 4 | 161,20 | |
| 4 | 161,20 | |||
| 4 | 161,20 | |||
| 15.06.2026 | 20:03:51,583 | 2 | 161,20 | |
| 2 | 161,20 | |||
| 2 | 161,20 | |||
| 15.06.2026 | 20:03:48,003 | 5 | 160,82 | |
| 5 | 160,82 | |||
| 5 | 160,82 | |||
| 15.06.2026 | 20:03:45,193 | 1 | 161,14 | |
| 1 | 161,14 | |||
| 1 | 161,14 | |||
| 15.06.2026 | 20:03:43,464 | 3 | 161,14 | |
| 3 | 161,14 | |||
| 3 | 161,14 | |||
| 15.06.2026 | 20:03:41,903 | 5 | 161,16 | |
| 5 | 161,16 | |||
| 5 | 161,16 | |||
| 15.06.2026 | 20:03:40,148 | 2 | 161,26 | |
| 2 | 161,26 | |||
| 2 | 161,26 | |||
| 15.06.2026 | 20:03:38,775 | 12 | 160,68 | |
| 12 | 160,68 | |||
| 12 | 160,68 | |||
| 15.06.2026 | 20:03:38,662 | 30 | 160,68 | |
| 30 | 160,68 | |||
| 18 | 160,68 | |||
| 12 | 160,68 | |||
| 15.06.2026 | 20:03:38,445 | 62 | 161,00 | |
| 50 | 161,00 | |||
| 12 | 161,00 | |||
| 62 | 161,00 | |||
| 15.06.2026 | 20:03:37,853 | 20 | 161,08 | |
| 20 | 161,08 | |||
| 20 | 161,08 | |||
| 15.06.2026 | 20:03:37,510 | 3 | 161,58 | |
| 3 | 161,58 | |||
| 3 | 161,58 | |||
| 15.06.2026 | 20:03:35,125 | 307 | 161,68 | |
| 307 | 161,68 | |||
| 307 | 161,68 | |||
| 15.06.2026 | 20:03:33,108 | 15 | 161,64 | |
| 15 | 161,64 | |||
| 15 | 161,64 | |||
| 15.06.2026 | 20:03:32,943 | 1 | 161,44 | |
| 1 | 161,44 | |||
| 1 | 161,44 | |||
| 15.06.2026 | 20:03:32,312 | 7 | 161,50 | |
| 7 | 161,50 | |||
| 7 | 161,50 | |||
| 15.06.2026 | 20:03:30,949 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 15.06.2026 | 20:03:28,941 | 1 | 161,52 | |
| 1 | 161,52 | |||
| 1 | 161,52 | |||
| 15.06.2026 | 20:03:28,557 | 4 | 161,52 | |
| 4 | 161,52 | |||
| 4 | 161,52 | |||
| 15.06.2026 | 20:03:27,477 | 10 | 161,84 | |
| 10 | 161,84 | |||
| 10 | 161,84 | |||
| 15.06.2026 | 20:03:26,783 | 2 | 161,84 | |
| 2 | 161,84 | |||
| 2 | 161,84 | |||
| 15.06.2026 | 20:03:25,710 | 70 | 162,10 | |
| 70 | 162,10 | |||
| 70 | 162,10 | |||
| 15.06.2026 | 20:03:18,672 | 52 | 161,72 | |
| 2 | 161,72 | |||
| 50 | 161,72 | |||
| 52 | 161,72 | |||
| 15.06.2026 | 20:03:18,525 | 40 | 162,00 | |
| 40 | 162,00 | |||
| 40 | 162,00 | |||
| 15.06.2026 | 20:03:17,855 | 8 | 162,10 | |
| 8 | 162,10 | |||
| 8 | 162,10 | |||
| 15.06.2026 | 20:03:16,035 | 1 | 162,36 | |
| 1 | 162,36 | |||
| 1 | 162,36 | |||
| 15.06.2026 | 20:03:15,631 | 70 | 162,20 | |
| 70 | 162,20 | |||
| 70 | 162,20 | |||
| 15.06.2026 | 20:03:12,306 | 38 | 162,36 | |
| 38 | 162,36 | |||
| 38 | 162,36 | |||
| 15.06.2026 | 20:03:11,713 | 8 | 162,36 | |
| 8 | 162,36 | |||
| 8 | 162,36 | |||
| 15.06.2026 | 20:03:08,612 | 3 | 162,24 | |
| 3 | 162,24 | |||
| 3 | 162,24 | |||
| 15.06.2026 | 20:03:08,279 | 7 | 162,40 | |
| 7 | 162,40 | |||
| 7 | 162,40 | |||
| 15.06.2026 | 20:03:07,820 | 100 | 162,40 | |
| 100 | 162,40 | |||
| 100 | 162,40 | |||
| 15.06.2026 | 20:03:04,032 | 6 | 162,30 | |
| 6 | 162,30 | |||
| 6 | 162,30 | |||
| 15.06.2026 | 20:03:03,749 | 13 | 162,30 | |
| 13 | 162,30 | |||
| 13 | 162,30 | |||
| 15.06.2026 | 20:03:02,669 | 20 | 162,30 | |
| 20 | 162,30 | |||
| 20 | 162,30 | |||
| 15.06.2026 | 20:03:01,584 | 72 | 162,42 | |
| 72 | 162,42 | |||
| 72 | 162,42 | |||
| 15.06.2026 | 20:03:00,744 | 50 | 162,26 | |
| 4 | 162,26 | |||
| 46 | 162,26 | |||
| 50 | 162,26 | |||
| 15.06.2026 | 20:03:00,623 | 7 | 162,46 | |
| 7 | 162,46 | |||
| 7 | 162,46 | |||
| 15.06.2026 | 20:03:00,169 | 22 | 162,46 | |
| 22 | 162,46 | |||
| 22 | 162,46 | |||
| 15.06.2026 | 20:02:59,645 | 1 | 162,44 | |
| 1 | 162,44 | |||
| 1 | 162,44 | |||
| 15.06.2026 | 20:02:59,527 | 18 | 162,46 | |
| 18 | 162,46 | |||
| 18 | 162,46 | |||
| 15.06.2026 | 20:02:59,025 | 10 | 162,56 | |
| 10 | 162,56 | |||
| 10 | 162,56 | |||
| 15.06.2026 | 20:02:58,568 | 11 | 162,62 | |
| 11 | 162,62 | |||
| 11 | 162,62 | |||
| 15.06.2026 | 20:02:57,134 | 2 | 162,64 | |
| 2 | 162,64 | |||
| 2 | 162,64 | |||
| 15.06.2026 | 20:02:54,693 | 1 | 162,66 | |
| 1 | 162,66 | |||
| 1 | 162,66 | |||
| 15.06.2026 | 20:02:51,152 | 8 | 162,74 | |
| 8 | 162,74 | |||
| 8 | 162,74 | |||
| 15.06.2026 | 20:02:49,101 | 1 | 162,74 | |
| 1 | 162,74 | |||
| 1 | 162,74 | |||
| 15.06.2026 | 20:02:44,769 | 1 | 162,48 | |
| 1 | 162,48 | |||
| 1 | 162,48 | |||
| 15.06.2026 | 20:02:43,176 | 8 | 162,60 | |
| 8 | 162,60 | |||
| 8 | 162,60 | |||
| 15.06.2026 | 20:02:40,056 | 18 | 162,38 | |
| 18 | 162,38 | |||
| 18 | 162,38 | |||
| 15.06.2026 | 20:02:38,533 | 4 | 162,20 | |
| 4 | 162,20 | |||
| 4 | 162,20 | |||
| 15.06.2026 | 20:02:37,123 | 1 | 162,44 | |
| 1 | 162,44 | |||
| 1 | 162,44 | |||
| 15.06.2026 | 20:02:36,979 | 8 | 162,44 | |
| 8 | 162,44 | |||
| 8 | 162,44 | |||
| 15.06.2026 | 20:02:33,331 | 7 | 162,60 | |
| 7 | 162,60 | |||
| 7 | 162,60 | |||
| 15.06.2026 | 20:02:32,401 | 2 | 162,68 | |
| 2 | 162,68 | |||
| 2 | 162,68 | |||
| 15.06.2026 | 20:02:32,305 | 10 | 162,68 | |
| 10 | 162,68 | |||
| 10 | 162,68 | |||
| 15.06.2026 | 20:02:32,074 | 2 | 162,46 | |
| 2 | 162,46 | |||
| 2 | 162,46 | |||
| 15.06.2026 | 20:02:28,814 | 7 | 162,72 | |
| 7 | 162,72 | |||
| 7 | 162,72 | |||
| 15.06.2026 | 20:02:26,093 | 4 | 162,68 | |
| 4 | 162,68 | |||
| 4 | 162,68 | |||
| 15.06.2026 | 20:02:25,959 | 8 | 162,48 | |
| 8 | 162,48 | |||
| 8 | 162,48 | |||
| 15.06.2026 | 20:02:25,413 | 1 | 162,68 | |
| 1 | 162,68 | |||
| 1 | 162,68 | |||
| 15.06.2026 | 20:02:25,316 | 30 | 162,68 | |
| 30 | 162,68 | |||
| 30 | 162,68 | |||
| 15.06.2026 | 20:02:24,691 | 4 | 162,68 | |
| 4 | 162,68 | |||
| 4 | 162,68 | |||
| 15.06.2026 | 20:02:24,088 | 1 | 162,68 | |
| 1 | 162,68 | |||
| 1 | 162,68 | |||
| 15.06.2026 | 20:02:21,755 | 1 | 162,64 | |
| 1 | 162,64 | |||
| 1 | 162,64 | |||
| 15.06.2026 | 20:02:20,591 | 1 | 162,64 | |
| 1 | 162,64 | |||
| 1 | 162,64 | |||
| 15.06.2026 | 20:02:19,077 | 1 | 162,56 | |
| 1 | 162,56 | |||
| 1 | 162,56 | |||
| 15.06.2026 | 20:02:17,338 | 300 | 162,46 | |
| 300 | 162,46 | |||
| 300 | 162,46 | |||
| 15.06.2026 | 20:02:15,435 | 105 | 162,22 | |
| 30 | 162,22 | |||
| 105 | 162,22 | |||
| 75 | 162,22 | |||
| 15.06.2026 | 20:02:13,507 | 2 | 162,26 | |
| 2 | 162,26 | |||
| 2 | 162,26 | |||
| 15.06.2026 | 20:02:11,295 | 6 | 162,58 | |
| 6 | 162,58 | |||
| 6 | 162,58 | |||
| 15.06.2026 | 20:02:09,782 | 12 | 162,60 | |
| 1 | 162,60 | |||
| 11 | 162,60 | |||
| 12 | 162,60 | |||
| 15.06.2026 | 20:02:07,231 | 2 | 162,50 | |
| 2 | 162,50 | |||
| 2 | 162,50 | |||
| 15.06.2026 | 20:02:05,809 | 20 | 162,52 | |
| 20 | 162,52 | |||
| 20 | 162,52 | |||
| 15.06.2026 | 20:02:03,091 | 60 | 162,52 | |
| 60 | 162,52 | |||
| 60 | 162,52 | |||
| 15.06.2026 | 20:01:57,808 | 80 | 162,42 | |
| 80 | 162,42 | |||
| 80 | 162,42 | |||
| 15.06.2026 | 20:01:56,308 | 200 | 162,74 | |
| 200 | 162,74 | |||
| 200 | 162,74 | |||
| 15.06.2026 | 20:01:55,102 | 300 | 162,60 | |
| 300 | 162,60 | |||
| 300 | 162,60 | |||
| 15.06.2026 | 20:01:52,846 | 23 | 162,54 | |
| 23 | 162,54 | |||
| 23 | 162,54 | |||
| 15.06.2026 | 20:01:51,890 | 200 | 162,50 | |
| 200 | 162,50 | |||
| 200 | 162,50 | |||
| 15.06.2026 | 20:01:50,865 | 55 | 162,76 | |
| 55 | 162,76 | |||
| 55 | 162,76 | |||
| 15.06.2026 | 20:01:49,900 | 1 | 162,72 | |
| 1 | 162,72 | |||
| 1 | 162,72 | |||
| 15.06.2026 | 20:01:48,735 | 1 | 162,68 | |
| 1 | 162,68 | |||
| 1 | 162,68 | |||
| 15.06.2026 | 20:01:48,460 | 1 | 162,68 | |
| 1 | 162,68 | |||
| 1 | 162,68 | |||
| 15.06.2026 | 20:01:47,653 | 19 | 162,66 | |
| 19 | 162,66 | |||
| 19 | 162,66 | |||
| 15.06.2026 | 20:01:47,001 | 1 | 162,68 | |
| 1 | 162,68 | |||
| 1 | 162,68 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12Stückzahl: 1 067 442
+19,18%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12
Umsatz: 159 428 TEUR -
Micron Technology Inc.
Bid: 935,40 / Ask: 935,50
Umsatz: 81 215 TEUR -
Rheinmetall AG
Bid: 1 138,60
Ask: 1 142,40
Umsatz: 64 697 TEUR -
Allianz SE
Bid: 393,70 / Ask: 394,10
Umsatz: 60 274 TEUR -
Siemens Energy AG
Bid: 154,10 / Ask: 154,74
Umsatz: 45 939 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 22:00:00
Letzte Aktualisierung:
15.06.2026 @ 22:00:00