Tradegate BSX

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

3035

2604

28,71

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.01.2026	19:46:27,997	1		28,74
			1	28,74
			1	28,74
12.01.2026	19:46:10,178	111		28,74
			111	28,74
			111	28,74
12.01.2026	19:45:29,939	16		28,74
			16	28,74
			16	28,74
12.01.2026	19:44:30,447	100		28,74
			100	28,74
			100	28,74
12.01.2026	19:44:18,353	50		28,71
			50	28,71
			50	28,71
12.01.2026	19:42:06,805	81		28,74
			81	28,74
			81	28,74
12.01.2026	19:41:38,247	35		28,74
			35	28,74
			35	28,74
12.01.2026	19:41:13,518	150		28,71
			150	28,71
			150	28,71
12.01.2026	19:39:50,881	300		28,74
			300	28,74
			300	28,74
12.01.2026	19:39:38,420	300		28,74
			300	28,74
			300	28,74
12.01.2026	19:39:16,801	300		28,74
			300	28,74
			300	28,74
12.01.2026	19:38:05,984	250		28,74
			250	28,74
			250	28,74
12.01.2026	19:37:57,638	100		28,74
			100	28,74
			100	28,74
12.01.2026	19:37:27,117	75		28,74
			75	28,74
			25	28,74
			50	28,74
12.01.2026	19:37:26,138	4		28,74
			4	28,74
			4	28,74
12.01.2026	19:36:28,206	150		28,74
			150	28,74
			150	28,74
12.01.2026	19:36:14,188	10		28,74
			10	28,74
			10	28,74
12.01.2026	19:35:52,560	50		28,74
			50	28,74
			50	28,74
12.01.2026	19:35:27,573	3		28,71
			3	28,71
			3	28,71
12.01.2026	19:35:01,815	1		28,74
			1	28,74
			1	28,74
12.01.2026	19:34:48,513	1		28,74
			1	28,74
			1	28,74
12.01.2026	19:34:14,027	20		28,74
			20	28,74
			20	28,74
12.01.2026	19:33:26,600	20		28,74
			20	28,74
			20	28,74
12.01.2026	19:33:18,358	100		28,74
			100	28,74
			100	28,74
12.01.2026	19:33:16,810	32		28,74
			32	28,74
			32	28,74
12.01.2026	19:32:39,690	200		28,71
			200	28,71
			200	28,71
12.01.2026	19:32:33,112	1		28,74
			1	28,74
			1	28,74
12.01.2026	19:32:08,682	84		28,71
			84	28,71
			84	28,71
12.01.2026	19:31:59,212	700		28,71
			500	28,71
			700	28,71
			200	28,71
12.01.2026	19:31:16,222	10		28,74
			10	28,74
			10	28,74
12.01.2026	19:30:47,378	377		28,74
			377	28,74
			377	28,74
12.01.2026	19:30:33,091	85		28,74
			85	28,74
			85	28,74
12.01.2026	19:30:08,509	50		28,74
			50	28,74
			50	28,74
12.01.2026	19:30:03,479	1 202		28,74
			1 202	28,74
			1 202	28,74
12.01.2026	19:29:54,639	798		28,74
			200	28,74
			598	28,74
			798	28,74
12.01.2026	19:29:27,307	105		28,74
			105	28,74
			105	28,74
12.01.2026	19:28:50,806	700		28,71
			200	28,71
			100	28,71
			400	28,71
			700	28,71
12.01.2026	19:28:35,816	172		28,72
			48	28,72
			124	28,72
			172	28,72
12.01.2026	19:26:50,504	350		28,74
			350	28,74
			200	28,74
			150	28,74
12.01.2026	19:26:39,109	50		28,76
			48	28,76
			2	28,76
			50	28,76
12.01.2026	19:26:27,413	175		28,76
			175	28,76
			175	28,76
12.01.2026	19:26:14,277	3		28,71
			3	28,71
			3	28,71
12.01.2026	19:25:50,061	597		28,72
			48	28,72
			200	28,72
			597	28,72
			349	28,72
12.01.2026	19:23:58,034	100		28,76
			100	28,76
			100	28,76
12.01.2026	19:23:26,341	1		28,76
			1	28,76
			1	28,76
12.01.2026	19:21:42,753	100		28,76
			100	28,76
			52	28,76
			48	28,76
12.01.2026	19:20:16,392	200		28,76
			200	28,76
			200	28,76
12.01.2026	19:19:43,811	50		28,76
			50	28,76
			50	28,76
12.01.2026	19:19:41,826	170		28,76
			170	28,76
			170	28,76
12.01.2026	19:19:24,761	75		28,76
			75	28,76
			75	28,76
12.01.2026	19:18:24,744	2		28,76
			2	28,76
			2	28,76
12.01.2026	19:16:10,375	24		28,76
			24	28,76
			24	28,76
12.01.2026	19:16:09,718	35		28,76
			35	28,76
			35	28,76
12.01.2026	19:14:25,799	3		28,71
			3	28,71
			3	28,71
12.01.2026	19:12:54,266	35		28,76
			35	28,76
			35	28,76
12.01.2026	19:11:56,460	15		28,76
			15	28,76
			15	28,76
12.01.2026	19:11:56,303	200		28,76
			200	28,76
			200	28,76
12.01.2026	19:11:29,591	80		28,71
			80	28,71
			80	28,71
12.01.2026	19:10:23,556	3		28,74
			3	28,74
			3	28,74
12.01.2026	19:09:46,381	1		28,76
			1	28,76
			1	28,76
12.01.2026	19:09:41,289	100		28,76
			100	28,76
			100	28,76
12.01.2026	19:09:27,399	125		28,76
			125	28,76
			125	28,76
12.01.2026	19:08:28,952	403		28,72
			250	28,72
			100	28,72
			53	28,72
			403	28,72
12.01.2026	19:08:27,932	351		28,73
			351	28,73
			303	28,73
			48	28,73
12.01.2026	19:08:11,966	348		28,74
			48	28,74
			348	28,74
			300	28,74
12.01.2026	19:07:43,789	40		28,76
			40	28,76
			40	28,76
12.01.2026	19:06:25,252	60		28,76
			60	28,76
			60	28,76
12.01.2026	19:06:00,673	100		28,76
			100	28,76
			100	28,76
12.01.2026	19:05:33,264	35		28,76
			35	28,76
			35	28,76
12.01.2026	19:04:14,070	6		28,76
			6	28,76
			6	28,76
12.01.2026	19:04:12,403	100		28,76
			100	28,76
			52	28,76
			48	28,76
12.01.2026	19:03:16,512	230		28,76
			230	28,76
			230	28,76
12.01.2026	19:02:51,780	351		28,73
			303	28,73
			351	28,73
			48	28,73
12.01.2026	19:02:27,461	25		28,76
			25	28,76
			25	28,76
12.01.2026	19:00:53,885	20		28,72
			20	28,72
			20	28,72
12.01.2026	19:00:08,366	150		28,76
			150	28,76
			150	28,76
12.01.2026	18:59:51,896	150		28,76
			150	28,76
			150	28,76
12.01.2026	18:59:15,595	4		28,76
			4	28,76
			4	28,76
12.01.2026	18:59:05,310	15		28,76
			15	28,76
			15	28,76
12.01.2026	18:58:46,172	35		28,72
			35	28,72
			35	28,72
12.01.2026	18:58:39,051	70		28,76
			70	28,76
			70	28,76
12.01.2026	18:58:29,671	6		28,76
			6	28,76
			6	28,76
12.01.2026	18:58:13,472	3		28,76
			3	28,76
			3	28,76
12.01.2026	18:58:07,692	20		28,72
			20	28,72
			20	28,72
12.01.2026	18:57:54,467	400		28,76
			400	28,76
			400	28,76
12.01.2026	18:55:54,887	100		28,76
			100	28,76
			100	28,76
12.01.2026	18:54:40,805	35		28,76
			35	28,76
			35	28,76
12.01.2026	18:54:25,026	15		28,76
			15	28,76
			15	28,76
12.01.2026	18:54:10,042	430		28,73
			180	28,73
			250	28,73
			430	28,73
12.01.2026	18:54:04,330	70		28,73
			70	28,73
			70	28,73
12.01.2026	18:53:20,333	90		28,76
			90	28,76
			90	28,76
12.01.2026	18:53:19,573	173		28,76
			173	28,76
			173	28,76
12.01.2026	18:53:16,908	100		28,76
			100	28,76
			100	28,76
12.01.2026	18:53:11,702	5		28,72
			5	28,72
			5	28,72
12.01.2026	18:51:05,242	20		28,76
			20	28,76
			20	28,76
12.01.2026	18:51:00,307	662		28,71
			662	28,71
			662	28,71
12.01.2026	18:50:40,894	4		28,76
			4	28,76
			4	28,76
12.01.2026	18:50:39,480	100		28,76
			100	28,76
			100	28,76
12.01.2026	18:50:36,365	700		28,76
			700	28,76
			700	28,76
12.01.2026	18:50:20,812	800		28,76
			100	28,76
			700	28,76
			800	28,76
12.01.2026	18:49:41,291	70		28,76
			22	28,76
			48	28,76
			70	28,76
12.01.2026	18:49:23,681	250		28,74
			250	28,74
			250	28,74
12.01.2026	18:49:22,369	580		28,71
			1	28,71
			579	28,71
			580	28,71
12.01.2026	18:48:11,582	350		28,73
			350	28,73
			350	28,73
12.01.2026	18:46:40,402	83		28,74
			83	28,74
			83	28,74
12.01.2026	18:46:38,080	7		28,76
			7	28,76
			7	28,76
12.01.2026	18:46:18,663	6		28,76
			6	28,76
			6	28,76
12.01.2026	18:46:03,158	1		28,74
			1	28,74
			1	28,74
12.01.2026	18:45:42,940	140		28,74
			140	28,74
			140	28,74
12.01.2026	18:45:18,140	70		28,74
			70	28,74
			70	28,74
12.01.2026	18:45:06,559	600		28,71
			600	28,71
			600	28,71
12.01.2026	18:45:05,934	100		28,74
			100	28,74
			100	28,74
12.01.2026	18:43:58,535	1 400		28,71
			1 300	28,71
			100	28,71
			1 400	28,71
12.01.2026	18:43:29,491	700		28,71
			700	28,71
			700	28,71
12.01.2026	18:43:29,446	900		28,71
			200	28,71
			700	28,71
			900	28,71
12.01.2026	18:43:25,808	150		28,76
			150	28,76
			150	28,76
12.01.2026	18:42:16,818	30		28,76
			30	28,76
			30	28,76
12.01.2026	18:41:23,557	10		28,76
			10	28,76
			10	28,76
12.01.2026	18:40:48,842	100		28,76
			100	28,76
			100	28,76
12.01.2026	18:39:35,118	15		28,76
			15	28,76
			15	28,76
12.01.2026	18:38:32,210	173		28,76
			173	28,76
			173	28,76
12.01.2026	18:36:59,725	10		28,76
			10	28,76
			10	28,76
12.01.2026	18:36:59,040	700		28,71
			700	28,71
			50	28,71
			650	28,71
12.01.2026	18:36:26,775	700		28,71
			700	28,71
			700	28,71
12.01.2026	18:36:15,757	700		28,71
			700	28,71
			700	28,71
12.01.2026	18:36:03,492	1		28,71
			1	28,71
			1	28,71
12.01.2026	18:36:01,051	600		28,71
			600	28,71
			600	28,71
12.01.2026	18:35:52,791	700		28,71
			700	28,71
			700	28,71
12.01.2026	18:35:52,726	700		28,71
			700	28,71
			700	28,71
12.01.2026	18:35:46,993	80		28,76
			80	28,76
			80	28,76
12.01.2026	18:35:34,761	167		28,76
			167	28,76
			167	28,76
12.01.2026	18:35:27,592	180		28,76
			180	28,76
			180	28,76
12.01.2026	18:35:24,624	100		28,76
			100	28,76
			100	28,76
12.01.2026	18:35:10,314	1		28,76
			1	28,76
			1	28,76
12.01.2026	18:34:26,671	50		28,71
			50	28,71
			50	28,71
12.01.2026	18:33:30,505	175		28,76
			175	28,76
			20	28,76
			155	28,76
12.01.2026	18:32:11,304	4		28,76
			4	28,76
			4	28,76
12.01.2026	18:32:05,667	5		28,76
			5	28,76
			5	28,76
12.01.2026	18:30:29,992	30		28,76
			30	28,76
			30	28,76
12.01.2026	18:30:25,826	2		28,76
			2	28,76
			2	28,76
12.01.2026	18:29:54,780	10		28,76
			10	28,76
			10	28,76
12.01.2026	18:29:38,221	3		28,69
			3	28,69
			3	28,69
12.01.2026	18:29:15,383	190		28,76
			190	28,76
			190	28,76
12.01.2026	18:28:20,460	136		28,69
			136	28,69
			136	28,69
12.01.2026	18:27:45,754	34		28,69
			34	28,69
			20	28,69
			14	28,69
12.01.2026	18:27:40,996	573		28,76
			573	28,76
			573	28,76
12.01.2026	18:27:34,334	6 254		28,75
			1 240	28,75
			5 215	28,75
			5 000	28,75
			14	28,75
			1 039	28,75
12.01.2026	18:26:23,017	700		28,74
			700	28,74
			700	28,74
12.01.2026	18:25:51,798	500		28,74
			500	28,74
			500	28,74
12.01.2026	18:25:41,238	350		28,74
			350	28,74
			100	28,74
			250	28,74
12.01.2026	18:23:41,040	40		28,74
			40	28,74
			40	28,74
12.01.2026	18:22:53,245	1 045		28,69
			100	28,69
			560	28,69
			1 045	28,69
			100	28,69
			250	28,69
			35	28,69
12.01.2026	18:22:12,625	350		28,71
			350	28,71
			350	28,71
12.01.2026	18:21:30,633	300		28,74
			300	28,74
			300	28,74
12.01.2026	18:20:58,739	700		28,74
			700	28,74
			700	28,74
12.01.2026	18:20:34,444	3		28,71
			3	28,71
			3	28,71
12.01.2026	18:19:59,137	2		28,74
			2	28,74
			2	28,74
12.01.2026	18:19:21,111	35		28,74
			35	28,74
			35	28,74
12.01.2026	18:18:19,989	100		28,74
			100	28,74
			100	28,74
12.01.2026	18:17:54,119	10		28,74
			10	28,74
			10	28,74
12.01.2026	18:17:38,850	3		28,74
			3	28,74
			3	28,74
12.01.2026	18:17:33,989	27		28,74
			26	28,74
			27	28,74
			1	28,74
12.01.2026	18:15:23,656	700		28,74
			700	28,74
			700	28,74
12.01.2026	18:13:27,106	180		28,70
			180	28,70
			180	28,70
12.01.2026	18:13:12,099	68		28,70
			68	28,70
			6	28,70
			62	28,70
12.01.2026	18:13:01,185	173		28,74
			173	28,74
			173	28,74
12.01.2026	18:12:58,750	140		28,74
			140	28,74
			140	28,74
12.01.2026	18:12:55,649	1		28,70
			1	28,70
			1	28,70
12.01.2026	18:12:20,762	350		28,74
			350	28,74
			350	28,74
12.01.2026	18:12:02,548	1		28,69
			1	28,69
			1	28,69
12.01.2026	18:11:02,590	68		28,74
			68	28,74
			68	28,74
12.01.2026	18:10:24,333	100		28,74
			100	28,74
			100	28,74
12.01.2026	18:09:57,801	1		28,74
			1	28,74
			1	28,74
12.01.2026	18:08:50,122	174		28,74
			100	28,74
			174	28,74
			74	28,74
12.01.2026	18:08:42,747	12		28,74
			12	28,74
			12	28,74
12.01.2026	18:08:40,696	70		28,74
			70	28,74
			70	28,74
12.01.2026	18:07:34,047	100		28,69
			100	28,69
			100	28,69
12.01.2026	18:06:01,537	200		28,69
			100	28,69
			200	28,69
			100	28,69
12.01.2026	18:05:53,648	5		28,74
			5	28,74
			5	28,74
12.01.2026	18:04:34,818	14		28,74
			14	28,74
			14	28,74
12.01.2026	18:04:29,844	20		28,74
			20	28,74
			20	28,74
12.01.2026	18:02:52,709	50		28,74
			50	28,74
			50	28,74
12.01.2026	18:02:51,831	11		28,74
			11	28,74
			11	28,74
12.01.2026	18:02:15,010	8		28,74
			8	28,74
			8	28,74
12.01.2026	18:02:07,227	9		28,74
			9	28,74
			9	28,74
12.01.2026	18:01:52,271	1		28,74
			1	28,74
			1	28,74
12.01.2026	18:01:39,581	35		28,74
			35	28,74
			35	28,74
12.01.2026	18:01:36,603	1 000		28,73
			100	28,73
			1 000	28,73
			850	28,73
			50	28,73
12.01.2026	18:00:27,366	500		28,72
			500	28,72
			500	28,72
12.01.2026	18:00:19,130	700		28,72
			700	28,72
			700	28,72
12.01.2026	18:00:13,067	3		28,69
			3	28,69
			3	28,69
12.01.2026	18:00:10,710	100		28,69
			100	28,69
			100	28,69
12.01.2026	18:00:01,128	190		28,72
			190	28,72
			190	28,72
12.01.2026	17:59:57,348	175		28,72
			175	28,72
			175	28,72
12.01.2026	17:59:52,246	17		28,72
			17	28,72
			17	28,72
12.01.2026	17:59:06,149	1		28,69
			1	28,69
			1	28,69
12.01.2026	17:58:55,344	50		28,72
			50	28,72
			50	28,72
12.01.2026	17:58:15,252	500		28,69
			500	28,69
			500	28,69
12.01.2026	17:58:11,045	50		28,72
			50	28,72
			50	28,72
12.01.2026	17:58:01,110	30		28,72
			30	28,72
			30	28,72
12.01.2026	17:57:37,721	1		28,72
			1	28,72
			1	28,72
12.01.2026	17:56:58,789	50		28,72
			50	28,72
			50	28,72
12.01.2026	17:56:15,704	13		28,69
			13	28,69
			13	28,69
12.01.2026	17:56:04,063	150		28,74
			150	28,74
			150	28,74
12.01.2026	17:55:47,286	71		28,74
			71	28,74
			71	28,74
12.01.2026	17:55:46,659	700		28,74
			700	28,74
			700	28,74
12.01.2026	17:55:46,478	700		28,74
			700	28,74
			700	28,74
12.01.2026	17:55:46,297	1 100		28,74
			400	28,74
			1 100	28,74
			700	28,74
12.01.2026	17:55:26,773	1 429		28,74
			190	28,74
			700	28,74
			139	28,74
			400	28,74
			1 429	28,74
12.01.2026	17:55:07,958	49		28,69
			49	28,69
			49	28,69
12.01.2026	17:55:01,970	1		28,69
			1	28,69
			1	28,69
12.01.2026	17:54:32,040	64		28,69
			64	28,69
			64	28,69
12.01.2026	17:53:52,520	18		28,69
			18	28,69
			18	28,69
12.01.2026	17:53:28,782	300		28,69
			300	28,69
			300	28,69
12.01.2026	17:52:41,304	200		28,70
			200	28,70
			200	28,70
12.01.2026	17:52:39,070	428		28,70
			428	28,70
			428	28,70
12.01.2026	17:52:06,330	350		28,70
			233	28,70
			350	28,70
			117	28,70
12.01.2026	17:52:04,914	69		28,70
			69	28,70
			69	28,70
12.01.2026	17:52:03,234	30		28,69
			30	28,69
			30	28,69
12.01.2026	17:51:55,968	11		28,70
			11	28,70
			11	28,70
12.01.2026	17:51:46,113	1		28,70
			1	28,70
			1	28,70
12.01.2026	17:51:38,494	18		28,69
			18	28,69
			18	28,69
12.01.2026	17:51:17,575	37		28,69
			37	28,69
			37	28,69
12.01.2026	17:50:43,013	140		28,69
			140	28,69
			140	28,69
12.01.2026	17:49:52,253	250		28,69
			250	28,69
			250	28,69
12.01.2026	17:49:34,929	35		28,70
			35	28,70
			35	28,70
12.01.2026	17:49:23,197	2 000		28,70
			2 000	28,70
			2 000	28,70
12.01.2026	17:49:18,712	88		28,69
			88	28,69
			88	28,69
12.01.2026	17:47:34,779	68		28,69
			68	28,69
			68	28,69
12.01.2026	17:47:34,734	100		28,70
			100	28,70
			100	28,70
12.01.2026	17:46:10,840	17		28,70
			17	28,70
			17	28,70
12.01.2026	17:45:51,230	7		28,70
			7	28,70
			7	28,70
12.01.2026	17:44:31,763	4		28,70
			4	28,70
			4	28,70
12.01.2026	17:43:57,437	3		28,69
			3	28,69
			3	28,69
12.01.2026	17:43:52,647	18		28,70
			18	28,70
			18	28,70
12.01.2026	17:43:40,151	800		28,70
			800	28,70
			800	28,70
12.01.2026	17:43:28,673	350		28,70
			350	28,70
			350	28,70
12.01.2026	17:43:23,018	11		28,70
			11	28,70
			11	28,70
12.01.2026	17:43:13,202	50		28,70
			50	28,70
			50	28,70
12.01.2026	17:42:32,407	300		28,69
			300	28,69
			300	28,69
12.01.2026	17:42:21,624	10		28,70
			10	28,70
			10	28,70
12.01.2026	17:42:17,303	1 400		28,70
			1 400	28,70
			1 400	28,70
12.01.2026	17:41:54,113	600		28,69
			600	28,69
			600	28,69
12.01.2026	17:41:52,078	700		28,69
			700	28,69
			700	28,69
12.01.2026	17:41:52,014	400		28,69
			400	28,69
			400	28,69
12.01.2026	17:41:26,858	900		28,69
			700	28,69
			200	28,69
			900	28,69
12.01.2026	17:40:44,344	100		28,73
			100	28,73
			100	28,73
12.01.2026	17:39:48,623	70		28,74
			70	28,74
			70	28,74
12.01.2026	17:39:44,615	500		28,74
			500	28,74
			500	28,74
12.01.2026	17:38:59,943	697		28,69
			697	28,69
			697	28,69
12.01.2026	17:38:58,560	175		28,69
			175	28,69
			175	28,69
12.01.2026	17:38:55,529	18		28,69
			18	28,69
			18	28,69
12.01.2026	17:38:13,758	100		28,69
			100	28,69
			100	28,69
12.01.2026	17:38:12,483	10		28,69
			10	28,69
			10	28,69
12.01.2026	17:37:55,266	100		28,68
			100	28,68
			100	28,68
12.01.2026	17:37:03,991	10		28,68
			10	28,68
			10	28,68
12.01.2026	17:35:41,195	330		28,68
			13	28,68
			69	28,68
			3	28,68
			52	28,68
			175	28,68
			1	28,68
			17	28,68
			300	28,68
			30	28,68
12.01.2026	17:29:50,714	100		28,63
			100	28,63
			100	28,63
12.01.2026	17:29:48,297	15		28,63
			15	28,63
			15	28,63
12.01.2026	17:29:48,064	1		28,64
			1	28,64
			1	28,64
12.01.2026	17:29:45,153	75		28,64
			75	28,64
			75	28,64
12.01.2026	17:29:41,328	1		28,63
			1	28,63
			1	28,63
12.01.2026	17:29:00,734	375		28,64
			375	28,64
			375	28,64
12.01.2026	17:28:59,212	500		28,64
			500	28,64
			500	28,64
12.01.2026	17:28:57,890	176		28,64
			176	28,64
			176	28,64
12.01.2026	17:28:29,604	34		28,64
			34	28,64
			34	28,64
12.01.2026	17:27:51,040	150		28,64
			150	28,64
			150	28,64
12.01.2026	17:27:14,138	1 400		28,64
			1 400	28,64
			1 400	28,64
12.01.2026	17:27:04,434	1 000		28,65
			1 000	28,65
			1 000	28,65
12.01.2026	17:26:47,506	1		28,65
			1	28,65
			1	28,65
12.01.2026	17:26:31,061	100		28,64
			100	28,64
			100	28,64
12.01.2026	17:26:27,288	1		28,64
			1	28,64
			1	28,64
12.01.2026	17:26:27,121	3		28,63
			3	28,63
			3	28,63
12.01.2026	17:26:24,250	70		28,64
			70	28,64
			70	28,64
12.01.2026	17:25:58,034	18		28,64
			18	28,64
			18	28,64
12.01.2026	17:25:51,086	200		28,63
			200	28,63
			200	28,63
12.01.2026	17:25:44,221	700		28,64
			700	28,64
			700	28,64
12.01.2026	17:25:40,815	40		28,63
			40	28,63
			40	28,63
12.01.2026	17:25:35,555	4		28,63
			4	28,63
			4	28,63
12.01.2026	17:25:20,611	2		28,65
			2	28,65
			2	28,65
12.01.2026	17:24:47,474	3		28,66
			3	28,66
			3	28,66
12.01.2026	17:23:50,555	3		28,65
			3	28,65
			3	28,65
12.01.2026	17:23:38,648	800		28,65
			800	28,65
			800	28,65
12.01.2026	17:23:38,515	1 400		28,65
			1 400	28,65
			1 400	28,65
12.01.2026	17:23:30,298	1 400		28,65
			1 400	28,65
			1 400	28,65
12.01.2026	17:22:57,931	1 400		28,65
			1 400	28,65
			1 400	28,65
12.01.2026	17:22:45,176	50		28,65
			50	28,65
			50	28,65
12.01.2026	17:22:36,263	35		28,65
			35	28,65
			35	28,65
12.01.2026	17:22:19,649	100		28,65
			100	28,65
			100	28,65
12.01.2026	17:22:07,466	200		28,65
			200	28,65
			200	28,65
12.01.2026	17:20:59,987	350		28,66
			350	28,66
			350	28,66
12.01.2026	17:20:38,285	20		28,66
			20	28,66
			20	28,66
12.01.2026	17:20:19,744	15		28,66
			15	28,66
			15	28,66
12.01.2026	17:19:35,053	550		28,65
			550	28,65
			550	28,65
12.01.2026	17:19:31,242	5		28,65
			5	28,65
			5	28,65
12.01.2026	17:19:26,336	300		28,65
			300	28,65
			300	28,65
12.01.2026	17:19:16,099	200		28,65
			200	28,65
			200	28,65
12.01.2026	17:19:08,697	200		28,64
			200	28,64
			200	28,64
12.01.2026	17:19:03,180	245		28,65
			245	28,65
			245	28,65
12.01.2026	17:18:53,391	40		28,65
			40	28,65
			40	28,65
12.01.2026	17:18:49,465	75		28,65
			75	28,65
			75	28,65
12.01.2026	17:18:36,846	188		28,64
			188	28,64
			188	28,64
12.01.2026	17:18:26,482	8		28,65
			8	28,65
			8	28,65
12.01.2026	17:18:26,008	105		28,65
			105	28,65
			105	28,65
12.01.2026	17:18:19,384	200		28,66
			200	28,66
			200	28,66
12.01.2026	17:18:13,721	600		28,66
			600	28,66
			600	28,66
12.01.2026	17:17:55,866	1 400		28,66
			1 400	28,66
			1 400	28,66
12.01.2026	17:16:27,601	500		28,65
			500	28,65
			500	28,65
12.01.2026	17:16:02,004	1 000		28,65
			1 000	28,65
			1 000	28,65
12.01.2026	17:15:59,166	75		28,66
			75	28,66
			75	28,66
12.01.2026	17:15:53,155	100		28,66
			100	28,66
			100	28,66
12.01.2026	17:15:17,324	344		28,65
			344	28,65
			344	28,65
12.01.2026	17:14:59,446	1 000		28,65
			1 000	28,65
			1 000	28,65
12.01.2026	17:14:58,208	200		28,66
			200	28,66
			200	28,66
12.01.2026	17:14:48,733	110		28,66
			110	28,66
			110	28,66
12.01.2026	17:14:37,650	1 050		28,65
			1 050	28,65
			1 050	28,65

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 906,00
Ask: 1 910,00
Stückzahl: 95 776
+0,61%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung