Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3441
2839
198,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.09.2026 | 20:21:03,939 | 120 | 198,06 | |
| 120 | 198,06 | |||
| 120 | 198,06 | |||
| 21.09.2026 | 20:20:58,898 | 5 | 198,18 | |
| 5 | 198,18 | |||
| 5 | 198,18 | |||
| 21.09.2026 | 20:20:54,003 | 125 | 198,12 | |
| 125 | 198,12 | |||
| 125 | 198,12 | |||
| 21.09.2026 | 20:20:48,358 | 2 | 198,10 | |
| 2 | 198,10 | |||
| 2 | 198,10 | |||
| 21.09.2026 | 20:20:42,375 | 110 | 198,10 | |
| 110 | 198,10 | |||
| 110 | 198,10 | |||
| 21.09.2026 | 20:20:42,302 | 15 | 198,10 | |
| 15 | 198,10 | |||
| 15 | 198,10 | |||
| 21.09.2026 | 20:19:42,032 | 1 | 198,20 | |
| 1 | 198,20 | |||
| 1 | 198,20 | |||
| 21.09.2026 | 20:19:34,476 | 1 | 198,14 | |
| 1 | 198,14 | |||
| 1 | 198,14 | |||
| 21.09.2026 | 20:19:26,525 | 19 | 198,12 | |
| 19 | 198,12 | |||
| 19 | 198,12 | |||
| 21.09.2026 | 20:19:11,817 | 1 | 198,16 | |
| 1 | 198,16 | |||
| 1 | 198,16 | |||
| 21.09.2026 | 20:19:02,659 | 15 | 198,12 | |
| 15 | 198,12 | |||
| 15 | 198,12 | |||
| 21.09.2026 | 20:18:54,873 | 200 | 198,14 | |
| 200 | 198,14 | |||
| 200 | 198,14 | |||
| 21.09.2026 | 20:18:51,981 | 1 | 198,16 | |
| 1 | 198,16 | |||
| 1 | 198,16 | |||
| 21.09.2026 | 20:18:39,680 | 100 | 198,24 | |
| 100 | 198,24 | |||
| 100 | 198,24 | |||
| 21.09.2026 | 20:18:33,247 | 165 | 198,22 | |
| 165 | 198,22 | |||
| 110 | 198,22 | |||
| 55 | 198,22 | |||
| 21.09.2026 | 20:18:20,755 | 10 | 198,16 | |
| 10 | 198,16 | |||
| 10 | 198,16 | |||
| 21.09.2026 | 20:18:17,503 | 2 | 198,22 | |
| 2 | 198,22 | |||
| 2 | 198,22 | |||
| 21.09.2026 | 20:18:13,087 | 9 | 198,12 | |
| 9 | 198,12 | |||
| 9 | 198,12 | |||
| 21.09.2026 | 20:17:02,798 | 1 | 198,04 | |
| 1 | 198,04 | |||
| 1 | 198,04 | |||
| 21.09.2026 | 20:16:42,689 | 80 | 198,10 | |
| 80 | 198,10 | |||
| 80 | 198,10 | |||
| 21.09.2026 | 20:16:28,133 | 5 | 198,12 | |
| 5 | 198,12 | |||
| 5 | 198,12 | |||
| 21.09.2026 | 20:16:25,105 | 30 | 198,12 | |
| 30 | 198,12 | |||
| 30 | 198,12 | |||
| 21.09.2026 | 20:16:04,284 | 10 | 198,08 | |
| 10 | 198,08 | |||
| 10 | 198,08 | |||
| 21.09.2026 | 20:16:02,724 | 7 | 198,06 | |
| 7 | 198,06 | |||
| 7 | 198,06 | |||
| 21.09.2026 | 20:15:37,321 | 8 | 198,10 | |
| 8 | 198,10 | |||
| 8 | 198,10 | |||
| 21.09.2026 | 20:15:27,932 | 1 | 198,10 | |
| 1 | 198,10 | |||
| 1 | 198,10 | |||
| 21.09.2026 | 20:15:19,699 | 1 | 198,14 | |
| 1 | 198,14 | |||
| 1 | 198,14 | |||
| 21.09.2026 | 20:14:35,867 | 3 | 198,20 | |
| 3 | 198,20 | |||
| 3 | 198,20 | |||
| 21.09.2026 | 20:14:00,698 | 246 | 198,12 | |
| 246 | 198,12 | |||
| 246 | 198,12 | |||
| 21.09.2026 | 20:13:49,276 | 2 | 198,16 | |
| 2 | 198,16 | |||
| 2 | 198,16 | |||
| 21.09.2026 | 20:13:36,926 | 60 | 198,06 | |
| 60 | 198,06 | |||
| 60 | 198,06 | |||
| 21.09.2026 | 20:13:32,065 | 10 | 198,06 | |
| 10 | 198,06 | |||
| 10 | 198,06 | |||
| 21.09.2026 | 20:13:15,757 | 3 | 198,08 | |
| 3 | 198,08 | |||
| 3 | 198,08 | |||
| 21.09.2026 | 20:13:04,611 | 1 | 198,16 | |
| 1 | 198,16 | |||
| 1 | 198,16 | |||
| 21.09.2026 | 20:12:28,781 | 100 | 198,10 | |
| 100 | 198,10 | |||
| 100 | 198,10 | |||
| 21.09.2026 | 20:12:16,495 | 8 | 198,08 | |
| 8 | 198,08 | |||
| 8 | 198,08 | |||
| 21.09.2026 | 20:12:10,313 | 20 | 198,10 | |
| 20 | 198,10 | |||
| 20 | 198,10 | |||
| 21.09.2026 | 20:11:51,226 | 246 | 198,08 | |
| 246 | 198,08 | |||
| 246 | 198,08 | |||
| 21.09.2026 | 20:11:20,126 | 190 | 198,10 | |
| 190 | 198,10 | |||
| 190 | 198,10 | |||
| 21.09.2026 | 20:11:04,097 | 1 | 198,06 | |
| 1 | 198,06 | |||
| 1 | 198,06 | |||
| 21.09.2026 | 20:10:49,491 | 4 | 198,10 | |
| 4 | 198,10 | |||
| 4 | 198,10 | |||
| 21.09.2026 | 20:10:31,622 | 1 | 198,18 | |
| 1 | 198,18 | |||
| 1 | 198,18 | |||
| 21.09.2026 | 20:10:21,271 | 75 | 198,12 | |
| 75 | 198,12 | |||
| 75 | 198,12 | |||
| 21.09.2026 | 20:10:20,958 | 20 | 198,10 | |
| 20 | 198,10 | |||
| 20 | 198,10 | |||
| 21.09.2026 | 20:10:09,611 | 150 | 198,04 | |
| 150 | 198,04 | |||
| 150 | 198,04 | |||
| 21.09.2026 | 20:08:58,680 | 100 | 198,10 | |
| 100 | 198,10 | |||
| 100 | 198,10 | |||
| 21.09.2026 | 20:08:41,752 | 18 | 198,02 | |
| 18 | 198,02 | |||
| 18 | 198,02 | |||
| 21.09.2026 | 20:08:38,999 | 10 | 198,00 | |
| 10 | 198,00 | |||
| 10 | 198,00 | |||
| 21.09.2026 | 20:08:34,546 | 8 | 198,08 | |
| 8 | 198,08 | |||
| 8 | 198,08 | |||
| 21.09.2026 | 20:08:15,584 | 12 | 198,00 | |
| 12 | 198,00 | |||
| 12 | 198,00 | |||
| 21.09.2026 | 20:07:57,265 | 10 | 197,94 | |
| 10 | 197,94 | |||
| 10 | 197,94 | |||
| 21.09.2026 | 20:07:52,432 | 298 | 197,96 | |
| 88 | 197,96 | |||
| 203 | 197,96 | |||
| 210 | 197,96 | |||
| 25 | 197,96 | |||
| 70 | 197,96 | |||
| 21.09.2026 | 20:07:52,327 | 1 | 197,96 | |
| 1 | 197,96 | |||
| 1 | 197,96 | |||
| 21.09.2026 | 20:07:28,752 | 200 | 198,12 | |
| 200 | 198,12 | |||
| 200 | 198,12 | |||
| 21.09.2026 | 20:07:24,717 | 1 | 198,04 | |
| 1 | 198,04 | |||
| 1 | 198,04 | |||
| 21.09.2026 | 20:07:07,304 | 8 | 198,12 | |
| 8 | 198,12 | |||
| 8 | 198,12 | |||
| 21.09.2026 | 20:06:59,789 | 3 | 198,18 | |
| 3 | 198,18 | |||
| 3 | 198,18 | |||
| 21.09.2026 | 20:06:19,365 | 6 | 198,16 | |
| 6 | 198,16 | |||
| 6 | 198,16 | |||
| 21.09.2026 | 20:05:34,683 | 10 | 198,18 | |
| 10 | 198,18 | |||
| 10 | 198,18 | |||
| 21.09.2026 | 20:05:27,010 | 40 | 198,18 | |
| 40 | 198,18 | |||
| 40 | 198,18 | |||
| 21.09.2026 | 20:05:26,498 | 3 | 198,18 | |
| 3 | 198,18 | |||
| 3 | 198,18 | |||
| 21.09.2026 | 20:05:10,533 | 19 | 198,20 | |
| 19 | 198,20 | |||
| 19 | 198,20 | |||
| 21.09.2026 | 20:05:09,177 | 10 | 198,16 | |
| 10 | 198,16 | |||
| 10 | 198,16 | |||
| 21.09.2026 | 20:05:08,886 | 1 | 198,24 | |
| 1 | 198,24 | |||
| 1 | 198,24 | |||
| 21.09.2026 | 20:04:34,904 | 3 | 198,08 | |
| 3 | 198,08 | |||
| 3 | 198,08 | |||
| 21.09.2026 | 20:04:29,709 | 1 | 198,18 | |
| 1 | 198,18 | |||
| 1 | 198,18 | |||
| 21.09.2026 | 20:04:20,408 | 10 | 198,12 | |
| 10 | 198,12 | |||
| 10 | 198,12 | |||
| 21.09.2026 | 20:04:08,443 | 5 | 198,20 | |
| 5 | 198,20 | |||
| 5 | 198,20 | |||
| 21.09.2026 | 20:03:47,671 | 505 | 198,18 | |
| 505 | 198,18 | |||
| 505 | 198,18 | |||
| 21.09.2026 | 20:03:36,732 | 1 | 198,20 | |
| 1 | 198,20 | |||
| 1 | 198,20 | |||
| 21.09.2026 | 20:02:59,484 | 25 | 198,24 | |
| 25 | 198,24 | |||
| 25 | 198,24 | |||
| 21.09.2026 | 20:02:07,951 | 2 | 198,10 | |
| 2 | 198,10 | |||
| 2 | 198,10 | |||
| 21.09.2026 | 20:02:06,119 | 2 | 198,18 | |
| 2 | 198,18 | |||
| 2 | 198,18 | |||
| 21.09.2026 | 20:01:39,821 | 7 | 198,16 | |
| 7 | 198,16 | |||
| 7 | 198,16 | |||
| 21.09.2026 | 20:01:32,365 | 15 | 198,16 | |
| 15 | 198,16 | |||
| 15 | 198,16 | |||
| 21.09.2026 | 20:01:15,306 | 20 | 198,14 | |
| 20 | 198,14 | |||
| 20 | 198,14 | |||
| 21.09.2026 | 20:01:14,147 | 1 | 198,12 | |
| 1 | 198,12 | |||
| 1 | 198,12 | |||
| 21.09.2026 | 20:01:13,561 | 30 | 198,06 | |
| 30 | 198,06 | |||
| 30 | 198,06 | |||
| 21.09.2026 | 20:00:57,969 | 7 | 198,10 | |
| 7 | 198,10 | |||
| 7 | 198,10 | |||
| 21.09.2026 | 20:00:36,093 | 1 | 198,16 | |
| 1 | 198,16 | |||
| 1 | 198,16 | |||
| 21.09.2026 | 19:59:52,090 | 15 | 198,04 | |
| 15 | 198,04 | |||
| 15 | 198,04 | |||
| 21.09.2026 | 19:59:47,385 | 5 | 198,02 | |
| 5 | 198,02 | |||
| 5 | 198,02 | |||
| 21.09.2026 | 19:59:45,468 | 50 | 198,02 | |
| 50 | 198,02 | |||
| 50 | 198,02 | |||
| 21.09.2026 | 19:59:39,019 | 8 | 198,10 | |
| 8 | 198,10 | |||
| 8 | 198,10 | |||
| 21.09.2026 | 19:59:38,005 | 16 | 198,10 | |
| 16 | 198,10 | |||
| 16 | 198,10 | |||
| 21.09.2026 | 19:59:17,783 | 20 | 198,14 | |
| 20 | 198,14 | |||
| 20 | 198,14 | |||
| 21.09.2026 | 19:58:56,802 | 40 | 198,16 | |
| 40 | 198,16 | |||
| 40 | 198,16 | |||
| 21.09.2026 | 19:58:41,202 | 10 | 198,26 | |
| 10 | 198,26 | |||
| 10 | 198,26 | |||
| 21.09.2026 | 19:58:31,185 | 18 | 198,16 | |
| 18 | 198,16 | |||
| 18 | 198,16 | |||
| 21.09.2026 | 19:58:03,869 | 50 | 198,14 | |
| 50 | 198,14 | |||
| 50 | 198,14 | |||
| 21.09.2026 | 19:58:01,653 | 1 | 198,20 | |
| 1 | 198,20 | |||
| 1 | 198,20 | |||
| 21.09.2026 | 19:57:45,526 | 2 | 198,24 | |
| 2 | 198,24 | |||
| 2 | 198,24 | |||
| 21.09.2026 | 19:57:18,297 | 1 | 198,28 | |
| 1 | 198,28 | |||
| 1 | 198,28 | |||
| 21.09.2026 | 19:56:52,370 | 1 | 198,38 | |
| 1 | 198,38 | |||
| 1 | 198,38 | |||
| 21.09.2026 | 19:56:52,206 | 55 | 198,32 | |
| 55 | 198,32 | |||
| 55 | 198,32 | |||
| 21.09.2026 | 19:56:31,206 | 54 | 198,32 | |
| 54 | 198,32 | |||
| 54 | 198,32 | |||
| 21.09.2026 | 19:56:28,945 | 1 | 198,32 | |
| 1 | 198,32 | |||
| 1 | 198,32 | |||
| 21.09.2026 | 19:56:28,386 | 2 | 198,32 | |
| 2 | 198,32 | |||
| 2 | 198,32 | |||
| 21.09.2026 | 19:56:14,040 | 15 | 198,40 | |
| 5 | 198,40 | |||
| 15 | 198,40 | |||
| 10 | 198,40 | |||
| 21.09.2026 | 19:56:05,178 | 62 | 198,32 | |
| 62 | 198,32 | |||
| 62 | 198,32 | |||
| 21.09.2026 | 19:55:39,471 | 500 | 198,30 | |
| 500 | 198,30 | |||
| 500 | 198,30 | |||
| 21.09.2026 | 19:55:20,082 | 2 | 198,30 | |
| 2 | 198,30 | |||
| 2 | 198,30 | |||
| 21.09.2026 | 19:55:15,603 | 3 | 198,30 | |
| 3 | 198,30 | |||
| 3 | 198,30 | |||
| 21.09.2026 | 19:54:52,471 | 210 | 198,32 | |
| 210 | 198,32 | |||
| 210 | 198,32 | |||
| 21.09.2026 | 19:54:38,817 | 767 | 198,30 | |
| 767 | 198,30 | |||
| 767 | 198,30 | |||
| 21.09.2026 | 19:53:27,226 | 30 | 198,36 | |
| 30 | 198,36 | |||
| 30 | 198,36 | |||
| 21.09.2026 | 19:53:25,276 | 20 | 198,40 | |
| 20 | 198,40 | |||
| 20 | 198,40 | |||
| 21.09.2026 | 19:53:20,903 | 10 | 198,40 | |
| 10 | 198,40 | |||
| 10 | 198,40 | |||
| 21.09.2026 | 19:53:12,152 | 1 | 198,34 | |
| 1 | 198,34 | |||
| 1 | 198,34 | |||
| 21.09.2026 | 19:53:00,403 | 300 | 198,34 | |
| 300 | 198,34 | |||
| 300 | 198,34 | |||
| 21.09.2026 | 19:52:28,024 | 1 | 198,34 | |
| 1 | 198,34 | |||
| 1 | 198,34 | |||
| 21.09.2026 | 19:52:20,661 | 16 | 198,34 | |
| 16 | 198,34 | |||
| 16 | 198,34 | |||
| 21.09.2026 | 19:52:12,915 | 1 | 198,32 | |
| 1 | 198,32 | |||
| 1 | 198,32 | |||
| 21.09.2026 | 19:52:12,845 | 5 | 198,32 | |
| 5 | 198,32 | |||
| 5 | 198,32 | |||
| 21.09.2026 | 19:51:38,304 | 1 | 198,46 | |
| 1 | 198,46 | |||
| 1 | 198,46 | |||
| 21.09.2026 | 19:51:18,830 | 500 | 198,38 | |
| 500 | 198,38 | |||
| 500 | 198,38 | |||
| 21.09.2026 | 19:50:48,560 | 101 | 198,52 | |
| 101 | 198,52 | |||
| 101 | 198,52 | |||
| 21.09.2026 | 19:50:38,415 | 1 | 198,50 | |
| 1 | 198,50 | |||
| 1 | 198,50 | |||
| 21.09.2026 | 19:50:37,704 | 577 | 198,50 | |
| 577 | 198,50 | |||
| 1 | 198,50 | |||
| 216 | 198,50 | |||
| 100 | 198,50 | |||
| 225 | 198,50 | |||
| 15 | 198,50 | |||
| 20 | 198,50 | |||
| 21.09.2026 | 19:50:34,505 | 1 | 198,48 | |
| 1 | 198,48 | |||
| 1 | 198,48 | |||
| 21.09.2026 | 19:50:33,687 | 14 | 198,48 | |
| 14 | 198,48 | |||
| 14 | 198,48 | |||
| 21.09.2026 | 19:50:16,242 | 2 | 198,42 | |
| 2 | 198,42 | |||
| 2 | 198,42 | |||
| 21.09.2026 | 19:50:07,612 | 11 | 198,40 | |
| 11 | 198,40 | |||
| 11 | 198,40 | |||
| 21.09.2026 | 19:49:52,709 | 1 | 198,48 | |
| 1 | 198,48 | |||
| 1 | 198,48 | |||
| 21.09.2026 | 19:49:52,622 | 1 | 198,48 | |
| 1 | 198,48 | |||
| 1 | 198,48 | |||
| 21.09.2026 | 19:49:50,891 | 6 | 198,40 | |
| 6 | 198,40 | |||
| 6 | 198,40 | |||
| 21.09.2026 | 19:49:49,373 | 2 | 198,40 | |
| 2 | 198,40 | |||
| 2 | 198,40 | |||
| 21.09.2026 | 19:49:36,849 | 1 | 198,42 | |
| 1 | 198,42 | |||
| 1 | 198,42 | |||
| 21.09.2026 | 19:49:31,840 | 52 | 198,40 | |
| 52 | 198,40 | |||
| 52 | 198,40 | |||
| 21.09.2026 | 19:49:30,317 | 1 | 198,38 | |
| 1 | 198,38 | |||
| 1 | 198,38 | |||
| 21.09.2026 | 19:49:27,013 | 258 | 198,30 | |
| 7 | 198,30 | |||
| 1 | 198,30 | |||
| 258 | 198,30 | |||
| 250 | 198,30 | |||
| 21.09.2026 | 19:49:21,723 | 25 | 198,26 | |
| 25 | 198,26 | |||
| 25 | 198,26 | |||
| 21.09.2026 | 19:49:13,741 | 4 | 198,28 | |
| 4 | 198,28 | |||
| 4 | 198,28 | |||
| 21.09.2026 | 19:49:09,025 | 275 | 198,22 | |
| 275 | 198,22 | |||
| 275 | 198,22 | |||
| 21.09.2026 | 19:48:42,086 | 1 | 198,20 | |
| 1 | 198,20 | |||
| 1 | 198,20 | |||
| 21.09.2026 | 19:48:37,709 | 10 | 198,18 | |
| 10 | 198,18 | |||
| 10 | 198,18 | |||
| 21.09.2026 | 19:48:25,077 | 1 | 198,26 | |
| 1 | 198,26 | |||
| 1 | 198,26 | |||
| 21.09.2026 | 19:47:52,570 | 2 | 198,18 | |
| 2 | 198,18 | |||
| 2 | 198,18 | |||
| 21.09.2026 | 19:47:41,369 | 6 | 198,24 | |
| 6 | 198,24 | |||
| 6 | 198,24 | |||
| 21.09.2026 | 19:46:56,615 | 38 | 198,28 | |
| 38 | 198,28 | |||
| 38 | 198,28 | |||
| 21.09.2026 | 19:46:30,996 | 79 | 198,16 | |
| 79 | 198,16 | |||
| 79 | 198,16 | |||
| 21.09.2026 | 19:46:26,256 | 3 | 198,16 | |
| 3 | 198,16 | |||
| 3 | 198,16 | |||
| 21.09.2026 | 19:46:07,154 | 29 | 198,12 | |
| 29 | 198,12 | |||
| 29 | 198,12 | |||
| 21.09.2026 | 19:46:03,539 | 1 | 198,20 | |
| 1 | 198,20 | |||
| 1 | 198,20 | |||
| 21.09.2026 | 19:45:42,404 | 1 | 198,22 | |
| 1 | 198,22 | |||
| 1 | 198,22 | |||
| 21.09.2026 | 19:45:41,136 | 1 | 198,24 | |
| 1 | 198,24 | |||
| 1 | 198,24 | |||
| 21.09.2026 | 19:45:40,350 | 1 | 198,16 | |
| 1 | 198,16 | |||
| 1 | 198,16 | |||
| 21.09.2026 | 19:44:46,468 | 3 | 198,14 | |
| 3 | 198,14 | |||
| 3 | 198,14 | |||
| 21.09.2026 | 19:44:38,294 | 5 | 198,24 | |
| 5 | 198,24 | |||
| 5 | 198,24 | |||
| 21.09.2026 | 19:44:35,862 | 70 | 198,16 | |
| 70 | 198,16 | |||
| 70 | 198,16 | |||
| 21.09.2026 | 19:44:15,380 | 295 | 198,20 | |
| 295 | 198,20 | |||
| 295 | 198,20 | |||
| 21.09.2026 | 19:44:01,745 | 181 | 198,10 | |
| 181 | 198,10 | |||
| 181 | 198,10 | |||
| 21.09.2026 | 19:44:00,895 | 120 | 198,00 | |
| 5 | 198,00 | |||
| 115 | 198,00 | |||
| 120 | 198,00 | |||
| 21.09.2026 | 19:43:39,374 | 20 | 197,98 | |
| 20 | 197,98 | |||
| 20 | 197,98 | |||
| 21.09.2026 | 19:43:28,862 | 50 | 197,92 | |
| 50 | 197,92 | |||
| 50 | 197,92 | |||
| 21.09.2026 | 19:42:57,321 | 15 | 197,96 | |
| 15 | 197,96 | |||
| 15 | 197,96 | |||
| 21.09.2026 | 19:42:43,921 | 17 | 197,94 | |
| 17 | 197,94 | |||
| 17 | 197,94 | |||
| 21.09.2026 | 19:42:38,639 | 500 | 197,94 | |
| 500 | 197,94 | |||
| 500 | 197,94 | |||
| 21.09.2026 | 19:40:27,869 | 6 | 198,04 | |
| 5 | 198,04 | |||
| 1 | 198,04 | |||
| 6 | 198,04 | |||
| 21.09.2026 | 19:40:14,221 | 2 | 197,92 | |
| 2 | 197,92 | |||
| 2 | 197,92 | |||
| 21.09.2026 | 19:39:59,457 | 2 | 197,94 | |
| 2 | 197,94 | |||
| 2 | 197,94 | |||
| 21.09.2026 | 19:38:59,321 | 6 | 197,98 | |
| 6 | 197,98 | |||
| 6 | 197,98 | |||
| 21.09.2026 | 19:38:57,025 | 300 | 197,96 | |
| 50 | 197,96 | |||
| 250 | 197,96 | |||
| 300 | 197,96 | |||
| 21.09.2026 | 19:38:54,356 | 1 | 197,98 | |
| 1 | 197,98 | |||
| 1 | 197,98 | |||
| 21.09.2026 | 19:38:09,470 | 1 | 198,02 | |
| 1 | 198,02 | |||
| 1 | 198,02 | |||
| 21.09.2026 | 19:37:48,547 | 173 | 197,92 | |
| 173 | 197,92 | |||
| 173 | 197,92 | |||
| 21.09.2026 | 19:37:37,352 | 1 | 197,92 | |
| 1 | 197,92 | |||
| 1 | 197,92 | |||
| 21.09.2026 | 19:37:12,432 | 1 | 197,94 | |
| 1 | 197,94 | |||
| 1 | 197,94 | |||
| 21.09.2026 | 19:37:00,946 | 10 | 197,86 | |
| 10 | 197,86 | |||
| 10 | 197,86 | |||
| 21.09.2026 | 19:36:43,190 | 5 | 197,92 | |
| 5 | 197,92 | |||
| 5 | 197,92 | |||
| 21.09.2026 | 19:36:40,053 | 1 | 197,90 | |
| 1 | 197,90 | |||
| 1 | 197,90 | |||
| 21.09.2026 | 19:36:39,627 | 1 | 197,84 | |
| 1 | 197,84 | |||
| 1 | 197,84 | |||
| 21.09.2026 | 19:36:35,030 | 1 | 197,88 | |
| 1 | 197,88 | |||
| 1 | 197,88 | |||
| 21.09.2026 | 19:36:32,960 | 3 | 197,82 | |
| 3 | 197,82 | |||
| 3 | 197,82 | |||
| 21.09.2026 | 19:36:27,744 | 11 | 197,80 | |
| 11 | 197,80 | |||
| 11 | 197,80 | |||
| 21.09.2026 | 19:36:26,137 | 2 | 197,80 | |
| 2 | 197,80 | |||
| 2 | 197,80 | |||
| 21.09.2026 | 19:36:16,832 | 95 | 197,76 | |
| 95 | 197,76 | |||
| 95 | 197,76 | |||
| 21.09.2026 | 19:36:16,634 | 1 | 197,76 | |
| 1 | 197,76 | |||
| 1 | 197,76 | |||
| 21.09.2026 | 19:36:15,957 | 1 | 197,84 | |
| 1 | 197,84 | |||
| 1 | 197,84 | |||
| 21.09.2026 | 19:36:05,413 | 1 | 197,82 | |
| 1 | 197,82 | |||
| 1 | 197,82 | |||
| 21.09.2026 | 19:34:48,391 | 1 000 | 197,78 | |
| 20 | 197,78 | |||
| 980 | 197,78 | |||
| 1 000 | 197,78 | |||
| 21.09.2026 | 19:34:39,043 | 10 | 197,90 | |
| 10 | 197,90 | |||
| 10 | 197,90 | |||
| 21.09.2026 | 19:34:30,180 | 35 | 197,90 | |
| 35 | 197,90 | |||
| 35 | 197,90 | |||
| 21.09.2026 | 19:34:05,584 | 3 | 197,96 | |
| 3 | 197,96 | |||
| 3 | 197,96 | |||
| 21.09.2026 | 19:34:05,489 | 100 | 197,88 | |
| 100 | 197,88 | |||
| 100 | 197,88 | |||
| 21.09.2026 | 19:34:04,994 | 100 | 197,88 | |
| 100 | 197,88 | |||
| 100 | 197,88 | |||
| 21.09.2026 | 19:34:04,710 | 100 | 197,90 | |
| 100 | 197,90 | |||
| 100 | 197,90 | |||
| 21.09.2026 | 19:34:04,432 | 100 | 197,90 | |
| 100 | 197,90 | |||
| 100 | 197,90 | |||
| 21.09.2026 | 19:34:04,164 | 100 | 197,90 | |
| 100 | 197,90 | |||
| 100 | 197,90 | |||
| 21.09.2026 | 19:33:55,419 | 25 | 197,92 | |
| 25 | 197,92 | |||
| 25 | 197,92 | |||
| 21.09.2026 | 19:33:50,834 | 50 | 198,00 | |
| 50 | 198,00 | |||
| 50 | 198,00 | |||
| 21.09.2026 | 19:33:47,493 | 50 | 198,00 | |
| 50 | 198,00 | |||
| 50 | 198,00 | |||
| 21.09.2026 | 19:33:47,231 | 50 | 198,00 | |
| 50 | 198,00 | |||
| 50 | 198,00 | |||
| 21.09.2026 | 19:33:46,929 | 50 | 198,00 | |
| 50 | 198,00 | |||
| 50 | 198,00 | |||
| 21.09.2026 | 19:33:46,646 | 50 | 198,00 | |
| 50 | 198,00 | |||
| 50 | 198,00 | |||
| 21.09.2026 | 19:33:46,362 | 50 | 198,00 | |
| 50 | 198,00 | |||
| 50 | 198,00 | |||
| 21.09.2026 | 19:33:46,032 | 50 | 198,00 | |
| 50 | 198,00 | |||
| 50 | 198,00 | |||
| 21.09.2026 | 19:33:45,710 | 50 | 198,00 | |
| 50 | 198,00 | |||
| 50 | 198,00 | |||
| 21.09.2026 | 19:33:45,443 | 50 | 198,00 | |
| 50 | 198,00 | |||
| 50 | 198,00 | |||
| 21.09.2026 | 19:33:45,088 | 50 | 198,00 | |
| 50 | 198,00 | |||
| 50 | 198,00 | |||
| 21.09.2026 | 19:33:44,811 | 50 | 198,00 | |
| 50 | 198,00 | |||
| 50 | 198,00 | |||
| 21.09.2026 | 19:33:32,965 | 5 | 197,98 | |
| 5 | 197,98 | |||
| 5 | 197,98 | |||
| 21.09.2026 | 19:32:54,596 | 50 | 198,04 | |
| 50 | 198,04 | |||
| 50 | 198,04 | |||
| 21.09.2026 | 19:32:53,698 | 1 | 198,04 | |
| 1 | 198,04 | |||
| 1 | 198,04 | |||
| 21.09.2026 | 19:32:45,613 | 1 | 197,94 | |
| 1 | 197,94 | |||
| 1 | 197,94 | |||
| 21.09.2026 | 19:32:39,947 | 1 | 197,96 | |
| 1 | 197,96 | |||
| 1 | 197,96 | |||
| 21.09.2026 | 19:32:30,303 | 500 | 197,96 | |
| 460 | 197,96 | |||
| 40 | 197,96 | |||
| 500 | 197,96 | |||
| 21.09.2026 | 19:32:30,201 | 6 | 197,96 | |
| 6 | 197,96 | |||
| 6 | 197,96 | |||
| 21.09.2026 | 19:31:58,349 | 40 | 198,06 | |
| 40 | 198,06 | |||
| 40 | 198,06 | |||
| 21.09.2026 | 19:31:39,541 | 44 | 198,04 | |
| 34 | 198,04 | |||
| 10 | 198,04 | |||
| 44 | 198,04 | |||
| 21.09.2026 | 19:31:04,708 | 50 | 198,20 | |
| 50 | 198,20 | |||
| 50 | 198,20 | |||
| 21.09.2026 | 19:31:01,754 | 15 | 198,26 | |
| 15 | 198,26 | |||
| 15 | 198,26 | |||
| 21.09.2026 | 19:31:00,348 | 100 | 198,16 | |
| 100 | 198,16 | |||
| 100 | 198,16 | |||
| 21.09.2026 | 19:30:59,187 | 7 | 198,14 | |
| 7 | 198,14 | |||
| 7 | 198,14 | |||
| 21.09.2026 | 19:30:54,724 | 6 | 198,12 | |
| 6 | 198,12 | |||
| 6 | 198,12 | |||
| 21.09.2026 | 19:30:23,364 | 200 | 198,10 | |
| 10 | 198,10 | |||
| 72 | 198,10 | |||
| 118 | 198,10 | |||
| 200 | 198,10 | |||
| 21.09.2026 | 19:30:05,263 | 210 | 198,06 | |
| 210 | 198,06 | |||
| 210 | 198,06 | |||
| 21.09.2026 | 19:29:23,920 | 1 | 198,04 | |
| 1 | 198,04 | |||
| 1 | 198,04 | |||
| 21.09.2026 | 19:29:23,141 | 2 | 198,02 | |
| 2 | 198,02 | |||
| 2 | 198,02 | |||
| 21.09.2026 | 19:29:19,123 | 605 | 198,00 | |
| 62 | 198,00 | |||
| 55 | 198,00 | |||
| 5 | 198,00 | |||
| 6 | 198,00 | |||
| 50 | 198,00 | |||
| 3 | 198,00 | |||
| 605 | 198,00 | |||
| 80 | 198,00 | |||
| 1 | 198,00 | |||
| 200 | 198,00 | |||
| 25 | 198,00 | |||
| 15 | 198,00 | |||
| 2 | 198,00 | |||
| 10 | 198,00 | |||
| 50 | 198,00 | |||
| 26 | 198,00 | |||
| 5 | 198,00 | |||
| 10 | 198,00 | |||
| 21.09.2026 | 19:29:17,445 | 14 | 197,96 | |
| 14 | 197,96 | |||
| 14 | 197,96 | |||
| 21.09.2026 | 19:28:59,301 | 2 | 197,98 | |
| 2 | 197,98 | |||
| 2 | 197,98 | |||
| 21.09.2026 | 19:28:42,572 | 3 | 197,90 | |
| 3 | 197,90 | |||
| 3 | 197,90 | |||
| 21.09.2026 | 19:28:41,212 | 3 | 197,82 | |
| 3 | 197,82 | |||
| 3 | 197,82 | |||
| 21.09.2026 | 19:28:40,442 | 70 | 197,84 | |
| 70 | 197,84 | |||
| 70 | 197,84 | |||
| 21.09.2026 | 19:28:35,308 | 100 | 197,86 | |
| 100 | 197,86 | |||
| 100 | 197,86 | |||
| 21.09.2026 | 19:28:23,638 | 80 | 197,82 | |
| 80 | 197,82 | |||
| 80 | 197,82 | |||
| 21.09.2026 | 19:28:08,390 | 8 | 197,80 | |
| 8 | 197,80 | |||
| 8 | 197,80 | |||
| 21.09.2026 | 19:27:52,285 | 50 | 197,80 | |
| 50 | 197,80 | |||
| 50 | 197,80 | |||
| 21.09.2026 | 19:27:16,645 | 2 | 197,72 | |
| 2 | 197,72 | |||
| 2 | 197,72 | |||
| 21.09.2026 | 19:27:13,539 | 118 | 197,72 | |
| 35 | 197,72 | |||
| 118 | 197,72 | |||
| 83 | 197,72 | |||
| 21.09.2026 | 19:26:44,419 | 1 300 | 197,72 | |
| 1 300 | 197,72 | |||
| 1 300 | 197,72 | |||
| 21.09.2026 | 19:26:21,633 | 60 | 197,64 | |
| 60 | 197,64 | |||
| 60 | 197,64 | |||
| 21.09.2026 | 19:25:48,191 | 15 | 197,58 | |
| 15 | 197,58 | |||
| 15 | 197,58 | |||
| 21.09.2026 | 19:25:37,780 | 1 200 | 197,66 | |
| 1 200 | 197,66 | |||
| 1 200 | 197,66 | |||
| 21.09.2026 | 19:25:36,742 | 2 | 197,58 | |
| 2 | 197,58 | |||
| 2 | 197,58 | |||
| 21.09.2026 | 19:25:19,290 | 1 | 197,64 | |
| 1 | 197,64 | |||
| 1 | 197,64 | |||
| 21.09.2026 | 19:24:48,099 | 5 | 197,64 | |
| 5 | 197,64 | |||
| 5 | 197,64 | |||
| 21.09.2026 | 19:24:46,198 | 1 | 197,64 | |
| 1 | 197,64 | |||
| 1 | 197,64 | |||
| 21.09.2026 | 19:24:30,066 | 25 | 197,70 | |
| 25 | 197,70 | |||
| 25 | 197,70 | |||
| 21.09.2026 | 19:24:18,612 | 225 | 197,60 | |
| 125 | 197,60 | |||
| 225 | 197,60 | |||
| 100 | 197,60 | |||
| 21.09.2026 | 19:23:58,043 | 940 | 197,66 | |
| 940 | 197,66 | |||
| 940 | 197,66 | |||
| 21.09.2026 | 19:23:41,617 | 15 | 197,70 | |
| 15 | 197,70 | |||
| 15 | 197,70 | |||
| 21.09.2026 | 19:23:32,036 | 1 | 197,66 | |
| 1 | 197,66 | |||
| 1 | 197,66 | |||
| 21.09.2026 | 19:22:54,708 | 1 | 197,74 | |
| 1 | 197,74 | |||
| 1 | 197,74 | |||
| 21.09.2026 | 19:22:19,911 | 1 | 197,78 | |
| 1 | 197,78 | |||
| 1 | 197,78 | |||
| 21.09.2026 | 19:22:19,375 | 1 | 197,78 | |
| 1 | 197,78 | |||
| 1 | 197,78 | |||
| 21.09.2026 | 19:21:57,197 | 3 | 197,84 | |
| 3 | 197,84 | |||
| 3 | 197,84 | |||
| 21.09.2026 | 19:21:55,343 | 554 | 197,76 | |
| 554 | 197,76 | |||
| 554 | 197,76 | |||
| 21.09.2026 | 19:21:36,308 | 75 | 197,72 | |
| 75 | 197,72 | |||
| 75 | 197,72 | |||
| 21.09.2026 | 19:21:21,638 | 7 | 197,88 | |
| 7 | 197,88 | |||
| 7 | 197,88 | |||
| 21.09.2026 | 19:21:16,386 | 78 | 197,84 | |
| 78 | 197,84 | |||
| 78 | 197,84 | |||
| 21.09.2026 | 19:20:30,336 | 10 | 197,88 | |
| 10 | 197,88 | |||
| 10 | 197,88 | |||
| 21.09.2026 | 19:20:22,812 | 300 | 197,80 | |
| 300 | 197,80 | |||
| 300 | 197,80 | |||
| 21.09.2026 | 19:20:07,625 | 4 | 197,90 | |
| 4 | 197,90 | |||
| 4 | 197,90 | |||
| 21.09.2026 | 19:19:46,818 | 20 | 197,84 | |
| 20 | 197,84 | |||
| 20 | 197,84 | |||
| 21.09.2026 | 19:19:39,980 | 1 | 197,90 | |
| 1 | 197,90 | |||
| 1 | 197,90 | |||
| 21.09.2026 | 19:19:18,083 | 1 | 197,84 | |
| 1 | 197,84 | |||
| 1 | 197,84 | |||
| 21.09.2026 | 19:18:54,733 | 1 | 197,86 | |
| 1 | 197,86 | |||
| 1 | 197,86 | |||
| 21.09.2026 | 19:18:28,403 | 5 | 197,96 | |
| 5 | 197,96 | |||
| 5 | 197,96 | |||
| 21.09.2026 | 19:18:27,241 | 2 | 197,90 | |
| 2 | 197,90 | |||
| 2 | 197,90 | |||
| 21.09.2026 | 19:16:20,994 | 4 | 197,92 | |
| 4 | 197,92 | |||
| 4 | 197,92 | |||
| 21.09.2026 | 19:16:15,448 | 51 | 197,88 | |
| 51 | 197,88 | |||
| 51 | 197,88 | |||
| 21.09.2026 | 19:16:08,527 | 100 | 197,92 | |
| 100 | 197,92 | |||
| 100 | 197,92 | |||
| 21.09.2026 | 19:16:06,304 | 12 | 197,90 | |
| 12 | 197,90 | |||
| 12 | 197,90 | |||
| 21.09.2026 | 19:15:41,512 | 1 | 197,86 | |
| 1 | 197,86 | |||
| 1 | 197,86 | |||
| 21.09.2026 | 19:15:13,739 | 17 | 197,96 | |
| 17 | 197,96 | |||
| 17 | 197,96 | |||
| 21.09.2026 | 19:15:06,101 | 30 | 197,96 | |
| 30 | 197,96 | |||
| 30 | 197,96 | |||
| 21.09.2026 | 19:14:55,018 | 1 | 197,96 | |
| 1 | 197,96 | |||
| 1 | 197,96 | |||
| 21.09.2026 | 19:14:23,879 | 1 300 | 198,00 | |
| 2 | 198,00 | |||
| 6 | 198,00 | |||
| 15 | 198,00 | |||
| 20 | 198,00 | |||
| 5 | 198,00 | |||
| 10 | 198,00 | |||
| 40 | 198,00 | |||
| 77 | 198,00 | |||
| 5 | 198,00 | |||
| 10 | 198,00 | |||
| 25 | 198,00 | |||
| 1 300 | 198,00 | |||
| 3 | 198,00 | |||
| 50 | 198,00 | |||
| 500 | 198,00 | |||
| 50 | 198,00 | |||
| 14 | 198,00 | |||
| 70 | 198,00 | |||
| 30 | 198,00 | |||
| 40 | 198,00 | |||
| 10 | 198,00 | |||
| 20 | 198,00 | |||
| 12 | 198,00 | |||
| 20 | 198,00 | |||
| 200 | 198,00 | |||
| 10 | 198,00 | |||
| 56 | 198,00 | |||
| 21.09.2026 | 19:14:19,356 | 1 | 197,98 | |
| 1 | 197,98 | |||
| 1 | 197,98 | |||
| 21.09.2026 | 19:14:06,397 | 20 | 197,92 | |
| 20 | 197,92 | |||
| 20 | 197,92 | |||
| 21.09.2026 | 19:13:41,744 | 1 | 197,96 | |
| 1 | 197,96 | |||
| 1 | 197,96 | |||
| 21.09.2026 | 19:13:26,731 | 21 | 197,90 | |
| 21 | 197,90 | |||
| 21 | 197,90 | |||
| 21.09.2026 | 19:13:15,175 | 4 | 197,80 | |
| 4 | 197,80 | |||
| 4 | 197,80 | |||
| 21.09.2026 | 19:12:58,721 | 1 | 197,78 | |
| 1 | 197,78 | |||
| 1 | 197,78 | |||
| 21.09.2026 | 19:12:22,943 | 5 | 197,76 | |
| 1 | 197,76 | |||
| 5 | 197,76 | |||
| 4 | 197,76 | |||
| 21.09.2026 | 19:11:56,152 | 1 300 | 197,64 | |
| 1 300 | 197,64 | |||
| 1 300 | 197,64 | |||
| 21.09.2026 | 19:11:56,096 | 1 | 197,64 | |
| 1 | 197,64 | |||
| 1 | 197,64 | |||
| 21.09.2026 | 19:11:13,679 | 3 | 197,86 | |
| 3 | 197,86 | |||
| 3 | 197,86 | |||
| 21.09.2026 | 19:10:58,840 | 3 | 197,96 | |
| 3 | 197,96 | |||
| 3 | 197,96 | |||
| 21.09.2026 | 19:10:22,072 | 32 | 197,90 | |
| 6 | 197,90 | |||
| 32 | 197,90 | |||
| 26 | 197,90 | |||
| 21.09.2026 | 19:10:21,884 | 500 | 197,88 | |
| 500 | 197,88 | |||
| 500 | 197,88 | |||
| 21.09.2026 | 19:10:05,323 | 5 | 197,78 | |
| 5 | 197,78 | |||
| 5 | 197,78 | |||
| 21.09.2026 | 19:09:49,127 | 1 | 197,80 | |
| 1 | 197,80 | |||
| 1 | 197,80 | |||
| 21.09.2026 | 19:09:42,035 | 51 | 197,80 | |
| 51 | 197,80 | |||
| 51 | 197,80 | |||
| 21.09.2026 | 19:09:31,617 | 10 | 197,68 | |
| 10 | 197,68 | |||
| 10 | 197,68 | |||
| 21.09.2026 | 19:09:14,781 | 1 | 197,74 | |
| 1 | 197,74 | |||
| 1 | 197,74 | |||
| 21.09.2026 | 19:09:11,883 | 6 | 197,76 | |
| 6 | 197,76 | |||
| 6 | 197,76 | |||
| 21.09.2026 | 19:09:09,385 | 1 | 197,76 | |
| 1 | 197,76 | |||
| 1 | 197,76 | |||
| 21.09.2026 | 19:08:59,184 | 5 | 197,76 | |
| 5 | 197,76 | |||
| 5 | 197,76 | |||
| 21.09.2026 | 19:08:14,050 | 11 | 197,68 | |
| 11 | 197,68 | |||
| 11 | 197,68 | |||
| 21.09.2026 | 19:08:12,483 | 1 | 197,62 | |
| 1 | 197,62 | |||
| 1 | 197,62 | |||
| 21.09.2026 | 19:08:02,741 | 2 | 197,60 | |
| 2 | 197,60 | |||
| 2 | 197,60 | |||
| 21.09.2026 | 19:07:36,736 | 1 | 197,64 | |
| 1 | 197,64 | |||
| 1 | 197,64 | |||
| 21.09.2026 | 19:07:05,576 | 1 | 197,62 | |
| 1 | 197,62 | |||
| 1 | 197,62 | |||
| 21.09.2026 | 19:06:58,206 | 7 | 197,60 | |
| 7 | 197,60 | |||
| 7 | 197,60 | |||
| 21.09.2026 | 19:06:37,959 | 25 | 197,56 | |
| 25 | 197,56 | |||
| 25 | 197,56 | |||
| 21.09.2026 | 19:06:05,054 | 160 | 197,60 | |
| 160 | 197,60 | |||
| 160 | 197,60 | |||
| 21.09.2026 | 19:06:04,942 | 63 | 197,60 | |
| 63 | 197,60 | |||
| 63 | 197,60 | |||
| 21.09.2026 | 19:05:37,987 | 1 | 197,64 | |
| 1 | 197,64 | |||
| 1 | 197,64 | |||
| 21.09.2026 | 19:05:33,057 | 5 | 197,52 | |
| 5 | 197,52 | |||
| 5 | 197,52 | |||
| 21.09.2026 | 19:05:21,474 | 100 | 197,58 | |
| 100 | 197,58 | |||
| 50 | 197,58 | |||
| 50 | 197,58 | |||
| 21.09.2026 | 19:04:43,043 | 412 | 197,50 | |
| 2 | 197,50 | |||
| 20 | 197,50 | |||
| 200 | 197,50 | |||
| 15 | 197,50 | |||
| 3 | 197,50 | |||
| 50 | 197,50 | |||
| 412 | 197,50 | |||
| 110 | 197,50 | |||
| 12 | 197,50 | |||
| 21.09.2026 | 19:04:42,198 | 20 | 197,48 | |
| 20 | 197,48 | |||
| 20 | 197,48 | |||
| 21.09.2026 | 19:04:40,600 | 50 | 197,46 | |
| 50 | 197,46 | |||
| 50 | 197,46 | |||
| 21.09.2026 | 19:04:37,723 | 1 | 197,48 | |
| 1 | 197,48 | |||
| 1 | 197,48 | |||
| 21.09.2026 | 19:04:26,283 | 5 | 197,48 | |
| 5 | 197,48 | |||
| 5 | 197,48 | |||
| 21.09.2026 | 19:03:42,470 | 70 | 197,36 | |
| 70 | 197,36 | |||
| 70 | 197,36 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 910,80 / Ask: 911,00
Umsatz: 41 814 TEUR -
Advanced Micro Devices Inc.
Bid: 530,90 / Ask: 531,40
Umsatz: 34 068 TEUR -
Nvidia Corp.
Bid: 198,10 / Ask: 198,18
Umsatz: 32 413 TEUR -
Meta Platforms Inc.
Bid: 648,30 / Ask: 648,60
Umsatz: 23 569 TEUR -
Vonovia SE
Bid: 17,52 / Ask: 17,585
Umsatz: 22 452 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.09.2026 @ 20:21:17
Letzte Aktualisierung:
21.09.2026 @ 20:21:17