Tradegate BSX

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

2974

2578

193,36

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.01.2026	19:41:44,192	3		192,38
			3	192,38
			3	192,38
02.01.2026	19:41:12,205	20		192,38
			20	192,38
			20	192,38
02.01.2026	19:40:38,689	5		192,48
			5	192,48
			5	192,48
02.01.2026	19:40:36,376	15		192,46
			15	192,46
			15	192,46
02.01.2026	19:40:04,225	10		192,56
			10	192,56
			10	192,56
02.01.2026	19:40:00,086	100		192,54
			100	192,54
			100	192,54
02.01.2026	19:39:33,749	150		192,56
			150	192,56
			150	192,56
02.01.2026	19:39:31,352	25		192,60
			25	192,60
			25	192,60
02.01.2026	19:38:25,889	2		192,60
			2	192,60
			2	192,60
02.01.2026	19:38:17,237	1		192,56
			1	192,56
			1	192,56
02.01.2026	19:38:15,426	5		192,56
			5	192,56
			5	192,56
02.01.2026	19:37:31,113	10		192,56
			10	192,56
			10	192,56
02.01.2026	19:37:04,537	5		192,56
			5	192,56
			5	192,56
02.01.2026	19:37:01,001	10		192,54
			10	192,54
			10	192,54
02.01.2026	19:36:05,709	1		192,64
			1	192,64
			1	192,64
02.01.2026	19:36:03,162	15		192,54
			15	192,54
			15	192,54
02.01.2026	19:34:37,362	70		192,54
			70	192,54
			70	192,54
02.01.2026	19:34:21,917	10		192,52
			10	192,52
			10	192,52
02.01.2026	19:33:22,610	6		192,30
			6	192,30
			6	192,30
02.01.2026	19:33:11,303	45		192,28
			45	192,28
			45	192,28
02.01.2026	19:33:00,449	149		192,38
			149	192,38
			149	192,38
02.01.2026	19:32:41,071	10		192,40
			10	192,40
			10	192,40
02.01.2026	19:32:30,829	23		192,44
			23	192,44
			23	192,44
02.01.2026	19:31:47,864	358		192,46
			358	192,46
			358	192,46
02.01.2026	19:31:45,291	110		192,46
			110	192,46
			110	192,46
02.01.2026	19:31:18,800	10		192,52
			10	192,52
			10	192,52
02.01.2026	19:31:05,231	1		192,48
			1	192,48
			1	192,48
02.01.2026	19:30:46,110	6		192,40
			6	192,40
			6	192,40
02.01.2026	19:30:44,189	75		192,40
			75	192,40
			75	192,40
02.01.2026	19:30:41,917	20		192,48
			20	192,48
			20	192,48
02.01.2026	19:30:40,675	150		192,42
			150	192,42
			150	192,42
02.01.2026	19:30:33,938	1		192,44
			1	192,44
			1	192,44
02.01.2026	19:30:06,035	5		192,42
			5	192,42
			5	192,42
02.01.2026	19:29:30,614	552		192,50
			552	192,50
			552	192,50
02.01.2026	19:29:14,943	3		192,54
			3	192,54
			3	192,54
02.01.2026	19:29:04,535	2		192,54
			2	192,54
			2	192,54
02.01.2026	19:28:41,147	15		192,52
			15	192,52
			15	192,52
02.01.2026	19:28:30,502	50		192,44
			50	192,44
			50	192,44
02.01.2026	19:27:34,452	11		192,44
			11	192,44
			11	192,44
02.01.2026	19:27:23,628	15		192,54
			15	192,54
			15	192,54
02.01.2026	19:27:12,891	2		192,46
			2	192,46
			2	192,46
02.01.2026	19:27:05,003	1		192,52
			1	192,52
			1	192,52
02.01.2026	19:26:31,586	1		192,36
			1	192,36
			1	192,36
02.01.2026	19:26:22,675	10		192,40
			10	192,40
			10	192,40
02.01.2026	19:26:15,391	94		192,50
			30	192,50
			30	192,50
			34	192,50
			94	192,50
02.01.2026	19:25:09,856	3		192,64
			3	192,64
			3	192,64
02.01.2026	19:25:08,088	30		192,56
			30	192,56
			30	192,56
02.01.2026	19:25:03,917	99		192,66
			99	192,66
			99	192,66
02.01.2026	19:24:21,176	110		192,68
			110	192,68
			110	192,68
02.01.2026	19:24:15,339	2		192,64
			2	192,64
			2	192,64
02.01.2026	19:23:56,324	25		192,62
			25	192,62
			25	192,62
02.01.2026	19:23:52,123	10		192,64
			10	192,64
			10	192,64
02.01.2026	19:23:38,378	1		192,56
			1	192,56
			1	192,56
02.01.2026	19:23:30,571	14		192,70
			14	192,70
			14	192,70
02.01.2026	19:22:50,567	100		192,72
			100	192,72
			100	192,72
02.01.2026	19:22:22,942	10		192,78
			10	192,78
			10	192,78
02.01.2026	19:22:21,913	50		192,76
			50	192,76
			50	192,76
02.01.2026	19:21:18,052	10		192,66
			10	192,66
			10	192,66
02.01.2026	19:21:06,860	50		192,58
			50	192,58
			50	192,58
02.01.2026	19:20:15,066	150		192,66
			150	192,66
			150	192,66
02.01.2026	19:20:13,773	40		192,66
			40	192,66
			40	192,66
02.01.2026	19:20:09,723	1		192,66
			1	192,66
			1	192,66
02.01.2026	19:20:08,279	2		192,72
			2	192,72
			2	192,72
02.01.2026	19:20:07,755	300		192,72
			300	192,72
			300	192,72
02.01.2026	19:19:42,498	10		192,74
			10	192,74
			10	192,74
02.01.2026	19:19:36,046	25		192,68
			25	192,68
			25	192,68
02.01.2026	19:19:20,837	1		192,76
			1	192,76
			1	192,76
02.01.2026	19:19:07,849	20		192,78
			20	192,78
			20	192,78
02.01.2026	19:18:59,161	25		192,68
			25	192,68
			25	192,68
02.01.2026	19:18:27,400	1		192,70
			1	192,70
			1	192,70
02.01.2026	19:17:40,607	2		192,76
			2	192,76
			2	192,76
02.01.2026	19:17:20,141	9		192,76
			9	192,76
			9	192,76
02.01.2026	19:16:33,789	1		192,74
			1	192,74
			1	192,74
02.01.2026	19:16:06,615	16		192,64
			16	192,64
			16	192,64
02.01.2026	19:15:59,577	3		192,54
			3	192,54
			3	192,54
02.01.2026	19:15:55,454	30		192,52
			30	192,52
			30	192,52
02.01.2026	19:15:47,849	25		192,60
			25	192,60
			25	192,60
02.01.2026	19:15:33,310	1		192,64
			1	192,64
			1	192,64
02.01.2026	19:14:00,547	6		192,64
			6	192,64
			6	192,64
02.01.2026	19:12:32,592	50		192,52
			50	192,52
			50	192,52
02.01.2026	19:10:49,470	30		192,68
			30	192,68
			30	192,68
02.01.2026	19:09:28,662	8		192,68
			8	192,68
			8	192,68
02.01.2026	19:09:09,062	100		192,68
			100	192,68
			100	192,68
02.01.2026	19:08:57,477	32		192,62
			32	192,62
			32	192,62
02.01.2026	19:08:15,729	15		192,80
			15	192,80
			15	192,80
02.01.2026	19:06:45,428	2		192,82
			2	192,82
			2	192,82
02.01.2026	19:06:34,253	15		192,84
			15	192,84
			15	192,84
02.01.2026	19:06:17,758	20		192,84
			20	192,84
			20	192,84
02.01.2026	19:06:08,712	2		192,86
			2	192,86
			2	192,86
02.01.2026	19:05:51,105	1		192,96
			1	192,96
			1	192,96
02.01.2026	19:04:20,349	2		193,04
			2	193,04
			2	193,04
02.01.2026	19:04:09,185	1		193,02
			1	193,02
			1	193,02
02.01.2026	19:03:39,593	18		192,94
			18	192,94
			18	192,94
02.01.2026	19:03:20,585	129		192,86
			129	192,86
			129	192,86
02.01.2026	19:02:36,150	1		192,74
			1	192,74
			1	192,74
02.01.2026	19:02:06,094	10		192,78
			10	192,78
			10	192,78
02.01.2026	19:01:56,127	3		192,78
			3	192,78
			3	192,78
02.01.2026	19:00:41,096	36		192,66
			36	192,66
			36	192,66
02.01.2026	19:00:40,140	1		192,76
			1	192,76
			1	192,76
02.01.2026	18:59:36,893	9		192,66
			9	192,66
			9	192,66
02.01.2026	18:59:11,683	26		192,60
			26	192,60
			26	192,60
02.01.2026	18:59:09,888	10		192,62
			10	192,62
			10	192,62
02.01.2026	18:59:03,428	3		192,58
			3	192,58
			3	192,58
02.01.2026	18:58:41,577	10		192,66
			10	192,66
			10	192,66
02.01.2026	18:57:33,877	200		192,76
			200	192,76
			200	192,76
02.01.2026	18:57:31,391	20		192,78
			20	192,78
			20	192,78
02.01.2026	18:57:20,902	10		192,86
			10	192,86
			10	192,86
02.01.2026	18:57:02,316	15		192,88
			15	192,88
			15	192,88
02.01.2026	18:56:11,806	5		192,80
			5	192,80
			5	192,80
02.01.2026	18:55:48,729	30		192,86
			30	192,86
			30	192,86
02.01.2026	18:54:57,428	5		192,66
			5	192,66
			5	192,66
02.01.2026	18:54:54,651	1		192,78
			1	192,78
			1	192,78
02.01.2026	18:52:21,853	15		192,76
			15	192,76
			15	192,76
02.01.2026	18:52:08,848	3		192,84
			3	192,84
			3	192,84
02.01.2026	18:51:30,312	25		192,80
			25	192,80
			25	192,80
02.01.2026	18:51:18,843	20		192,62
			20	192,62
			20	192,62
02.01.2026	18:51:06,337	1		192,70
			1	192,70
			1	192,70
02.01.2026	18:51:04,123	7		192,70
			7	192,70
			7	192,70
02.01.2026	18:51:03,127	13		192,72
			13	192,72
			13	192,72
02.01.2026	18:50:59,784	10		192,74
			10	192,74
			10	192,74
02.01.2026	18:50:49,257	1		192,72
			1	192,72
			1	192,72
02.01.2026	18:49:49,715	50		192,80
			50	192,80
			50	192,80
02.01.2026	18:49:28,749	4		192,80
			4	192,80
			4	192,80
02.01.2026	18:49:26,159	5		192,72
			5	192,72
			5	192,72
02.01.2026	18:49:18,172	30		192,78
			30	192,78
			30	192,78
02.01.2026	18:48:50,998	10		192,84
			10	192,84
			10	192,84
02.01.2026	18:48:01,079	7		192,96
			7	192,96
			7	192,96
02.01.2026	18:46:02,540	5		192,98
			5	192,98
			5	192,98
02.01.2026	18:45:15,871	150		192,90
			150	192,90
			150	192,90
02.01.2026	18:45:14,852	10		192,80
			10	192,80
			10	192,80
02.01.2026	18:44:59,237	3		192,80
			3	192,80
			3	192,80
02.01.2026	18:44:41,767	10		192,74
			10	192,74
			10	192,74
02.01.2026	18:44:38,509	16		192,86
			16	192,86
			16	192,86
02.01.2026	18:44:37,498	10		192,86
			10	192,86
			10	192,86
02.01.2026	18:44:36,203	25		192,88
			25	192,88
			25	192,88
02.01.2026	18:43:40,815	10		192,92
			10	192,92
			10	192,92
02.01.2026	18:43:30,703	132		193,00
			30	193,00
			90	193,00
			12	193,00
			132	193,00
02.01.2026	18:43:18,572	1 243		193,10
			1 243	193,10
			1 243	193,10
02.01.2026	18:43:15,940	100		193,12
			100	193,12
			100	193,12
02.01.2026	18:43:09,378	5		193,24
			5	193,24
			5	193,24
02.01.2026	18:42:32,007	25		193,30
			25	193,30
			25	193,30
02.01.2026	18:42:08,922	40		193,12
			40	193,12
			40	193,12
02.01.2026	18:42:06,446	2		193,24
			2	193,24
			2	193,24
02.01.2026	18:41:29,928	12		193,06
			12	193,06
			12	193,06
02.01.2026	18:41:25,122	30		193,10
			30	193,10
			30	193,10
02.01.2026	18:41:19,081	1		193,20
			1	193,20
			1	193,20
02.01.2026	18:40:58,110	20		193,16
			20	193,16
			20	193,16
02.01.2026	18:40:38,852	5		193,24
			5	193,24
			5	193,24
02.01.2026	18:40:29,693	1		193,24
			1	193,24
			1	193,24
02.01.2026	18:40:06,054	3		193,30
			3	193,30
			3	193,30
02.01.2026	18:39:51,325	1		193,30
			1	193,30
			1	193,30
02.01.2026	18:38:53,122	1		193,16
			1	193,16
			1	193,16
02.01.2026	18:38:33,898	10		193,26
			10	193,26
			10	193,26
02.01.2026	18:37:36,822	26		193,22
			26	193,22
			26	193,22
02.01.2026	18:37:36,723	1		193,22
			1	193,22
			1	193,22
02.01.2026	18:36:44,244	15		193,22
			15	193,22
			15	193,22
02.01.2026	18:36:19,090	40		193,08
			40	193,08
			40	193,08
02.01.2026	18:36:03,790	30		193,16
			30	193,16
			30	193,16
02.01.2026	18:33:22,789	6		193,26
			6	193,26
			6	193,26
02.01.2026	18:33:21,550	1		193,16
			1	193,16
			1	193,16
02.01.2026	18:32:46,836	1		193,24
			1	193,24
			1	193,24
02.01.2026	18:32:42,306	1		193,24
			1	193,24
			1	193,24
02.01.2026	18:31:54,479	1		193,30
			1	193,30
			1	193,30
02.01.2026	18:31:45,397	3		193,26
			3	193,26
			3	193,26
02.01.2026	18:31:45,221	17		193,16
			17	193,16
			17	193,16
02.01.2026	18:31:37,935	10		193,26
			10	193,26
			10	193,26
02.01.2026	18:31:14,843	10		193,22
			10	193,22
			10	193,22
02.01.2026	18:31:06,050	5		193,32
			5	193,32
			5	193,32
02.01.2026	18:31:03,294	11		193,20
			11	193,20
			11	193,20
02.01.2026	18:31:00,770	13		193,20
			13	193,20
			13	193,20
02.01.2026	18:30:34,801	1		193,36
			1	193,36
			1	193,36
02.01.2026	18:30:04,390	20		193,24
			20	193,24
			20	193,24
02.01.2026	18:29:05,137	20		193,16
			20	193,16
			20	193,16
02.01.2026	18:28:51,400	10		193,26
			10	193,26
			10	193,26
02.01.2026	18:28:16,202	7		193,28
			7	193,28
			7	193,28
02.01.2026	18:27:41,219	30		193,24
			30	193,24
			30	193,24
02.01.2026	18:27:35,959	10		193,22
			10	193,22
			10	193,22
02.01.2026	18:26:59,063	3		193,20
			3	193,20
			3	193,20
02.01.2026	18:26:30,978	1		193,30
			1	193,30
			1	193,30
02.01.2026	18:26:29,168	1		193,30
			1	193,30
			1	193,30
02.01.2026	18:26:14,905	3		193,42
			3	193,42
			3	193,42
02.01.2026	18:26:07,072	1		193,32
			1	193,32
			1	193,32
02.01.2026	18:26:02,820	22		193,34
			22	193,34
			22	193,34
02.01.2026	18:25:58,974	2		193,30
			2	193,30
			2	193,30
02.01.2026	18:25:47,458	4		193,24
			4	193,24
			4	193,24
02.01.2026	18:25:35,987	2		193,24
			2	193,24
			2	193,24
02.01.2026	18:25:29,711	1		193,30
			1	193,30
			1	193,30
02.01.2026	18:25:13,394	1		193,28
			1	193,28
			1	193,28
02.01.2026	18:25:10,636	1		193,30
			1	193,30
			1	193,30
02.01.2026	18:25:10,282	4		193,20
			4	193,20
			4	193,20
02.01.2026	18:24:46,477	4		193,16
			4	193,16
			4	193,16
02.01.2026	18:24:40,940	51		193,12
			51	193,12
			51	193,12
02.01.2026	18:24:31,038	5		193,22
			5	193,22
			5	193,22
02.01.2026	18:24:22,971	10		193,26
			10	193,26
			10	193,26
02.01.2026	18:22:32,245	726		193,00
			726	193,00
			726	193,00
02.01.2026	18:22:18,828	10		193,06
			10	193,06
			10	193,06
02.01.2026	18:21:45,356	100		192,80
			100	192,80
			100	192,80
02.01.2026	18:21:42,364	25		192,90
			25	192,90
			25	192,90
02.01.2026	18:21:18,546	5		192,92
			5	192,92
			5	192,92
02.01.2026	18:21:03,226	50		192,98
			50	192,98
			50	192,98
02.01.2026	18:21:02,527	525		193,00
			25	193,00
			500	193,00
			525	193,00
02.01.2026	18:21:00,089	52		193,04
			52	193,04
			52	193,04
02.01.2026	18:20:32,337	3		193,06
			3	193,06
			3	193,06
02.01.2026	18:20:02,076	10		193,10
			10	193,10
			10	193,10
02.01.2026	18:19:42,764	5		193,22
			5	193,22
			5	193,22
02.01.2026	18:19:11,320	3		193,22
			3	193,22
			3	193,22
02.01.2026	18:18:57,208	300		193,12
			300	193,12
			300	193,12
02.01.2026	18:18:14,257	4		193,20
			4	193,20
			4	193,20
02.01.2026	18:18:03,197	50		193,26
			50	193,26
			50	193,26
02.01.2026	18:17:54,637	65		193,28
			65	193,28
			65	193,28
02.01.2026	18:17:13,686	10		193,24
			10	193,24
			10	193,24
02.01.2026	18:16:44,387	10		193,20
			10	193,20
			10	193,20
02.01.2026	18:16:44,296	5		193,20
			5	193,20
			5	193,20
02.01.2026	18:16:41,028	1		193,06
			1	193,06
			1	193,06
02.01.2026	18:16:09,532	3		193,08
			3	193,08
			3	193,08
02.01.2026	18:15:29,738	3		193,02
			3	193,02
			3	193,02
02.01.2026	18:15:07,189	1		193,12
			1	193,12
			1	193,12
02.01.2026	18:14:12,273	200		193,08
			200	193,08
			200	193,08
02.01.2026	18:13:48,539	49		193,00
			49	193,00
			49	193,00
02.01.2026	18:13:40,965	1		193,04
			1	193,04
			1	193,04
02.01.2026	18:13:36,598	5		192,98
			5	192,98
			5	192,98
02.01.2026	18:13:36,437	100		192,98
			100	192,98
			100	192,98
02.01.2026	18:13:34,183	5		192,98
			5	192,98
			5	192,98
02.01.2026	18:12:28,521	1		192,98
			1	192,98
			1	192,98
02.01.2026	18:11:59,953	3		192,76
			3	192,76
			3	192,76
02.01.2026	18:11:36,310	1		192,86
			1	192,86
			1	192,86
02.01.2026	18:11:23,274	5		192,78
			5	192,78
			5	192,78
02.01.2026	18:11:16,589	20		192,66
			20	192,66
			20	192,66
02.01.2026	18:11:10,665	20		192,74
			20	192,74
			20	192,74
02.01.2026	18:10:38,757	9		192,66
			9	192,66
			9	192,66
02.01.2026	18:10:35,819	50		192,66
			50	192,66
			50	192,66
02.01.2026	18:10:33,539	25		192,76
			25	192,76
			25	192,76
02.01.2026	18:09:38,202	15		192,68
			15	192,68
			15	192,68
02.01.2026	18:08:43,190	150		192,68
			150	192,68
			150	192,68
02.01.2026	18:08:15,783	30		192,74
			30	192,74
			30	192,74
02.01.2026	18:07:41,480	15		192,68
			15	192,68
			15	192,68
02.01.2026	18:07:35,430	7		192,66
			7	192,66
			7	192,66
02.01.2026	18:06:45,725	8		192,68
			8	192,68
			8	192,68
02.01.2026	18:05:36,843	90		192,70
			90	192,70
			90	192,70
02.01.2026	18:05:36,498	500		192,60
			500	192,60
			500	192,60
02.01.2026	18:05:03,886	50		192,44
			50	192,44
			50	192,44
02.01.2026	18:04:55,026	100		192,44
			100	192,44
			100	192,44
02.01.2026	18:04:34,250	2		192,36
			2	192,36
			2	192,36
02.01.2026	18:04:00,352	5		192,42
			5	192,42
			5	192,42
02.01.2026	18:03:46,150	16		192,42
			16	192,42
			16	192,42
02.01.2026	18:03:39,639	5		192,34
			5	192,34
			5	192,34
02.01.2026	18:03:32,655	10		192,40
			10	192,40
			10	192,40
02.01.2026	18:03:27,471	1		192,38
			1	192,38
			1	192,38
02.01.2026	18:03:20,706	3		192,36
			3	192,36
			3	192,36
02.01.2026	18:03:20,037	1		192,36
			1	192,36
			1	192,36
02.01.2026	18:03:19,561	3		192,36
			3	192,36
			3	192,36
02.01.2026	18:03:02,736	30		192,38
			30	192,38
			30	192,38
02.01.2026	18:02:53,649	12		192,34
			12	192,34
			12	192,34
02.01.2026	18:02:50,075	1		192,36
			1	192,36
			1	192,36
02.01.2026	18:02:46,779	1 000		192,38
			1 000	192,38
			1 000	192,38
02.01.2026	18:02:42,778	10		192,34
			10	192,34
			10	192,34
02.01.2026	18:02:27,974	31		192,42
			31	192,42
			31	192,42
02.01.2026	18:01:52,663	4		192,52
			4	192,52
			4	192,52
02.01.2026	18:01:43,755	16		192,40
			16	192,40
			16	192,40
02.01.2026	18:01:34,442	26		192,38
			26	192,38
			26	192,38
02.01.2026	18:01:06,151	80		192,38
			80	192,38
			80	192,38
02.01.2026	18:00:43,677	10		192,38
			10	192,38
			10	192,38
02.01.2026	18:00:33,122	8		192,38
			8	192,38
			8	192,38
02.01.2026	18:00:29,034	3		192,30
			3	192,30
			3	192,30
02.01.2026	18:00:12,225	1		192,30
			1	192,30
			1	192,30
02.01.2026	17:59:09,803	15		192,20
			15	192,20
			15	192,20
02.01.2026	17:58:29,966	1		192,16
			1	192,16
			1	192,16
02.01.2026	17:58:21,109	3		192,20
			3	192,20
			3	192,20
02.01.2026	17:58:00,600	50		192,22
			50	192,22
			50	192,22
02.01.2026	17:57:51,006	20		192,18
			20	192,18
			20	192,18
02.01.2026	17:57:49,876	3		192,18
			3	192,18
			3	192,18
02.01.2026	17:57:41,160	100		192,10
			100	192,10
			100	192,10
02.01.2026	17:57:41,057	2		192,20
			2	192,20
			2	192,20
02.01.2026	17:57:27,625	100		192,16
			100	192,16
			100	192,16
02.01.2026	17:57:17,217	20		192,20
			20	192,20
			20	192,20
02.01.2026	17:56:40,378	1		192,10
			1	192,10
			1	192,10
02.01.2026	17:56:28,181	20		192,06
			20	192,06
			20	192,06
02.01.2026	17:55:53,069	10		192,16
			10	192,16
			10	192,16
02.01.2026	17:55:45,853	1		192,20
			1	192,20
			1	192,20
02.01.2026	17:55:04,193	5		192,16
			5	192,16
			5	192,16
02.01.2026	17:54:53,390	1		192,30
			1	192,30
			1	192,30
02.01.2026	17:54:30,930	70		192,16
			70	192,16
			70	192,16
02.01.2026	17:54:26,215	15		192,36
			15	192,36
			15	192,36
02.01.2026	17:53:22,620	5		192,22
			5	192,22
			5	192,22
02.01.2026	17:53:00,914	5		192,14
			5	192,14
			5	192,14
02.01.2026	17:52:49,429	5		192,14
			5	192,14
			5	192,14
02.01.2026	17:52:23,972	1		192,28
			1	192,28
			1	192,28
02.01.2026	17:52:08,792	1		192,12
			1	192,12
			1	192,12
02.01.2026	17:51:57,821	4		192,14
			4	192,14
			4	192,14
02.01.2026	17:51:54,198	4		192,28
			4	192,28
			4	192,28
02.01.2026	17:51:38,455	10		192,30
			10	192,30
			10	192,30
02.01.2026	17:51:30,867	6		192,40
			6	192,40
			6	192,40
02.01.2026	17:50:07,317	25		192,50
			15	192,50
			10	192,50
			25	192,50
02.01.2026	17:49:29,461	1		192,42
			1	192,42
			1	192,42
02.01.2026	17:49:07,304	60		192,36
			60	192,36
			60	192,36
02.01.2026	17:48:00,478	15		192,48
			15	192,48
			15	192,48
02.01.2026	17:47:47,368	20		192,48
			20	192,48
			20	192,48
02.01.2026	17:47:45,744	4		192,50
			4	192,50
			4	192,50
02.01.2026	17:47:24,180	2		192,46
			2	192,46
			2	192,46
02.01.2026	17:47:21,225	7		192,46
			7	192,46
			7	192,46
02.01.2026	17:46:43,406	5		192,34
			5	192,34
			5	192,34
02.01.2026	17:46:39,227	100		192,34
			100	192,34
			100	192,34
02.01.2026	17:46:29,234	1		192,30
			1	192,30
			1	192,30
02.01.2026	17:46:05,923	5		192,20
			5	192,20
			5	192,20
02.01.2026	17:45:37,374	25		192,26
			25	192,26
			25	192,26
02.01.2026	17:45:12,690	7		192,22
			7	192,22
			7	192,22
02.01.2026	17:45:01,246	13		192,30
			13	192,30
			13	192,30
02.01.2026	17:44:58,459	3		192,22
			3	192,22
			3	192,22
02.01.2026	17:44:52,990	40		192,32
			40	192,32
			40	192,32
02.01.2026	17:44:49,598	1		192,32
			1	192,32
			1	192,32
02.01.2026	17:44:38,208	28		192,22
			28	192,22
			28	192,22
02.01.2026	17:44:16,537	5		192,36
			5	192,36
			5	192,36
02.01.2026	17:43:18,462	2		192,52
			2	192,52
			2	192,52
02.01.2026	17:43:15,266	10		192,48
			10	192,48
			10	192,48
02.01.2026	17:42:37,554	50		192,46
			50	192,46
			50	192,46
02.01.2026	17:42:33,959	20		192,40
			20	192,40
			20	192,40
02.01.2026	17:42:04,599	20		192,52
			20	192,52
			20	192,52
02.01.2026	17:41:13,985	5		192,44
			5	192,44
			5	192,44
02.01.2026	17:41:12,307	27		192,48
			27	192,48
			27	192,48
02.01.2026	17:41:11,002	25		192,40
			25	192,40
			25	192,40
02.01.2026	17:40:34,463	5		192,60
			5	192,60
			5	192,60
02.01.2026	17:40:21,250	10		192,56
			10	192,56
			10	192,56
02.01.2026	17:40:18,606	6		192,48
			6	192,48
			6	192,48
02.01.2026	17:40:11,508	17		192,50
			16	192,50
			17	192,50
			1	192,50
02.01.2026	17:40:08,690	4		192,62
			4	192,62
			4	192,62
02.01.2026	17:39:59,281	5		192,62
			5	192,62
			5	192,62
02.01.2026	17:39:52,412	4		192,66
			4	192,66
			4	192,66
02.01.2026	17:39:51,889	25		192,66
			25	192,66
			25	192,66
02.01.2026	17:39:41,661	5		192,70
			5	192,70
			5	192,70
02.01.2026	17:38:32,568	50		192,78
			50	192,78
			50	192,78
02.01.2026	17:38:04,301	6		192,76
			6	192,76
			6	192,76

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

H2APEX Group S.C.A. Bid: 2,06 / Ask: 2,20
Stückzahl: 694 569
+87,93%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung