Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
2631
3461
156,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.06.2026 | 14:52:36,755 | 1 | 156,26 | |
| 1 | 156,26 | |||
| 1 | 156,26 | |||
| 19.06.2026 | 14:52:11,103 | 5 | 156,04 | |
| 5 | 156,04 | |||
| 5 | 156,04 | |||
| 19.06.2026 | 14:51:54,218 | 5 | 156,42 | |
| 5 | 156,42 | |||
| 5 | 156,42 | |||
| 19.06.2026 | 14:51:52,419 | 4 | 156,04 | |
| 4 | 156,04 | |||
| 4 | 156,04 | |||
| 19.06.2026 | 14:51:51,376 | 10 | 156,04 | |
| 10 | 156,04 | |||
| 10 | 156,04 | |||
| 19.06.2026 | 14:51:17,264 | 19 | 156,44 | |
| 19 | 156,44 | |||
| 19 | 156,44 | |||
| 19.06.2026 | 14:49:46,907 | 5 | 156,02 | |
| 5 | 156,02 | |||
| 5 | 156,02 | |||
| 19.06.2026 | 14:49:32,241 | 1 | 156,02 | |
| 1 | 156,02 | |||
| 1 | 156,02 | |||
| 19.06.2026 | 14:49:23,925 | 1 | 156,12 | |
| 1 | 156,12 | |||
| 1 | 156,12 | |||
| 19.06.2026 | 14:48:59,909 | 1 | 156,02 | |
| 1 | 156,02 | |||
| 1 | 156,02 | |||
| 19.06.2026 | 14:48:27,541 | 4 | 156,10 | |
| 4 | 156,10 | |||
| 4 | 156,10 | |||
| 19.06.2026 | 14:48:21,281 | 2 | 156,00 | |
| 2 | 156,00 | |||
| 2 | 156,00 | |||
| 19.06.2026 | 14:48:03,279 | 11 | 156,02 | |
| 11 | 156,02 | |||
| 1 | 156,02 | |||
| 10 | 156,02 | |||
| 19.06.2026 | 14:47:49,554 | 6 | 156,00 | |
| 6 | 156,00 | |||
| 6 | 156,00 | |||
| 19.06.2026 | 14:47:39,813 | 10 | 156,00 | |
| 10 | 156,00 | |||
| 10 | 156,00 | |||
| 19.06.2026 | 14:47:35,403 | 2 | 156,12 | |
| 2 | 156,12 | |||
| 2 | 156,12 | |||
| 19.06.2026 | 14:47:19,417 | 1 | 156,00 | |
| 1 | 156,00 | |||
| 1 | 156,00 | |||
| 19.06.2026 | 14:47:11,010 | 80 | 156,12 | |
| 80 | 156,12 | |||
| 80 | 156,12 | |||
| 19.06.2026 | 14:47:06,090 | 7 | 155,94 | |
| 7 | 155,94 | |||
| 7 | 155,94 | |||
| 19.06.2026 | 14:47:06,022 | 20 | 156,00 | |
| 5 | 156,00 | |||
| 5 | 156,00 | |||
| 20 | 156,00 | |||
| 10 | 156,00 | |||
| 19.06.2026 | 14:46:22,003 | 500 | 156,06 | |
| 500 | 156,06 | |||
| 500 | 156,06 | |||
| 19.06.2026 | 14:46:10,365 | 228 | 156,00 | |
| 25 | 156,00 | |||
| 1 | 156,00 | |||
| 49 | 156,00 | |||
| 5 | 156,00 | |||
| 25 | 156,00 | |||
| 7 | 156,00 | |||
| 87 | 156,00 | |||
| 120 | 156,00 | |||
| 12 | 156,00 | |||
| 4 | 156,00 | |||
| 1 | 156,00 | |||
| 100 | 156,00 | |||
| 20 | 156,00 | |||
| 19.06.2026 | 14:46:10,328 | 3 | 156,00 | |
| 3 | 156,00 | |||
| 3 | 156,00 | |||
| 19.06.2026 | 14:45:10,049 | 500 | 156,02 | |
| 500 | 156,02 | |||
| 500 | 156,02 | |||
| 19.06.2026 | 14:44:58,946 | 500 | 156,06 | |
| 500 | 156,06 | |||
| 500 | 156,06 | |||
| 19.06.2026 | 14:44:46,599 | 10 | 156,06 | |
| 10 | 156,06 | |||
| 10 | 156,06 | |||
| 19.06.2026 | 14:44:21,282 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 19.06.2026 | 14:43:44,610 | 8 | 156,18 | |
| 8 | 156,18 | |||
| 8 | 156,18 | |||
| 19.06.2026 | 14:43:30,486 | 40 | 156,18 | |
| 39 | 156,18 | |||
| 1 | 156,18 | |||
| 40 | 156,18 | |||
| 19.06.2026 | 14:43:08,492 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 19.06.2026 | 14:43:01,053 | 1 | 156,06 | |
| 1 | 156,06 | |||
| 1 | 156,06 | |||
| 19.06.2026 | 14:42:18,446 | 10 | 156,20 | |
| 10 | 156,20 | |||
| 10 | 156,20 | |||
| 19.06.2026 | 14:42:00,128 | 7 | 156,08 | |
| 7 | 156,08 | |||
| 7 | 156,08 | |||
| 19.06.2026 | 14:40:13,407 | 3 | 156,12 | |
| 3 | 156,12 | |||
| 3 | 156,12 | |||
| 19.06.2026 | 14:39:58,649 | 5 | 156,12 | |
| 5 | 156,12 | |||
| 5 | 156,12 | |||
| 19.06.2026 | 14:39:41,516 | 10 | 156,12 | |
| 10 | 156,12 | |||
| 10 | 156,12 | |||
| 19.06.2026 | 14:39:38,716 | 6 | 156,04 | |
| 6 | 156,04 | |||
| 6 | 156,04 | |||
| 19.06.2026 | 14:39:34,880 | 50 | 156,12 | |
| 50 | 156,12 | |||
| 50 | 156,12 | |||
| 19.06.2026 | 14:39:31,441 | 5 | 156,04 | |
| 5 | 156,04 | |||
| 5 | 156,04 | |||
| 19.06.2026 | 14:39:26,201 | 5 | 156,12 | |
| 5 | 156,12 | |||
| 5 | 156,12 | |||
| 19.06.2026 | 14:38:50,543 | 99 | 156,04 | |
| 99 | 156,04 | |||
| 99 | 156,04 | |||
| 19.06.2026 | 14:38:50,080 | 10 | 156,12 | |
| 10 | 156,12 | |||
| 10 | 156,12 | |||
| 19.06.2026 | 14:38:46,623 | 10 | 156,04 | |
| 10 | 156,04 | |||
| 10 | 156,04 | |||
| 19.06.2026 | 14:38:12,293 | 10 | 156,12 | |
| 10 | 156,12 | |||
| 10 | 156,12 | |||
| 19.06.2026 | 14:38:06,875 | 23 | 156,04 | |
| 23 | 156,04 | |||
| 23 | 156,04 | |||
| 19.06.2026 | 14:38:03,496 | 62 | 156,04 | |
| 62 | 156,04 | |||
| 62 | 156,04 | |||
| 19.06.2026 | 14:37:45,963 | 1 | 156,26 | |
| 1 | 156,26 | |||
| 1 | 156,26 | |||
| 19.06.2026 | 14:37:45,340 | 2 | 156,04 | |
| 2 | 156,04 | |||
| 2 | 156,04 | |||
| 19.06.2026 | 14:37:43,133 | 31 | 156,04 | |
| 31 | 156,04 | |||
| 31 | 156,04 | |||
| 19.06.2026 | 14:37:41,419 | 7 | 156,26 | |
| 7 | 156,26 | |||
| 7 | 156,26 | |||
| 19.06.2026 | 14:37:02,718 | 4 | 156,22 | |
| 4 | 156,22 | |||
| 4 | 156,22 | |||
| 19.06.2026 | 14:36:42,934 | 1 | 156,12 | |
| 1 | 156,12 | |||
| 1 | 156,12 | |||
| 19.06.2026 | 14:36:06,813 | 2 | 156,12 | |
| 2 | 156,12 | |||
| 2 | 156,12 | |||
| 19.06.2026 | 14:34:50,284 | 7 | 156,20 | |
| 7 | 156,20 | |||
| 7 | 156,20 | |||
| 19.06.2026 | 14:34:44,114 | 130 | 156,20 | |
| 130 | 156,20 | |||
| 130 | 156,20 | |||
| 19.06.2026 | 14:34:38,357 | 4 | 156,32 | |
| 4 | 156,32 | |||
| 4 | 156,32 | |||
| 19.06.2026 | 14:34:32,427 | 2 | 156,20 | |
| 2 | 156,20 | |||
| 2 | 156,20 | |||
| 19.06.2026 | 14:34:04,067 | 3 | 156,20 | |
| 3 | 156,20 | |||
| 3 | 156,20 | |||
| 19.06.2026 | 14:33:55,477 | 1 | 156,32 | |
| 1 | 156,32 | |||
| 1 | 156,32 | |||
| 19.06.2026 | 14:33:51,745 | 2 | 156,20 | |
| 2 | 156,20 | |||
| 2 | 156,20 | |||
| 19.06.2026 | 14:33:49,269 | 1 | 156,20 | |
| 1 | 156,20 | |||
| 1 | 156,20 | |||
| 19.06.2026 | 14:33:19,450 | 1 | 156,36 | |
| 1 | 156,36 | |||
| 1 | 156,36 | |||
| 19.06.2026 | 14:33:13,921 | 107 | 156,24 | |
| 107 | 156,24 | |||
| 107 | 156,24 | |||
| 19.06.2026 | 14:32:47,891 | 1 | 156,36 | |
| 1 | 156,36 | |||
| 1 | 156,36 | |||
| 19.06.2026 | 14:32:42,782 | 1 | 156,36 | |
| 1 | 156,36 | |||
| 1 | 156,36 | |||
| 19.06.2026 | 14:31:38,660 | 64 | 156,36 | |
| 64 | 156,36 | |||
| 64 | 156,36 | |||
| 19.06.2026 | 14:31:32,122 | 109 | 156,24 | |
| 109 | 156,24 | |||
| 109 | 156,24 | |||
| 19.06.2026 | 14:31:16,092 | 30 | 156,36 | |
| 30 | 156,36 | |||
| 30 | 156,36 | |||
| 19.06.2026 | 14:31:15,496 | 5 | 156,36 | |
| 5 | 156,36 | |||
| 5 | 156,36 | |||
| 19.06.2026 | 14:31:13,154 | 1 | 156,36 | |
| 1 | 156,36 | |||
| 1 | 156,36 | |||
| 19.06.2026 | 14:29:38,662 | 1 | 156,36 | |
| 1 | 156,36 | |||
| 1 | 156,36 | |||
| 19.06.2026 | 14:29:32,712 | 15 | 156,36 | |
| 15 | 156,36 | |||
| 15 | 156,36 | |||
| 19.06.2026 | 14:29:30,215 | 1 | 156,24 | |
| 1 | 156,24 | |||
| 1 | 156,24 | |||
| 19.06.2026 | 14:28:38,642 | 1 | 156,36 | |
| 1 | 156,36 | |||
| 1 | 156,36 | |||
| 19.06.2026 | 14:28:08,908 | 1 | 156,24 | |
| 1 | 156,24 | |||
| 1 | 156,24 | |||
| 19.06.2026 | 14:28:04,198 | 3 | 156,24 | |
| 3 | 156,24 | |||
| 3 | 156,24 | |||
| 19.06.2026 | 14:27:59,951 | 4 | 156,36 | |
| 4 | 156,36 | |||
| 4 | 156,36 | |||
| 19.06.2026 | 14:27:58,498 | 2 | 156,36 | |
| 2 | 156,36 | |||
| 2 | 156,36 | |||
| 19.06.2026 | 14:27:39,684 | 100 | 156,36 | |
| 100 | 156,36 | |||
| 100 | 156,36 | |||
| 19.06.2026 | 14:26:32,680 | 65 | 156,36 | |
| 65 | 156,36 | |||
| 65 | 156,36 | |||
| 19.06.2026 | 14:26:04,899 | 1 | 156,36 | |
| 1 | 156,36 | |||
| 1 | 156,36 | |||
| 19.06.2026 | 14:25:54,389 | 1 | 156,36 | |
| 1 | 156,36 | |||
| 1 | 156,36 | |||
| 19.06.2026 | 14:25:35,195 | 20 | 156,38 | |
| 20 | 156,38 | |||
| 20 | 156,38 | |||
| 19.06.2026 | 14:25:20,645 | 6 | 156,38 | |
| 6 | 156,38 | |||
| 6 | 156,38 | |||
| 19.06.2026 | 14:25:18,576 | 1 | 156,38 | |
| 1 | 156,38 | |||
| 1 | 156,38 | |||
| 19.06.2026 | 14:25:08,374 | 1 | 156,38 | |
| 1 | 156,38 | |||
| 1 | 156,38 | |||
| 19.06.2026 | 14:25:07,498 | 2 | 156,24 | |
| 2 | 156,24 | |||
| 2 | 156,24 | |||
| 19.06.2026 | 14:24:56,872 | 100 | 156,16 | |
| 100 | 156,16 | |||
| 100 | 156,16 | |||
| 19.06.2026 | 14:24:54,351 | 1 | 156,36 | |
| 1 | 156,36 | |||
| 1 | 156,36 | |||
| 19.06.2026 | 14:24:50,525 | 1 | 156,16 | |
| 1 | 156,16 | |||
| 1 | 156,16 | |||
| 19.06.2026 | 14:24:39,918 | 12 | 156,16 | |
| 12 | 156,16 | |||
| 12 | 156,16 | |||
| 19.06.2026 | 14:24:04,156 | 10 | 156,16 | |
| 10 | 156,16 | |||
| 10 | 156,16 | |||
| 19.06.2026 | 14:23:46,278 | 5 | 156,36 | |
| 5 | 156,36 | |||
| 5 | 156,36 | |||
| 19.06.2026 | 14:23:05,820 | 5 | 156,14 | |
| 5 | 156,14 | |||
| 5 | 156,14 | |||
| 19.06.2026 | 14:21:48,667 | 6 | 156,26 | |
| 6 | 156,26 | |||
| 6 | 156,26 | |||
| 19.06.2026 | 14:21:36,832 | 10 | 156,26 | |
| 10 | 156,26 | |||
| 10 | 156,26 | |||
| 19.06.2026 | 14:21:16,764 | 90 | 156,14 | |
| 90 | 156,14 | |||
| 90 | 156,14 | |||
| 19.06.2026 | 14:21:03,792 | 2 | 156,26 | |
| 2 | 156,26 | |||
| 2 | 156,26 | |||
| 19.06.2026 | 14:20:50,675 | 16 | 156,06 | |
| 16 | 156,06 | |||
| 16 | 156,06 | |||
| 19.06.2026 | 14:20:11,117 | 500 | 156,06 | |
| 500 | 156,06 | |||
| 500 | 156,06 | |||
| 19.06.2026 | 14:19:59,787 | 361 | 156,06 | |
| 361 | 156,06 | |||
| 361 | 156,06 | |||
| 19.06.2026 | 14:19:49,992 | 6 | 156,20 | |
| 6 | 156,20 | |||
| 6 | 156,20 | |||
| 19.06.2026 | 14:19:34,079 | 3 | 156,04 | |
| 3 | 156,04 | |||
| 3 | 156,04 | |||
| 19.06.2026 | 14:19:31,830 | 4 | 156,16 | |
| 4 | 156,16 | |||
| 4 | 156,16 | |||
| 19.06.2026 | 14:18:59,802 | 8 | 156,04 | |
| 8 | 156,04 | |||
| 8 | 156,04 | |||
| 19.06.2026 | 14:18:44,039 | 16 | 156,16 | |
| 16 | 156,16 | |||
| 16 | 156,16 | |||
| 19.06.2026 | 14:18:27,932 | 10 | 156,02 | |
| 10 | 156,02 | |||
| 10 | 156,02 | |||
| 19.06.2026 | 14:18:07,566 | 100 | 156,16 | |
| 100 | 156,16 | |||
| 100 | 156,16 | |||
| 19.06.2026 | 14:18:01,053 | 6 | 156,16 | |
| 6 | 156,16 | |||
| 6 | 156,16 | |||
| 19.06.2026 | 14:17:05,790 | 10 | 156,16 | |
| 10 | 156,16 | |||
| 10 | 156,16 | |||
| 19.06.2026 | 14:17:01,919 | 1 915 | 156,10 | |
| 915 | 156,10 | |||
| 1 000 | 156,10 | |||
| 1 915 | 156,10 | |||
| 19.06.2026 | 14:16:47,242 | 500 | 156,12 | |
| 500 | 156,12 | |||
| 500 | 156,12 | |||
| 19.06.2026 | 14:16:44,498 | 2 | 156,22 | |
| 2 | 156,22 | |||
| 2 | 156,22 | |||
| 19.06.2026 | 14:16:43,853 | 7 | 156,22 | |
| 7 | 156,22 | |||
| 7 | 156,22 | |||
| 19.06.2026 | 14:16:34,479 | 500 | 156,16 | |
| 500 | 156,16 | |||
| 500 | 156,16 | |||
| 19.06.2026 | 14:16:29,369 | 10 | 156,26 | |
| 10 | 156,26 | |||
| 10 | 156,26 | |||
| 19.06.2026 | 14:16:11,196 | 10 | 156,16 | |
| 10 | 156,16 | |||
| 10 | 156,16 | |||
| 19.06.2026 | 14:15:55,091 | 25 | 156,36 | |
| 25 | 156,36 | |||
| 25 | 156,36 | |||
| 19.06.2026 | 14:15:46,329 | 10 | 156,18 | |
| 10 | 156,18 | |||
| 10 | 156,18 | |||
| 19.06.2026 | 14:15:12,426 | 1 | 156,36 | |
| 1 | 156,36 | |||
| 1 | 156,36 | |||
| 19.06.2026 | 14:15:06,129 | 16 | 156,36 | |
| 16 | 156,36 | |||
| 16 | 156,36 | |||
| 19.06.2026 | 14:14:55,111 | 10 | 156,36 | |
| 10 | 156,36 | |||
| 10 | 156,36 | |||
| 19.06.2026 | 14:14:52,680 | 10 | 156,36 | |
| 10 | 156,36 | |||
| 10 | 156,36 | |||
| 19.06.2026 | 14:14:40,528 | 8 | 156,36 | |
| 8 | 156,36 | |||
| 8 | 156,36 | |||
| 19.06.2026 | 14:14:18,769 | 3 | 156,36 | |
| 3 | 156,36 | |||
| 3 | 156,36 | |||
| 19.06.2026 | 14:14:14,846 | 50 | 156,18 | |
| 50 | 156,18 | |||
| 50 | 156,18 | |||
| 19.06.2026 | 14:14:07,816 | 10 | 156,36 | |
| 10 | 156,36 | |||
| 10 | 156,36 | |||
| 19.06.2026 | 14:13:37,250 | 3 | 156,18 | |
| 3 | 156,18 | |||
| 3 | 156,18 | |||
| 19.06.2026 | 14:13:35,553 | 30 | 156,36 | |
| 30 | 156,36 | |||
| 30 | 156,36 | |||
| 19.06.2026 | 14:13:09,448 | 3 | 156,38 | |
| 3 | 156,38 | |||
| 3 | 156,38 | |||
| 19.06.2026 | 14:12:48,045 | 1 | 156,24 | |
| 1 | 156,24 | |||
| 1 | 156,24 | |||
| 19.06.2026 | 14:12:42,371 | 128 | 156,38 | |
| 128 | 156,38 | |||
| 128 | 156,38 | |||
| 19.06.2026 | 14:12:33,977 | 3 | 156,24 | |
| 3 | 156,24 | |||
| 3 | 156,24 | |||
| 19.06.2026 | 14:12:31,435 | 1 | 156,38 | |
| 1 | 156,38 | |||
| 1 | 156,38 | |||
| 19.06.2026 | 14:12:25,916 | 1 | 156,38 | |
| 1 | 156,38 | |||
| 1 | 156,38 | |||
| 19.06.2026 | 14:12:08,130 | 2 | 156,38 | |
| 2 | 156,38 | |||
| 2 | 156,38 | |||
| 19.06.2026 | 14:11:53,721 | 19 | 156,38 | |
| 19 | 156,38 | |||
| 19 | 156,38 | |||
| 19.06.2026 | 14:11:47,345 | 1 | 156,38 | |
| 1 | 156,38 | |||
| 1 | 156,38 | |||
| 19.06.2026 | 14:11:32,939 | 11 | 156,24 | |
| 11 | 156,24 | |||
| 11 | 156,24 | |||
| 19.06.2026 | 14:11:29,053 | 33 | 156,38 | |
| 8 | 156,38 | |||
| 25 | 156,38 | |||
| 33 | 156,38 | |||
| 19.06.2026 | 14:11:08,530 | 1 | 156,38 | |
| 1 | 156,38 | |||
| 1 | 156,38 | |||
| 19.06.2026 | 14:10:50,312 | 2 | 156,24 | |
| 2 | 156,24 | |||
| 2 | 156,24 | |||
| 19.06.2026 | 14:10:18,885 | 1 | 156,24 | |
| 1 | 156,24 | |||
| 1 | 156,24 | |||
| 19.06.2026 | 14:10:12,575 | 15 | 156,38 | |
| 15 | 156,38 | |||
| 15 | 156,38 | |||
| 19.06.2026 | 14:09:59,175 | 1 | 156,22 | |
| 1 | 156,22 | |||
| 1 | 156,22 | |||
| 19.06.2026 | 14:09:56,205 | 13 | 156,34 | |
| 13 | 156,34 | |||
| 13 | 156,34 | |||
| 19.06.2026 | 14:09:49,557 | 3 | 156,34 | |
| 3 | 156,34 | |||
| 3 | 156,34 | |||
| 19.06.2026 | 14:09:43,190 | 20 | 156,22 | |
| 20 | 156,22 | |||
| 20 | 156,22 | |||
| 19.06.2026 | 14:09:30,102 | 1 | 156,22 | |
| 1 | 156,22 | |||
| 1 | 156,22 | |||
| 19.06.2026 | 14:09:29,668 | 4 | 156,34 | |
| 4 | 156,34 | |||
| 4 | 156,34 | |||
| 19.06.2026 | 14:09:26,695 | 20 | 156,34 | |
| 20 | 156,34 | |||
| 20 | 156,34 | |||
| 19.06.2026 | 14:09:01,350 | 1 | 156,34 | |
| 1 | 156,34 | |||
| 1 | 156,34 | |||
| 19.06.2026 | 14:08:45,634 | 6 | 156,22 | |
| 6 | 156,22 | |||
| 6 | 156,22 | |||
| 19.06.2026 | 14:08:38,578 | 1 | 156,34 | |
| 1 | 156,34 | |||
| 1 | 156,34 | |||
| 19.06.2026 | 14:08:33,056 | 14 | 156,34 | |
| 14 | 156,34 | |||
| 14 | 156,34 | |||
| 19.06.2026 | 14:08:29,142 | 1 | 156,22 | |
| 1 | 156,22 | |||
| 1 | 156,22 | |||
| 19.06.2026 | 14:08:14,629 | 5 | 156,22 | |
| 5 | 156,22 | |||
| 5 | 156,22 | |||
| 19.06.2026 | 14:07:42,624 | 4 | 156,32 | |
| 4 | 156,32 | |||
| 4 | 156,32 | |||
| 19.06.2026 | 14:07:38,423 | 2 | 156,32 | |
| 2 | 156,32 | |||
| 2 | 156,32 | |||
| 19.06.2026 | 14:07:24,667 | 20 | 156,18 | |
| 20 | 156,18 | |||
| 20 | 156,18 | |||
| 19.06.2026 | 14:06:44,954 | 30 | 156,16 | |
| 30 | 156,16 | |||
| 30 | 156,16 | |||
| 19.06.2026 | 14:06:44,073 | 2 | 156,30 | |
| 2 | 156,30 | |||
| 2 | 156,30 | |||
| 19.06.2026 | 14:06:39,219 | 1 | 156,30 | |
| 1 | 156,30 | |||
| 1 | 156,30 | |||
| 19.06.2026 | 14:06:31,957 | 1 | 156,16 | |
| 1 | 156,16 | |||
| 1 | 156,16 | |||
| 19.06.2026 | 14:06:07,586 | 2 | 156,16 | |
| 2 | 156,16 | |||
| 2 | 156,16 | |||
| 19.06.2026 | 14:06:04,048 | 4 | 156,16 | |
| 4 | 156,16 | |||
| 4 | 156,16 | |||
| 19.06.2026 | 14:05:43,605 | 23 | 156,18 | |
| 23 | 156,18 | |||
| 23 | 156,18 | |||
| 19.06.2026 | 14:05:43,318 | 9 | 156,30 | |
| 9 | 156,30 | |||
| 9 | 156,30 | |||
| 19.06.2026 | 14:04:58,972 | 11 | 156,18 | |
| 11 | 156,18 | |||
| 11 | 156,18 | |||
| 19.06.2026 | 14:04:54,027 | 1 | 156,38 | |
| 1 | 156,38 | |||
| 1 | 156,38 | |||
| 19.06.2026 | 14:04:52,767 | 4 | 156,38 | |
| 4 | 156,38 | |||
| 4 | 156,38 | |||
| 19.06.2026 | 14:04:43,337 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 19.06.2026 | 14:04:19,773 | 77 | 156,18 | |
| 77 | 156,18 | |||
| 77 | 156,18 | |||
| 19.06.2026 | 14:03:41,045 | 2 | 156,38 | |
| 2 | 156,38 | |||
| 2 | 156,38 | |||
| 19.06.2026 | 14:03:18,466 | 15 | 156,38 | |
| 15 | 156,38 | |||
| 15 | 156,38 | |||
| 19.06.2026 | 14:02:24,935 | 7 | 156,38 | |
| 7 | 156,38 | |||
| 7 | 156,38 | |||
| 19.06.2026 | 14:01:41,012 | 1 | 156,38 | |
| 1 | 156,38 | |||
| 1 | 156,38 | |||
| 19.06.2026 | 14:01:22,494 | 4 | 156,38 | |
| 4 | 156,38 | |||
| 4 | 156,38 | |||
| 19.06.2026 | 14:01:00,283 | 10 | 156,18 | |
| 10 | 156,18 | |||
| 10 | 156,18 | |||
| 19.06.2026 | 14:00:50,823 | 3 | 156,18 | |
| 3 | 156,18 | |||
| 3 | 156,18 | |||
| 19.06.2026 | 14:00:46,926 | 1 | 156,38 | |
| 1 | 156,38 | |||
| 1 | 156,38 | |||
| 19.06.2026 | 14:00:08,400 | 1 | 156,38 | |
| 1 | 156,38 | |||
| 1 | 156,38 | |||
| 19.06.2026 | 13:59:51,733 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 19.06.2026 | 13:59:27,339 | 64 | 156,18 | |
| 64 | 156,18 | |||
| 64 | 156,18 | |||
| 19.06.2026 | 13:59:14,618 | 100 | 156,18 | |
| 82 | 156,18 | |||
| 18 | 156,18 | |||
| 100 | 156,18 | |||
| 19.06.2026 | 13:58:43,755 | 4 | 156,18 | |
| 4 | 156,18 | |||
| 4 | 156,18 | |||
| 19.06.2026 | 13:58:26,164 | 10 | 156,18 | |
| 10 | 156,18 | |||
| 10 | 156,18 | |||
| 19.06.2026 | 13:57:43,571 | 32 | 156,38 | |
| 32 | 156,38 | |||
| 32 | 156,38 | |||
| 19.06.2026 | 13:57:25,824 | 30 | 156,18 | |
| 30 | 156,18 | |||
| 20 | 156,18 | |||
| 10 | 156,18 | |||
| 19.06.2026 | 13:56:58,779 | 20 | 156,32 | |
| 20 | 156,32 | |||
| 20 | 156,32 | |||
| 19.06.2026 | 13:56:17,440 | 3 | 156,32 | |
| 3 | 156,32 | |||
| 3 | 156,32 | |||
| 19.06.2026 | 13:56:09,182 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 19.06.2026 | 13:56:06,736 | 4 | 156,32 | |
| 4 | 156,32 | |||
| 4 | 156,32 | |||
| 19.06.2026 | 13:55:41,530 | 1 | 156,36 | |
| 1 | 156,36 | |||
| 1 | 156,36 | |||
| 19.06.2026 | 13:55:07,316 | 2 | 156,34 | |
| 2 | 156,34 | |||
| 2 | 156,34 | |||
| 19.06.2026 | 13:54:09,426 | 5 | 156,28 | |
| 5 | 156,28 | |||
| 5 | 156,28 | |||
| 19.06.2026 | 13:53:22,813 | 6 | 156,34 | |
| 6 | 156,34 | |||
| 6 | 156,34 | |||
| 19.06.2026 | 13:53:22,170 | 6 | 156,44 | |
| 6 | 156,44 | |||
| 6 | 156,44 | |||
| 19.06.2026 | 13:53:15,061 | 1 | 156,34 | |
| 1 | 156,34 | |||
| 1 | 156,34 | |||
| 19.06.2026 | 13:53:00,658 | 5 | 156,44 | |
| 5 | 156,44 | |||
| 5 | 156,44 | |||
| 19.06.2026 | 13:52:58,642 | 24 | 156,34 | |
| 24 | 156,34 | |||
| 24 | 156,34 | |||
| 19.06.2026 | 13:52:55,161 | 1 | 156,34 | |
| 1 | 156,34 | |||
| 1 | 156,34 | |||
| 19.06.2026 | 13:52:47,198 | 1 | 156,44 | |
| 1 | 156,44 | |||
| 1 | 156,44 | |||
| 19.06.2026 | 13:52:22,827 | 1 | 156,44 | |
| 1 | 156,44 | |||
| 1 | 156,44 | |||
| 19.06.2026 | 13:51:51,399 | 15 | 156,44 | |
| 15 | 156,44 | |||
| 15 | 156,44 | |||
| 19.06.2026 | 13:51:12,847 | 5 | 156,34 | |
| 5 | 156,34 | |||
| 5 | 156,34 | |||
| 19.06.2026 | 13:51:11,135 | 100 | 156,34 | |
| 100 | 156,34 | |||
| 100 | 156,34 | |||
| 19.06.2026 | 13:50:56,905 | 2 | 156,44 | |
| 2 | 156,44 | |||
| 2 | 156,44 | |||
| 19.06.2026 | 13:50:25,134 | 5 | 156,44 | |
| 5 | 156,44 | |||
| 5 | 156,44 | |||
| 19.06.2026 | 13:50:13,891 | 185 | 156,34 | |
| 185 | 156,34 | |||
| 185 | 156,34 | |||
| 19.06.2026 | 13:50:04,475 | 1 | 156,44 | |
| 1 | 156,44 | |||
| 1 | 156,44 | |||
| 19.06.2026 | 13:50:04,004 | 3 | 156,34 | |
| 3 | 156,34 | |||
| 3 | 156,34 | |||
| 19.06.2026 | 13:49:36,332 | 1 | 156,44 | |
| 1 | 156,44 | |||
| 1 | 156,44 | |||
| 19.06.2026 | 13:49:26,308 | 1 | 156,40 | |
| 1 | 156,40 | |||
| 1 | 156,40 | |||
| 19.06.2026 | 13:49:26,180 | 1 | 156,44 | |
| 1 | 156,44 | |||
| 1 | 156,44 | |||
| 19.06.2026 | 13:49:13,312 | 30 | 156,44 | |
| 30 | 156,44 | |||
| 30 | 156,44 | |||
| 19.06.2026 | 13:48:24,647 | 1 | 156,44 | |
| 1 | 156,44 | |||
| 1 | 156,44 | |||
| 19.06.2026 | 13:48:04,918 | 2 | 156,44 | |
| 2 | 156,44 | |||
| 2 | 156,44 | |||
| 19.06.2026 | 13:47:42,441 | 2 | 156,40 | |
| 2 | 156,40 | |||
| 2 | 156,40 | |||
| 19.06.2026 | 13:47:27,700 | 16 | 156,44 | |
| 16 | 156,44 | |||
| 16 | 156,44 | |||
| 19.06.2026 | 13:47:02,523 | 205 | 156,40 | |
| 205 | 156,40 | |||
| 205 | 156,40 | |||
| 19.06.2026 | 13:46:39,441 | 2 | 156,46 | |
| 2 | 156,46 | |||
| 2 | 156,46 | |||
| 19.06.2026 | 13:46:37,387 | 2 | 156,46 | |
| 2 | 156,46 | |||
| 2 | 156,46 | |||
| 19.06.2026 | 13:46:36,423 | 1 | 156,46 | |
| 1 | 156,46 | |||
| 1 | 156,46 | |||
| 19.06.2026 | 13:46:07,252 | 8 | 156,46 | |
| 8 | 156,46 | |||
| 8 | 156,46 | |||
| 19.06.2026 | 13:46:06,648 | 9 | 156,36 | |
| 9 | 156,36 | |||
| 7 | 156,36 | |||
| 2 | 156,36 | |||
| 19.06.2026 | 13:45:56,100 | 1 | 156,46 | |
| 1 | 156,46 | |||
| 1 | 156,46 | |||
| 19.06.2026 | 13:45:48,954 | 60 | 156,36 | |
| 60 | 156,36 | |||
| 60 | 156,36 | |||
| 19.06.2026 | 13:45:37,745 | 15 | 156,46 | |
| 15 | 156,46 | |||
| 15 | 156,46 | |||
| 19.06.2026 | 13:45:14,951 | 4 | 156,44 | |
| 4 | 156,44 | |||
| 4 | 156,44 | |||
| 19.06.2026 | 13:45:13,931 | 220 | 156,36 | |
| 220 | 156,36 | |||
| 220 | 156,36 | |||
| 19.06.2026 | 13:44:38,938 | 10 | 156,36 | |
| 10 | 156,36 | |||
| 10 | 156,36 | |||
| 19.06.2026 | 13:44:18,940 | 25 | 156,36 | |
| 25 | 156,36 | |||
| 25 | 156,36 | |||
| 19.06.2026 | 13:44:08,944 | 25 | 156,36 | |
| 25 | 156,36 | |||
| 25 | 156,36 | |||
| 19.06.2026 | 13:43:45,540 | 20 | 156,36 | |
| 20 | 156,36 | |||
| 20 | 156,36 | |||
| 19.06.2026 | 13:43:36,106 | 5 | 156,46 | |
| 5 | 156,46 | |||
| 5 | 156,46 | |||
| 19.06.2026 | 13:43:25,449 | 8 | 156,36 | |
| 8 | 156,36 | |||
| 8 | 156,36 | |||
| 19.06.2026 | 13:43:10,766 | 20 | 156,46 | |
| 20 | 156,46 | |||
| 20 | 156,46 | |||
| 19.06.2026 | 13:42:52,318 | 4 | 156,38 | |
| 4 | 156,38 | |||
| 4 | 156,38 | |||
| 19.06.2026 | 13:42:47,175 | 200 | 156,48 | |
| 200 | 156,48 | |||
| 200 | 156,48 | |||
| 19.06.2026 | 13:42:47,083 | 500 | 156,48 | |
| 500 | 156,48 | |||
| 500 | 156,48 | |||
| 19.06.2026 | 13:42:34,629 | 3 | 156,48 | |
| 3 | 156,48 | |||
| 3 | 156,48 | |||
| 19.06.2026 | 13:42:24,285 | 1 | 156,38 | |
| 1 | 156,38 | |||
| 1 | 156,38 | |||
| 19.06.2026 | 13:42:17,286 | 165 | 156,36 | |
| 165 | 156,36 | |||
| 165 | 156,36 | |||
| 19.06.2026 | 13:42:05,297 | 25 | 156,48 | |
| 25 | 156,48 | |||
| 25 | 156,48 | |||
| 19.06.2026 | 13:42:02,071 | 1 | 156,36 | |
| 1 | 156,36 | |||
| 1 | 156,36 | |||
| 19.06.2026 | 13:41:56,541 | 16 | 156,48 | |
| 16 | 156,48 | |||
| 16 | 156,48 | |||
| 19.06.2026 | 13:41:47,806 | 10 | 156,36 | |
| 10 | 156,36 | |||
| 10 | 156,36 | |||
| 19.06.2026 | 13:41:23,698 | 1 | 156,36 | |
| 1 | 156,36 | |||
| 1 | 156,36 | |||
| 19.06.2026 | 13:40:58,941 | 3 | 156,48 | |
| 3 | 156,48 | |||
| 3 | 156,48 | |||
| 19.06.2026 | 13:40:52,423 | 2 | 156,48 | |
| 2 | 156,48 | |||
| 2 | 156,48 | |||
| 19.06.2026 | 13:39:25,423 | 1 | 156,40 | |
| 1 | 156,40 | |||
| 1 | 156,40 | |||
| 19.06.2026 | 13:39:05,767 | 1 | 156,40 | |
| 1 | 156,40 | |||
| 1 | 156,40 | |||
| 19.06.2026 | 13:38:59,854 | 1 | 156,40 | |
| 1 | 156,40 | |||
| 1 | 156,40 | |||
| 19.06.2026 | 13:38:58,848 | 1 | 156,30 | |
| 1 | 156,30 | |||
| 1 | 156,30 | |||
| 19.06.2026 | 13:38:25,877 | 4 | 156,40 | |
| 4 | 156,40 | |||
| 4 | 156,40 | |||
| 19.06.2026 | 13:38:22,538 | 100 | 156,40 | |
| 100 | 156,40 | |||
| 100 | 156,40 | |||
| 19.06.2026 | 13:38:15,494 | 2 | 156,40 | |
| 2 | 156,40 | |||
| 2 | 156,40 | |||
| 19.06.2026 | 13:37:33,939 | 4 | 156,30 | |
| 4 | 156,30 | |||
| 4 | 156,30 | |||
| 19.06.2026 | 13:37:32,133 | 3 | 156,30 | |
| 3 | 156,30 | |||
| 3 | 156,30 | |||
| 19.06.2026 | 13:37:22,391 | 2 | 156,40 | |
| 2 | 156,40 | |||
| 2 | 156,40 | |||
| 19.06.2026 | 13:37:06,637 | 1 | 156,40 | |
| 1 | 156,40 | |||
| 1 | 156,40 | |||
| 19.06.2026 | 13:36:44,738 | 11 | 156,26 | |
| 3 | 156,26 | |||
| 8 | 156,26 | |||
| 11 | 156,26 | |||
| 19.06.2026 | 13:36:20,801 | 1 | 156,40 | |
| 1 | 156,40 | |||
| 1 | 156,40 | |||
| 19.06.2026 | 13:36:20,499 | 7 | 156,40 | |
| 7 | 156,40 | |||
| 7 | 156,40 | |||
| 19.06.2026 | 13:36:16,708 | 32 | 156,40 | |
| 32 | 156,40 | |||
| 32 | 156,40 | |||
| 19.06.2026 | 13:36:15,986 | 1 | 156,40 | |
| 1 | 156,40 | |||
| 1 | 156,40 | |||
| 19.06.2026 | 13:35:43,357 | 191 | 156,40 | |
| 191 | 156,40 | |||
| 191 | 156,40 | |||
| 19.06.2026 | 13:35:41,785 | 15 | 156,38 | |
| 15 | 156,38 | |||
| 15 | 156,38 | |||
| 19.06.2026 | 13:35:36,612 | 100 | 156,38 | |
| 100 | 156,38 | |||
| 100 | 156,38 | |||
| 19.06.2026 | 13:35:06,894 | 20 | 156,22 | |
| 20 | 156,22 | |||
| 20 | 156,22 | |||
| 19.06.2026 | 13:35:05,769 | 5 | 156,22 | |
| 5 | 156,22 | |||
| 5 | 156,22 | |||
| 19.06.2026 | 13:34:47,898 | 3 | 156,28 | |
| 3 | 156,28 | |||
| 3 | 156,28 | |||
| 19.06.2026 | 13:34:34,766 | 1 | 156,28 | |
| 1 | 156,28 | |||
| 1 | 156,28 | |||
| 19.06.2026 | 13:33:59,368 | 1 | 156,12 | |
| 1 | 156,12 | |||
| 1 | 156,12 | |||
| 19.06.2026 | 13:33:47,827 | 30 | 156,26 | |
| 30 | 156,26 | |||
| 30 | 156,26 | |||
| 19.06.2026 | 13:33:41,441 | 4 | 156,24 | |
| 4 | 156,24 | |||
| 4 | 156,24 | |||
| 19.06.2026 | 13:33:39,499 | 120 | 156,26 | |
| 120 | 156,26 | |||
| 120 | 156,26 | |||
| 19.06.2026 | 13:33:19,319 | 45 | 156,34 | |
| 45 | 156,34 | |||
| 45 | 156,34 | |||
| 19.06.2026 | 13:33:18,716 | 3 | 156,40 | |
| 3 | 156,40 | |||
| 3 | 156,40 | |||
| 19.06.2026 | 13:33:10,603 | 1 | 156,34 | |
| 1 | 156,34 | |||
| 1 | 156,34 | |||
| 19.06.2026 | 13:33:03,378 | 5 | 156,40 | |
| 5 | 156,40 | |||
| 5 | 156,40 | |||
| 19.06.2026 | 13:32:36,929 | 7 | 156,40 | |
| 7 | 156,40 | |||
| 7 | 156,40 | |||
| 19.06.2026 | 13:32:24,940 | 38 | 156,42 | |
| 38 | 156,42 | |||
| 38 | 156,42 | |||
| 19.06.2026 | 13:32:14,523 | 5 | 156,42 | |
| 5 | 156,42 | |||
| 5 | 156,42 | |||
| 19.06.2026 | 13:31:58,673 | 2 | 156,42 | |
| 2 | 156,42 | |||
| 2 | 156,42 | |||
| 19.06.2026 | 13:31:53,452 | 15 | 156,42 | |
| 15 | 156,42 | |||
| 15 | 156,42 | |||
| 19.06.2026 | 13:31:32,366 | 6 | 156,42 | |
| 6 | 156,42 | |||
| 6 | 156,42 | |||
| 19.06.2026 | 13:31:26,488 | 1 | 156,42 | |
| 1 | 156,42 | |||
| 1 | 156,42 | |||
| 19.06.2026 | 13:30:56,472 | 2 | 156,42 | |
| 2 | 156,42 | |||
| 2 | 156,42 | |||
| 19.06.2026 | 13:30:56,350 | 6 | 156,42 | |
| 6 | 156,42 | |||
| 6 | 156,42 | |||
| 19.06.2026 | 13:30:35,384 | 4 | 156,30 | |
| 4 | 156,30 | |||
| 4 | 156,30 | |||
| 19.06.2026 | 13:30:28,364 | 1 | 156,30 | |
| 1 | 156,30 | |||
| 1 | 156,30 | |||
| 19.06.2026 | 13:30:19,418 | 7 | 156,30 | |
| 7 | 156,30 | |||
| 7 | 156,30 | |||
| 19.06.2026 | 13:30:14,889 | 3 | 156,42 | |
| 3 | 156,42 | |||
| 3 | 156,42 | |||
| 19.06.2026 | 13:29:29,361 | 10 | 156,42 | |
| 10 | 156,42 | |||
| 10 | 156,42 | |||
| 19.06.2026 | 13:28:52,983 | 4 | 156,42 | |
| 4 | 156,42 | |||
| 4 | 156,42 | |||
| 19.06.2026 | 13:28:36,195 | 1 | 156,42 | |
| 1 | 156,42 | |||
| 1 | 156,42 | |||
| 19.06.2026 | 13:28:15,811 | 1 | 156,42 | |
| 1 | 156,42 | |||
| 1 | 156,42 | |||
| 19.06.2026 | 13:27:48,919 | 5 | 156,44 | |
| 5 | 156,44 | |||
| 5 | 156,44 | |||
| 19.06.2026 | 13:27:29,491 | 1 | 156,56 | |
| 1 | 156,56 | |||
| 1 | 156,56 | |||
| 19.06.2026 | 13:27:25,274 | 3 | 156,44 | |
| 3 | 156,44 | |||
| 3 | 156,44 | |||
| 19.06.2026 | 13:27:15,375 | 6 | 156,44 | |
| 6 | 156,44 | |||
| 6 | 156,44 | |||
| 19.06.2026 | 13:27:13,810 | 6 | 156,56 | |
| 6 | 156,56 | |||
| 6 | 156,56 | |||
| 19.06.2026 | 13:27:07,227 | 2 | 156,56 | |
| 2 | 156,56 | |||
| 2 | 156,56 | |||
| 19.06.2026 | 13:27:06,855 | 2 | 156,56 | |
| 2 | 156,56 | |||
| 2 | 156,56 | |||
| 19.06.2026 | 13:26:57,343 | 20 | 156,44 | |
| 20 | 156,44 | |||
| 20 | 156,44 | |||
| 19.06.2026 | 13:26:55,067 | 7 | 156,56 | |
| 7 | 156,56 | |||
| 7 | 156,56 | |||
| 19.06.2026 | 13:26:54,693 | 100 | 156,56 | |
| 100 | 156,56 | |||
| 100 | 156,56 | |||
| 19.06.2026 | 13:26:39,123 | 6 | 156,56 | |
| 6 | 156,56 | |||
| 6 | 156,56 | |||
| 19.06.2026 | 13:26:34,541 | 1 | 156,56 | |
| 1 | 156,56 | |||
| 1 | 156,56 | |||
| 19.06.2026 | 13:26:15,001 | 30 | 156,44 | |
| 30 | 156,44 | |||
| 30 | 156,44 | |||
| 19.06.2026 | 13:26:03,276 | 10 | 156,58 | |
| 10 | 156,58 | |||
| 10 | 156,58 | |||
| 19.06.2026 | 13:25:53,687 | 10 | 156,44 | |
| 10 | 156,44 | |||
| 10 | 156,44 | |||
| 19.06.2026 | 13:25:43,154 | 7 | 156,58 | |
| 7 | 156,58 | |||
| 7 | 156,58 | |||
| 19.06.2026 | 13:25:42,983 | 10 | 156,58 | |
| 10 | 156,58 | |||
| 10 | 156,58 | |||
| 19.06.2026 | 13:25:18,045 | 25 | 156,58 | |
| 25 | 156,58 | |||
| 25 | 156,58 | |||
| 19.06.2026 | 13:24:21,676 | 7 | 156,60 | |
| 7 | 156,60 | |||
| 7 | 156,60 | |||
| 19.06.2026 | 13:24:02,401 | 1 | 156,74 | |
| 1 | 156,74 | |||
| 1 | 156,74 | |||
| 19.06.2026 | 13:23:38,404 | 30 | 156,74 | |
| 30 | 156,74 | |||
| 30 | 156,74 | |||
| 19.06.2026 | 13:23:14,536 | 10 | 156,50 | |
| 10 | 156,50 | |||
| 10 | 156,50 | |||
| 19.06.2026 | 13:23:08,367 | 1 | 156,50 | |
| 1 | 156,50 | |||
| 1 | 156,50 | |||
| 19.06.2026 | 13:22:59,927 | 1 | 156,34 | |
| 1 | 156,34 | |||
| 1 | 156,34 | |||
| 19.06.2026 | 13:22:53,627 | 2 | 156,34 | |
| 2 | 156,34 | |||
| 2 | 156,34 | |||
| 19.06.2026 | 13:22:43,770 | 280 | 156,40 | |
| 280 | 156,40 | |||
| 280 | 156,40 | |||
| 19.06.2026 | 13:22:36,414 | 10 | 156,50 | |
| 10 | 156,50 | |||
| 10 | 156,50 | |||
| 19.06.2026 | 13:22:28,406 | 10 | 156,40 | |
| 10 | 156,40 | |||
| 10 | 156,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 991,50 / Ask: 993,90
Umsatz: 44 211 TEUR -
SK Hynix Inc.
Bid: 1 570,00
Ask: 1 580,00
Umsatz: 38 650 TEUR -
SAP SE
Bid: 133,34 / Ask: 134,00
Umsatz: 34 224 TEUR -
Rheinmetall AG
Bid: 1 202,00
Ask: 1 205,00
Umsatz: 30 897 TEUR -
Volkswagen AG VZ
Bid: 80,54 / Ask: 80,86
Umsatz: 28 041 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.06.2026 @ 22:00:00
Letzte Aktualisierung:
19.06.2026 @ 22:00:00