Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
26305
22491
166,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 19:57:43,638 | 3 | 160,72 | |
| 3 | 160,72 | |||
| 3 | 160,72 | |||
| 15.06.2026 | 19:57:42,890 | 1 | 160,72 | |
| 1 | 160,72 | |||
| 1 | 160,72 | |||
| 15.06.2026 | 19:57:41,747 | 17 | 160,32 | |
| 17 | 160,32 | |||
| 7 | 160,32 | |||
| 10 | 160,32 | |||
| 15.06.2026 | 19:57:41,664 | 70 | 160,32 | |
| 40 | 160,32 | |||
| 20 | 160,32 | |||
| 70 | 160,32 | |||
| 10 | 160,32 | |||
| 15.06.2026 | 19:57:39,608 | 31 | 160,56 | |
| 31 | 160,56 | |||
| 31 | 160,56 | |||
| 15.06.2026 | 19:57:37,085 | 3 | 160,62 | |
| 3 | 160,62 | |||
| 3 | 160,62 | |||
| 15.06.2026 | 19:57:33,584 | 9 | 160,64 | |
| 9 | 160,64 | |||
| 9 | 160,64 | |||
| 15.06.2026 | 19:57:31,242 | 6 | 160,66 | |
| 6 | 160,66 | |||
| 6 | 160,66 | |||
| 15.06.2026 | 19:57:29,771 | 10 | 160,88 | |
| 10 | 160,88 | |||
| 10 | 160,88 | |||
| 15.06.2026 | 19:57:29,701 | 10 | 160,68 | |
| 10 | 160,68 | |||
| 10 | 160,68 | |||
| 15.06.2026 | 19:57:28,153 | 3 | 160,64 | |
| 3 | 160,64 | |||
| 3 | 160,64 | |||
| 15.06.2026 | 19:57:27,759 | 2 | 160,86 | |
| 2 | 160,86 | |||
| 2 | 160,86 | |||
| 15.06.2026 | 19:57:27,706 | 2 | 160,86 | |
| 2 | 160,86 | |||
| 2 | 160,86 | |||
| 15.06.2026 | 19:57:18,054 | 10 | 160,96 | |
| 10 | 160,96 | |||
| 10 | 160,96 | |||
| 15.06.2026 | 19:57:17,455 | 63 | 161,02 | |
| 23 | 161,02 | |||
| 63 | 161,02 | |||
| 40 | 161,02 | |||
| 15.06.2026 | 19:57:15,221 | 11 | 160,86 | |
| 11 | 160,86 | |||
| 11 | 160,86 | |||
| 15.06.2026 | 19:57:14,095 | 8 | 160,86 | |
| 8 | 160,86 | |||
| 8 | 160,86 | |||
| 15.06.2026 | 19:57:13,166 | 13 | 160,58 | |
| 13 | 160,58 | |||
| 13 | 160,58 | |||
| 15.06.2026 | 19:57:13,007 | 3 | 160,80 | |
| 3 | 160,80 | |||
| 3 | 160,80 | |||
| 15.06.2026 | 19:57:11,658 | 19 | 160,80 | |
| 19 | 160,80 | |||
| 19 | 160,80 | |||
| 15.06.2026 | 19:57:08,695 | 4 | 160,68 | |
| 4 | 160,68 | |||
| 4 | 160,68 | |||
| 15.06.2026 | 19:57:07,969 | 1 | 160,80 | |
| 1 | 160,80 | |||
| 1 | 160,80 | |||
| 15.06.2026 | 19:57:03,822 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 15.06.2026 | 19:57:00,239 | 5 | 160,66 | |
| 5 | 160,66 | |||
| 5 | 160,66 | |||
| 15.06.2026 | 19:56:57,494 | 1 | 160,64 | |
| 1 | 160,64 | |||
| 1 | 160,64 | |||
| 15.06.2026 | 19:56:57,158 | 10 | 160,64 | |
| 10 | 160,64 | |||
| 10 | 160,64 | |||
| 15.06.2026 | 19:56:55,271 | 10 | 160,66 | |
| 10 | 160,66 | |||
| 10 | 160,66 | |||
| 15.06.2026 | 19:56:53,631 | 6 | 160,74 | |
| 6 | 160,74 | |||
| 6 | 160,74 | |||
| 15.06.2026 | 19:56:48,231 | 4 | 160,62 | |
| 4 | 160,62 | |||
| 4 | 160,62 | |||
| 15.06.2026 | 19:56:47,067 | 5 | 160,76 | |
| 5 | 160,76 | |||
| 5 | 160,76 | |||
| 15.06.2026 | 19:56:45,841 | 200 | 160,76 | |
| 200 | 160,76 | |||
| 200 | 160,76 | |||
| 15.06.2026 | 19:56:45,662 | 10 | 160,76 | |
| 10 | 160,76 | |||
| 10 | 160,76 | |||
| 15.06.2026 | 19:56:40,719 | 5 | 160,86 | |
| 5 | 160,86 | |||
| 5 | 160,86 | |||
| 15.06.2026 | 19:56:39,839 | 3 | 160,86 | |
| 3 | 160,86 | |||
| 3 | 160,86 | |||
| 15.06.2026 | 19:56:39,180 | 12 | 160,86 | |
| 12 | 160,86 | |||
| 12 | 160,86 | |||
| 15.06.2026 | 19:56:37,153 | 7 | 160,64 | |
| 7 | 160,64 | |||
| 7 | 160,64 | |||
| 15.06.2026 | 19:56:37,042 | 10 | 160,86 | |
| 10 | 160,86 | |||
| 10 | 160,86 | |||
| 15.06.2026 | 19:56:35,939 | 20 | 160,64 | |
| 20 | 160,64 | |||
| 20 | 160,64 | |||
| 15.06.2026 | 19:56:31,312 | 1 | 160,72 | |
| 1 | 160,72 | |||
| 1 | 160,72 | |||
| 15.06.2026 | 19:56:30,854 | 2 | 160,72 | |
| 2 | 160,72 | |||
| 2 | 160,72 | |||
| 15.06.2026 | 19:56:30,621 | 5 | 160,76 | |
| 5 | 160,76 | |||
| 5 | 160,76 | |||
| 15.06.2026 | 19:56:29,695 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 15.06.2026 | 19:56:28,133 | 17 | 160,78 | |
| 17 | 160,78 | |||
| 17 | 160,78 | |||
| 15.06.2026 | 19:56:26,172 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 15.06.2026 | 19:56:22,058 | 133 | 160,98 | |
| 133 | 160,98 | |||
| 133 | 160,98 | |||
| 15.06.2026 | 19:56:21,963 | 4 | 160,78 | |
| 4 | 160,78 | |||
| 4 | 160,78 | |||
| 15.06.2026 | 19:56:21,190 | 35 | 160,98 | |
| 35 | 160,98 | |||
| 35 | 160,98 | |||
| 15.06.2026 | 19:56:16,934 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 15.06.2026 | 19:56:13,701 | 2 | 161,02 | |
| 2 | 161,02 | |||
| 2 | 161,02 | |||
| 15.06.2026 | 19:56:11,057 | 1 | 160,80 | |
| 1 | 160,80 | |||
| 1 | 160,80 | |||
| 15.06.2026 | 19:56:08,599 | 5 | 160,66 | |
| 5 | 160,66 | |||
| 5 | 160,66 | |||
| 15.06.2026 | 19:56:05,896 | 45 | 161,00 | |
| 45 | 161,00 | |||
| 45 | 161,00 | |||
| 15.06.2026 | 19:56:04,308 | 4 | 160,94 | |
| 4 | 160,94 | |||
| 4 | 160,94 | |||
| 15.06.2026 | 19:56:01,900 | 200 | 160,98 | |
| 200 | 160,98 | |||
| 200 | 160,98 | |||
| 15.06.2026 | 19:56:00,134 | 5 | 160,84 | |
| 5 | 160,84 | |||
| 5 | 160,84 | |||
| 15.06.2026 | 19:55:57,821 | 10 | 160,90 | |
| 10 | 160,90 | |||
| 10 | 160,90 | |||
| 15.06.2026 | 19:55:55,988 | 2 | 161,00 | |
| 2 | 161,00 | |||
| 2 | 161,00 | |||
| 15.06.2026 | 19:55:55,698 | 4 | 161,00 | |
| 4 | 161,00 | |||
| 4 | 161,00 | |||
| 15.06.2026 | 19:55:53,994 | 216 | 161,00 | |
| 216 | 161,00 | |||
| 216 | 161,00 | |||
| 15.06.2026 | 19:55:53,305 | 2 | 161,02 | |
| 2 | 161,02 | |||
| 2 | 161,02 | |||
| 15.06.2026 | 19:55:52,971 | 55 | 161,02 | |
| 55 | 161,02 | |||
| 21 | 161,02 | |||
| 34 | 161,02 | |||
| 15.06.2026 | 19:55:52,412 | 1 | 161,00 | |
| 1 | 161,00 | |||
| 1 | 161,00 | |||
| 15.06.2026 | 19:55:48,925 | 2 | 161,02 | |
| 2 | 161,02 | |||
| 2 | 161,02 | |||
| 15.06.2026 | 19:55:45,906 | 2 | 160,98 | |
| 2 | 160,98 | |||
| 2 | 160,98 | |||
| 15.06.2026 | 19:55:45,050 | 20 | 160,98 | |
| 20 | 160,98 | |||
| 20 | 160,98 | |||
| 15.06.2026 | 19:55:42,312 | 1 | 160,84 | |
| 1 | 160,84 | |||
| 1 | 160,84 | |||
| 15.06.2026 | 19:55:41,603 | 1 | 160,80 | |
| 1 | 160,80 | |||
| 1 | 160,80 | |||
| 15.06.2026 | 19:55:40,930 | 1 | 160,80 | |
| 1 | 160,80 | |||
| 1 | 160,80 | |||
| 15.06.2026 | 19:55:40,743 | 1 | 160,80 | |
| 1 | 160,80 | |||
| 1 | 160,80 | |||
| 15.06.2026 | 19:55:34,838 | 63 | 160,68 | |
| 63 | 160,68 | |||
| 63 | 160,68 | |||
| 15.06.2026 | 19:55:31,401 | 40 | 160,68 | |
| 40 | 160,68 | |||
| 40 | 160,68 | |||
| 15.06.2026 | 19:55:31,190 | 7 | 160,50 | |
| 7 | 160,50 | |||
| 7 | 160,50 | |||
| 15.06.2026 | 19:55:26,430 | 2 | 160,52 | |
| 2 | 160,52 | |||
| 2 | 160,52 | |||
| 15.06.2026 | 19:55:24,980 | 25 | 160,66 | |
| 25 | 160,66 | |||
| 25 | 160,66 | |||
| 15.06.2026 | 19:55:21,640 | 3 | 160,54 | |
| 3 | 160,54 | |||
| 3 | 160,54 | |||
| 15.06.2026 | 19:55:18,085 | 5 | 160,38 | |
| 5 | 160,38 | |||
| 5 | 160,38 | |||
| 15.06.2026 | 19:55:10,962 | 2 | 160,28 | |
| 2 | 160,28 | |||
| 2 | 160,28 | |||
| 15.06.2026 | 19:55:09,665 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 15.06.2026 | 19:55:09,579 | 2 | 160,12 | |
| 2 | 160,12 | |||
| 2 | 160,12 | |||
| 15.06.2026 | 19:55:08,820 | 111 | 159,86 | |
| 5 | 159,86 | |||
| 5 | 159,86 | |||
| 111 | 159,86 | |||
| 20 | 159,86 | |||
| 64 | 159,86 | |||
| 7 | 159,86 | |||
| 10 | 159,86 | |||
| 15.06.2026 | 19:55:08,753 | 3 | 159,86 | |
| 3 | 159,86 | |||
| 3 | 159,86 | |||
| 15.06.2026 | 19:55:06,124 | 7 | 160,26 | |
| 7 | 160,26 | |||
| 7 | 160,26 | |||
| 15.06.2026 | 19:55:00,464 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 15.06.2026 | 19:54:59,813 | 4 | 160,32 | |
| 4 | 160,32 | |||
| 4 | 160,32 | |||
| 15.06.2026 | 19:54:58,439 | 20 | 160,18 | |
| 20 | 160,18 | |||
| 20 | 160,18 | |||
| 15.06.2026 | 19:54:56,500 | 10 | 160,18 | |
| 10 | 160,18 | |||
| 10 | 160,18 | |||
| 15.06.2026 | 19:54:56,392 | 4 | 159,92 | |
| 4 | 159,92 | |||
| 4 | 159,92 | |||
| 15.06.2026 | 19:54:56,140 | 6 | 160,18 | |
| 6 | 160,18 | |||
| 6 | 160,18 | |||
| 15.06.2026 | 19:54:55,255 | 10 | 160,66 | |
| 10 | 160,66 | |||
| 10 | 160,66 | |||
| 15.06.2026 | 19:54:53,160 | 80 | 160,36 | |
| 80 | 160,36 | |||
| 80 | 160,36 | |||
| 15.06.2026 | 19:54:50,286 | 70 | 160,60 | |
| 70 | 160,60 | |||
| 70 | 160,60 | |||
| 15.06.2026 | 19:54:49,183 | 10 | 160,66 | |
| 10 | 160,66 | |||
| 10 | 160,66 | |||
| 15.06.2026 | 19:54:48,802 | 21 | 160,36 | |
| 21 | 160,36 | |||
| 21 | 160,36 | |||
| 15.06.2026 | 19:54:46,655 | 10 | 160,66 | |
| 10 | 160,66 | |||
| 10 | 160,66 | |||
| 15.06.2026 | 19:54:45,656 | 9 | 160,30 | |
| 9 | 160,30 | |||
| 9 | 160,30 | |||
| 15.06.2026 | 19:54:41,044 | 2 | 160,58 | |
| 2 | 160,58 | |||
| 2 | 160,58 | |||
| 15.06.2026 | 19:54:40,863 | 23 | 160,38 | |
| 23 | 160,38 | |||
| 23 | 160,38 | |||
| 15.06.2026 | 19:54:38,221 | 30 | 160,58 | |
| 30 | 160,58 | |||
| 30 | 160,58 | |||
| 15.06.2026 | 19:54:33,266 | 40 | 160,50 | |
| 40 | 160,50 | |||
| 40 | 160,50 | |||
| 15.06.2026 | 19:54:31,063 | 1 | 160,52 | |
| 1 | 160,52 | |||
| 1 | 160,52 | |||
| 15.06.2026 | 19:54:30,510 | 1 | 160,72 | |
| 1 | 160,72 | |||
| 1 | 160,72 | |||
| 15.06.2026 | 19:54:28,723 | 50 | 160,42 | |
| 50 | 160,42 | |||
| 50 | 160,42 | |||
| 15.06.2026 | 19:54:27,681 | 40 | 160,58 | |
| 40 | 160,58 | |||
| 40 | 160,58 | |||
| 15.06.2026 | 19:54:26,438 | 40 | 160,72 | |
| 40 | 160,72 | |||
| 40 | 160,72 | |||
| 15.06.2026 | 19:54:24,784 | 20 | 160,98 | |
| 20 | 160,98 | |||
| 20 | 160,98 | |||
| 15.06.2026 | 19:54:23,574 | 7 | 160,76 | |
| 7 | 160,76 | |||
| 7 | 160,76 | |||
| 15.06.2026 | 19:54:20,087 | 10 | 161,02 | |
| 10 | 161,02 | |||
| 9 | 161,02 | |||
| 1 | 161,02 | |||
| 15.06.2026 | 19:54:16,114 | 75 | 160,50 | |
| 75 | 160,50 | |||
| 75 | 160,50 | |||
| 15.06.2026 | 19:54:11,567 | 2 | 160,46 | |
| 2 | 160,46 | |||
| 2 | 160,46 | |||
| 15.06.2026 | 19:54:11,369 | 3 | 160,42 | |
| 3 | 160,42 | |||
| 3 | 160,42 | |||
| 15.06.2026 | 19:54:09,564 | 67 | 160,44 | |
| 67 | 160,44 | |||
| 67 | 160,44 | |||
| 15.06.2026 | 19:54:08,702 | 3 | 160,30 | |
| 3 | 160,30 | |||
| 3 | 160,30 | |||
| 15.06.2026 | 19:54:08,371 | 20 | 160,48 | |
| 20 | 160,48 | |||
| 20 | 160,48 | |||
| 15.06.2026 | 19:54:04,368 | 59 | 160,50 | |
| 59 | 160,50 | |||
| 59 | 160,50 | |||
| 15.06.2026 | 19:54:02,121 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 15.06.2026 | 19:54:01,568 | 4 | 160,34 | |
| 4 | 160,34 | |||
| 4 | 160,34 | |||
| 15.06.2026 | 19:53:56,153 | 3 | 160,56 | |
| 3 | 160,56 | |||
| 3 | 160,56 | |||
| 15.06.2026 | 19:53:53,323 | 3 | 160,54 | |
| 3 | 160,54 | |||
| 3 | 160,54 | |||
| 15.06.2026 | 19:53:50,226 | 1 | 160,60 | |
| 1 | 160,60 | |||
| 1 | 160,60 | |||
| 15.06.2026 | 19:53:49,997 | 10 | 160,38 | |
| 10 | 160,38 | |||
| 10 | 160,38 | |||
| 15.06.2026 | 19:53:48,703 | 2 | 160,66 | |
| 2 | 160,66 | |||
| 2 | 160,66 | |||
| 15.06.2026 | 19:53:45,458 | 10 | 160,50 | |
| 10 | 160,50 | |||
| 10 | 160,50 | |||
| 15.06.2026 | 19:53:44,821 | 170 | 160,50 | |
| 170 | 160,50 | |||
| 170 | 160,50 | |||
| 15.06.2026 | 19:53:44,250 | 7 | 160,46 | |
| 7 | 160,46 | |||
| 7 | 160,46 | |||
| 15.06.2026 | 19:53:44,080 | 11 | 160,46 | |
| 11 | 160,46 | |||
| 11 | 160,46 | |||
| 15.06.2026 | 19:53:43,981 | 10 | 160,46 | |
| 10 | 160,46 | |||
| 10 | 160,46 | |||
| 15.06.2026 | 19:53:41,241 | 20 | 160,50 | |
| 20 | 160,50 | |||
| 20 | 160,50 | |||
| 15.06.2026 | 19:53:36,587 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 15.06.2026 | 19:53:35,397 | 27 | 160,68 | |
| 27 | 160,68 | |||
| 27 | 160,68 | |||
| 15.06.2026 | 19:53:34,876 | 373 | 160,76 | |
| 373 | 160,76 | |||
| 373 | 160,76 | |||
| 15.06.2026 | 19:53:33,895 | 62 | 160,76 | |
| 62 | 160,76 | |||
| 62 | 160,76 | |||
| 15.06.2026 | 19:53:32,380 | 2 | 160,72 | |
| 2 | 160,72 | |||
| 2 | 160,72 | |||
| 15.06.2026 | 19:53:31,306 | 3 | 160,70 | |
| 3 | 160,70 | |||
| 3 | 160,70 | |||
| 15.06.2026 | 19:53:30,166 | 7 | 160,82 | |
| 7 | 160,82 | |||
| 7 | 160,82 | |||
| 15.06.2026 | 19:53:29,029 | 1 | 160,56 | |
| 1 | 160,56 | |||
| 1 | 160,56 | |||
| 15.06.2026 | 19:53:28,873 | 2 | 160,82 | |
| 2 | 160,82 | |||
| 2 | 160,82 | |||
| 15.06.2026 | 19:53:25,892 | 6 | 160,62 | |
| 6 | 160,62 | |||
| 6 | 160,62 | |||
| 15.06.2026 | 19:53:25,487 | 3 | 160,52 | |
| 3 | 160,52 | |||
| 3 | 160,52 | |||
| 15.06.2026 | 19:53:25,050 | 62 | 160,52 | |
| 62 | 160,52 | |||
| 62 | 160,52 | |||
| 15.06.2026 | 19:53:20,688 | 1 | 160,72 | |
| 1 | 160,72 | |||
| 1 | 160,72 | |||
| 15.06.2026 | 19:53:19,528 | 218 | 160,74 | |
| 218 | 160,74 | |||
| 218 | 160,74 | |||
| 15.06.2026 | 19:53:16,976 | 12 | 160,56 | |
| 12 | 160,56 | |||
| 12 | 160,56 | |||
| 15.06.2026 | 19:53:15,417 | 5 | 160,76 | |
| 5 | 160,76 | |||
| 5 | 160,76 | |||
| 15.06.2026 | 19:53:12,983 | 13 | 160,76 | |
| 13 | 160,76 | |||
| 13 | 160,76 | |||
| 15.06.2026 | 19:53:09,929 | 3 | 160,76 | |
| 3 | 160,76 | |||
| 3 | 160,76 | |||
| 15.06.2026 | 19:53:09,244 | 2 | 160,74 | |
| 2 | 160,74 | |||
| 2 | 160,74 | |||
| 15.06.2026 | 19:53:09,135 | 3 | 160,52 | |
| 3 | 160,52 | |||
| 3 | 160,52 | |||
| 15.06.2026 | 19:53:08,976 | 4 | 160,74 | |
| 4 | 160,74 | |||
| 4 | 160,74 | |||
| 15.06.2026 | 19:53:08,888 | 25 | 160,74 | |
| 25 | 160,74 | |||
| 25 | 160,74 | |||
| 15.06.2026 | 19:53:07,243 | 10 | 160,86 | |
| 10 | 160,86 | |||
| 10 | 160,86 | |||
| 15.06.2026 | 19:53:02,484 | 1 | 160,84 | |
| 1 | 160,84 | |||
| 1 | 160,84 | |||
| 15.06.2026 | 19:52:59,864 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 15.06.2026 | 19:52:59,432 | 5 | 160,48 | |
| 5 | 160,48 | |||
| 5 | 160,48 | |||
| 15.06.2026 | 19:52:57,224 | 10 | 160,54 | |
| 10 | 160,54 | |||
| 10 | 160,54 | |||
| 15.06.2026 | 19:52:57,008 | 100 | 160,54 | |
| 100 | 160,54 | |||
| 100 | 160,54 | |||
| 15.06.2026 | 19:52:56,848 | 4 | 160,54 | |
| 4 | 160,54 | |||
| 4 | 160,54 | |||
| 15.06.2026 | 19:52:56,434 | 15 | 160,54 | |
| 15 | 160,54 | |||
| 15 | 160,54 | |||
| 15.06.2026 | 19:52:54,457 | 7 | 160,54 | |
| 7 | 160,54 | |||
| 7 | 160,54 | |||
| 15.06.2026 | 19:52:53,889 | 1 | 160,30 | |
| 1 | 160,30 | |||
| 1 | 160,30 | |||
| 15.06.2026 | 19:52:52,421 | 65 | 160,58 | |
| 65 | 160,58 | |||
| 65 | 160,58 | |||
| 15.06.2026 | 19:52:52,189 | 50 | 160,68 | |
| 50 | 160,68 | |||
| 50 | 160,68 | |||
| 15.06.2026 | 19:52:50,497 | 3 | 160,64 | |
| 3 | 160,64 | |||
| 3 | 160,64 | |||
| 15.06.2026 | 19:52:46,914 | 70 | 160,80 | |
| 70 | 160,80 | |||
| 70 | 160,80 | |||
| 15.06.2026 | 19:52:46,750 | 75 | 161,02 | |
| 75 | 161,02 | |||
| 65 | 161,02 | |||
| 10 | 161,02 | |||
| 15.06.2026 | 19:52:45,569 | 6 | 161,02 | |
| 6 | 161,02 | |||
| 6 | 161,02 | |||
| 15.06.2026 | 19:52:42,766 | 70 | 160,72 | |
| 70 | 160,72 | |||
| 70 | 160,72 | |||
| 15.06.2026 | 19:52:41,149 | 2 | 160,86 | |
| 2 | 160,86 | |||
| 2 | 160,86 | |||
| 15.06.2026 | 19:52:39,377 | 6 | 160,76 | |
| 6 | 160,76 | |||
| 6 | 160,76 | |||
| 15.06.2026 | 19:52:38,674 | 3 | 160,58 | |
| 3 | 160,58 | |||
| 3 | 160,58 | |||
| 15.06.2026 | 19:52:38,580 | 7 | 160,72 | |
| 7 | 160,72 | |||
| 7 | 160,72 | |||
| 15.06.2026 | 19:52:38,375 | 10 | 160,74 | |
| 10 | 160,74 | |||
| 10 | 160,74 | |||
| 15.06.2026 | 19:52:36,981 | 7 | 160,74 | |
| 7 | 160,74 | |||
| 7 | 160,74 | |||
| 15.06.2026 | 19:52:35,056 | 1 | 160,74 | |
| 1 | 160,74 | |||
| 1 | 160,74 | |||
| 15.06.2026 | 19:52:32,596 | 1 | 160,64 | |
| 1 | 160,64 | |||
| 1 | 160,64 | |||
| 15.06.2026 | 19:52:29,751 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 15.06.2026 | 19:52:28,822 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 15.06.2026 | 19:52:28,418 | 31 | 160,66 | |
| 31 | 160,66 | |||
| 31 | 160,66 | |||
| 15.06.2026 | 19:52:27,746 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 15.06.2026 | 19:52:27,633 | 45 | 160,70 | |
| 20 | 160,70 | |||
| 45 | 160,70 | |||
| 25 | 160,70 | |||
| 15.06.2026 | 19:52:21,044 | 10 | 160,84 | |
| 10 | 160,84 | |||
| 10 | 160,84 | |||
| 15.06.2026 | 19:52:20,947 | 10 | 160,84 | |
| 10 | 160,84 | |||
| 10 | 160,84 | |||
| 15.06.2026 | 19:52:18,767 | 31 | 160,70 | |
| 31 | 160,70 | |||
| 31 | 160,70 | |||
| 15.06.2026 | 19:52:18,624 | 4 | 160,50 | |
| 4 | 160,50 | |||
| 4 | 160,50 | |||
| 15.06.2026 | 19:52:15,687 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 15.06.2026 | 19:52:13,218 | 2 | 160,70 | |
| 2 | 160,70 | |||
| 2 | 160,70 | |||
| 15.06.2026 | 19:52:12,278 | 2 | 160,70 | |
| 2 | 160,70 | |||
| 2 | 160,70 | |||
| 15.06.2026 | 19:52:10,553 | 4 | 160,90 | |
| 4 | 160,90 | |||
| 4 | 160,90 | |||
| 15.06.2026 | 19:52:09,968 | 2 | 160,92 | |
| 2 | 160,92 | |||
| 2 | 160,92 | |||
| 15.06.2026 | 19:52:08,795 | 4 | 160,78 | |
| 4 | 160,78 | |||
| 4 | 160,78 | |||
| 15.06.2026 | 19:52:07,407 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 15.06.2026 | 19:52:07,129 | 10 | 160,90 | |
| 10 | 160,90 | |||
| 10 | 160,90 | |||
| 15.06.2026 | 19:52:03,702 | 59 | 160,58 | |
| 59 | 160,58 | |||
| 59 | 160,58 | |||
| 15.06.2026 | 19:52:02,226 | 1 | 160,74 | |
| 1 | 160,74 | |||
| 1 | 160,74 | |||
| 15.06.2026 | 19:51:58,056 | 15 | 160,68 | |
| 15 | 160,68 | |||
| 15 | 160,68 | |||
| 15.06.2026 | 19:51:57,762 | 10 | 160,68 | |
| 10 | 160,68 | |||
| 10 | 160,68 | |||
| 15.06.2026 | 19:51:57,016 | 88 | 160,48 | |
| 10 | 160,48 | |||
| 78 | 160,48 | |||
| 88 | 160,48 | |||
| 15.06.2026 | 19:51:56,799 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 15.06.2026 | 19:51:55,570 | 8 | 160,66 | |
| 8 | 160,66 | |||
| 8 | 160,66 | |||
| 15.06.2026 | 19:51:51,331 | 2 | 160,84 | |
| 2 | 160,84 | |||
| 2 | 160,84 | |||
| 15.06.2026 | 19:51:50,450 | 10 | 160,86 | |
| 10 | 160,86 | |||
| 10 | 160,86 | |||
| 15.06.2026 | 19:51:50,217 | 325 | 160,66 | |
| 325 | 160,66 | |||
| 325 | 160,66 | |||
| 15.06.2026 | 19:51:49,614 | 3 | 160,90 | |
| 3 | 160,90 | |||
| 3 | 160,90 | |||
| 15.06.2026 | 19:51:48,745 | 15 | 160,90 | |
| 15 | 160,90 | |||
| 15 | 160,90 | |||
| 15.06.2026 | 19:51:48,308 | 3 | 160,90 | |
| 3 | 160,90 | |||
| 3 | 160,90 | |||
| 15.06.2026 | 19:51:47,975 | 4 | 160,90 | |
| 4 | 160,90 | |||
| 4 | 160,90 | |||
| 15.06.2026 | 19:51:47,873 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 15.06.2026 | 19:51:47,256 | 2 | 160,96 | |
| 2 | 160,96 | |||
| 2 | 160,96 | |||
| 15.06.2026 | 19:51:46,051 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 15.06.2026 | 19:51:45,675 | 40 | 161,00 | |
| 10 | 161,00 | |||
| 3 | 161,00 | |||
| 20 | 161,00 | |||
| 4 | 161,00 | |||
| 3 | 161,00 | |||
| 40 | 161,00 | |||
| 15.06.2026 | 19:51:44,573 | 6 | 160,98 | |
| 6 | 160,98 | |||
| 6 | 160,98 | |||
| 15.06.2026 | 19:51:43,781 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 15.06.2026 | 19:51:43,690 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 15.06.2026 | 19:51:43,617 | 32 | 160,98 | |
| 32 | 160,98 | |||
| 32 | 160,98 | |||
| 15.06.2026 | 19:51:41,378 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 15.06.2026 | 19:51:40,960 | 10 | 160,90 | |
| 7 | 160,90 | |||
| 3 | 160,90 | |||
| 10 | 160,90 | |||
| 15.06.2026 | 19:51:39,230 | 1 | 160,88 | |
| 1 | 160,88 | |||
| 1 | 160,88 | |||
| 15.06.2026 | 19:51:37,147 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 15.06.2026 | 19:51:36,421 | 21 | 160,70 | |
| 21 | 160,70 | |||
| 21 | 160,70 | |||
| 15.06.2026 | 19:51:36,227 | 4 | 160,86 | |
| 4 | 160,86 | |||
| 4 | 160,86 | |||
| 15.06.2026 | 19:51:34,387 | 10 | 160,86 | |
| 10 | 160,86 | |||
| 10 | 160,86 | |||
| 15.06.2026 | 19:51:33,668 | 6 | 160,80 | |
| 6 | 160,80 | |||
| 6 | 160,80 | |||
| 15.06.2026 | 19:51:29,405 | 9 | 160,78 | |
| 9 | 160,78 | |||
| 9 | 160,78 | |||
| 15.06.2026 | 19:51:28,463 | 11 | 160,78 | |
| 11 | 160,78 | |||
| 11 | 160,78 | |||
| 15.06.2026 | 19:51:26,448 | 10 | 160,72 | |
| 10 | 160,72 | |||
| 10 | 160,72 | |||
| 15.06.2026 | 19:51:26,180 | 6 | 160,76 | |
| 6 | 160,76 | |||
| 6 | 160,76 | |||
| 15.06.2026 | 19:51:25,389 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 15.06.2026 | 19:51:25,107 | 5 | 160,76 | |
| 5 | 160,76 | |||
| 5 | 160,76 | |||
| 15.06.2026 | 19:51:21,570 | 1 | 160,76 | |
| 1 | 160,76 | |||
| 1 | 160,76 | |||
| 15.06.2026 | 19:51:20,508 | 13 | 160,62 | |
| 13 | 160,62 | |||
| 13 | 160,62 | |||
| 15.06.2026 | 19:51:19,674 | 14 | 160,72 | |
| 14 | 160,72 | |||
| 14 | 160,72 | |||
| 15.06.2026 | 19:51:18,535 | 20 | 160,84 | |
| 20 | 160,84 | |||
| 20 | 160,84 | |||
| 15.06.2026 | 19:51:18,136 | 16 | 160,84 | |
| 16 | 160,84 | |||
| 16 | 160,84 | |||
| 15.06.2026 | 19:51:17,641 | 107 | 160,64 | |
| 107 | 160,64 | |||
| 107 | 160,64 | |||
| 15.06.2026 | 19:51:16,384 | 5 | 160,84 | |
| 5 | 160,84 | |||
| 5 | 160,84 | |||
| 15.06.2026 | 19:51:15,204 | 3 | 160,84 | |
| 3 | 160,84 | |||
| 3 | 160,84 | |||
| 15.06.2026 | 19:51:13,491 | 10 | 160,76 | |
| 10 | 160,76 | |||
| 10 | 160,76 | |||
| 15.06.2026 | 19:51:13,227 | 1 | 160,76 | |
| 1 | 160,76 | |||
| 1 | 160,76 | |||
| 15.06.2026 | 19:51:12,766 | 2 | 160,76 | |
| 2 | 160,76 | |||
| 2 | 160,76 | |||
| 15.06.2026 | 19:51:12,164 | 7 | 160,80 | |
| 7 | 160,80 | |||
| 7 | 160,80 | |||
| 15.06.2026 | 19:51:11,649 | 10 | 160,76 | |
| 10 | 160,76 | |||
| 10 | 160,76 | |||
| 15.06.2026 | 19:51:11,417 | 15 | 160,80 | |
| 15 | 160,80 | |||
| 15 | 160,80 | |||
| 15.06.2026 | 19:51:08,565 | 4 | 160,52 | |
| 4 | 160,52 | |||
| 4 | 160,52 | |||
| 15.06.2026 | 19:51:08,444 | 10 | 160,80 | |
| 10 | 160,80 | |||
| 10 | 160,80 | |||
| 15.06.2026 | 19:51:03,055 | 200 | 160,58 | |
| 200 | 160,58 | |||
| 200 | 160,58 | |||
| 15.06.2026 | 19:51:02,840 | 575 | 160,58 | |
| 575 | 160,58 | |||
| 575 | 160,58 | |||
| 15.06.2026 | 19:51:01,995 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 15.06.2026 | 19:50:59,847 | 15 | 160,64 | |
| 15 | 160,64 | |||
| 15 | 160,64 | |||
| 15.06.2026 | 19:50:59,029 | 5 | 160,64 | |
| 5 | 160,64 | |||
| 5 | 160,64 | |||
| 15.06.2026 | 19:50:57,786 | 3 | 160,64 | |
| 3 | 160,64 | |||
| 3 | 160,64 | |||
| 15.06.2026 | 19:50:56,776 | 5 | 160,64 | |
| 5 | 160,64 | |||
| 5 | 160,64 | |||
| 15.06.2026 | 19:50:56,182 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 15.06.2026 | 19:50:55,542 | 6 | 160,82 | |
| 6 | 160,82 | |||
| 6 | 160,82 | |||
| 15.06.2026 | 19:50:53,226 | 8 | 160,64 | |
| 8 | 160,64 | |||
| 8 | 160,64 | |||
| 15.06.2026 | 19:50:51,588 | 10 | 160,82 | |
| 10 | 160,82 | |||
| 10 | 160,82 | |||
| 15.06.2026 | 19:50:51,343 | 2 | 160,82 | |
| 2 | 160,82 | |||
| 2 | 160,82 | |||
| 15.06.2026 | 19:50:49,670 | 8 | 160,60 | |
| 8 | 160,60 | |||
| 8 | 160,60 | |||
| 15.06.2026 | 19:50:49,015 | 38 | 160,58 | |
| 38 | 160,58 | |||
| 38 | 160,58 | |||
| 15.06.2026 | 19:50:48,183 | 125 | 160,82 | |
| 125 | 160,82 | |||
| 125 | 160,82 | |||
| 15.06.2026 | 19:50:42,099 | 15 | 160,62 | |
| 15 | 160,62 | |||
| 15 | 160,62 | |||
| 15.06.2026 | 19:50:39,076 | 32 | 160,74 | |
| 32 | 160,74 | |||
| 32 | 160,74 | |||
| 15.06.2026 | 19:50:38,161 | 5 | 160,58 | |
| 5 | 160,58 | |||
| 5 | 160,58 | |||
| 15.06.2026 | 19:50:38,093 | 12 | 160,34 | |
| 12 | 160,34 | |||
| 12 | 160,34 | |||
| 15.06.2026 | 19:50:36,577 | 4 | 160,42 | |
| 4 | 160,42 | |||
| 4 | 160,42 | |||
| 15.06.2026 | 19:50:36,008 | 7 | 160,44 | |
| 7 | 160,44 | |||
| 7 | 160,44 | |||
| 15.06.2026 | 19:50:34,054 | 2 | 160,42 | |
| 2 | 160,42 | |||
| 2 | 160,42 | |||
| 15.06.2026 | 19:50:32,123 | 18 | 160,30 | |
| 18 | 160,30 | |||
| 18 | 160,30 | |||
| 15.06.2026 | 19:50:29,062 | 31 | 160,36 | |
| 31 | 160,36 | |||
| 31 | 160,36 | |||
| 15.06.2026 | 19:50:22,839 | 10 | 160,08 | |
| 10 | 160,08 | |||
| 10 | 160,08 | |||
| 15.06.2026 | 19:50:20,071 | 41 | 160,00 | |
| 30 | 160,00 | |||
| 41 | 160,00 | |||
| 6 | 160,00 | |||
| 5 | 160,00 | |||
| 15.06.2026 | 19:50:18,818 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 15.06.2026 | 19:50:17,326 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 15.06.2026 | 19:50:14,510 | 127 | 159,68 | |
| 127 | 159,68 | |||
| 127 | 159,68 | |||
| 15.06.2026 | 19:50:08,974 | 3 | 159,68 | |
| 3 | 159,68 | |||
| 3 | 159,68 | |||
| 15.06.2026 | 19:50:06,357 | 2 | 159,64 | |
| 2 | 159,64 | |||
| 2 | 159,64 | |||
| 15.06.2026 | 19:50:05,149 | 30 | 159,72 | |
| 30 | 159,72 | |||
| 30 | 159,72 | |||
| 15.06.2026 | 19:50:05,040 | 2 | 159,72 | |
| 2 | 159,72 | |||
| 2 | 159,72 | |||
| 15.06.2026 | 19:50:02,387 | 9 | 159,74 | |
| 9 | 159,74 | |||
| 9 | 159,74 | |||
| 15.06.2026 | 19:49:55,627 | 40 | 160,00 | |
| 40 | 160,00 | |||
| 40 | 160,00 | |||
| 15.06.2026 | 19:49:53,895 | 150 | 159,86 | |
| 150 | 159,86 | |||
| 150 | 159,86 | |||
| 15.06.2026 | 19:49:52,459 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.06.2026 | 19:49:47,515 | 62 | 159,86 | |
| 62 | 159,86 | |||
| 62 | 159,86 | |||
| 15.06.2026 | 19:49:46,067 | 3 | 160,02 | |
| 3 | 160,02 | |||
| 3 | 160,02 | |||
| 15.06.2026 | 19:49:45,191 | 5 | 159,64 | |
| 5 | 159,64 | |||
| 5 | 159,64 | |||
| 15.06.2026 | 19:49:44,129 | 25 | 159,94 | |
| 25 | 159,94 | |||
| 25 | 159,94 | |||
| 15.06.2026 | 19:49:39,642 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.06.2026 | 19:49:38,524 | 3 | 159,66 | |
| 3 | 159,66 | |||
| 3 | 159,66 | |||
| 15.06.2026 | 19:49:35,051 | 300 | 159,86 | |
| 300 | 159,86 | |||
| 300 | 159,86 | |||
| 15.06.2026 | 19:49:34,659 | 160 | 159,70 | |
| 160 | 159,70 | |||
| 100 | 159,70 | |||
| 40 | 159,70 | |||
| 20 | 159,70 | |||
| 15.06.2026 | 19:49:34,520 | 20 | 159,62 | |
| 20 | 159,62 | |||
| 20 | 159,62 | |||
| 15.06.2026 | 19:49:34,258 | 10 | 159,96 | |
| 10 | 159,96 | |||
| 10 | 159,96 | |||
| 15.06.2026 | 19:49:33,439 | 20 | 160,02 | |
| 20 | 160,02 | |||
| 20 | 160,02 | |||
| 15.06.2026 | 19:49:31,079 | 7 | 159,86 | |
| 7 | 159,86 | |||
| 7 | 159,86 | |||
| 15.06.2026 | 19:49:28,566 | 2 | 159,74 | |
| 2 | 159,74 | |||
| 2 | 159,74 | |||
| 15.06.2026 | 19:49:24,371 | 2 | 159,80 | |
| 2 | 159,80 | |||
| 2 | 159,80 | |||
| 15.06.2026 | 19:49:22,878 | 63 | 159,98 | |
| 63 | 159,98 | |||
| 63 | 159,98 | |||
| 15.06.2026 | 19:49:22,615 | 33 | 159,98 | |
| 33 | 159,98 | |||
| 33 | 159,98 | |||
| 15.06.2026 | 19:49:22,283 | 3 | 159,98 | |
| 3 | 159,98 | |||
| 3 | 159,98 | |||
| 15.06.2026 | 19:49:22,034 | 250 | 159,98 | |
| 250 | 159,98 | |||
| 250 | 159,98 | |||
| 15.06.2026 | 19:49:21,185 | 10 | 159,98 | |
| 10 | 159,98 | |||
| 10 | 159,98 | |||
| 15.06.2026 | 19:49:21,111 | 8 | 159,98 | |
| 8 | 159,98 | |||
| 8 | 159,98 | |||
| 15.06.2026 | 19:49:20,063 | 70 | 160,02 | |
| 70 | 160,02 | |||
| 70 | 160,02 | |||
| 15.06.2026 | 19:49:19,760 | 111 | 160,00 | |
| 111 | 160,00 | |||
| 111 | 160,00 | |||
| 15.06.2026 | 19:49:16,862 | 23 | 159,82 | |
| 23 | 159,82 | |||
| 23 | 159,82 | |||
| 15.06.2026 | 19:49:16,655 | 3 | 160,02 | |
| 3 | 160,02 | |||
| 3 | 160,02 | |||
| 15.06.2026 | 19:49:15,921 | 75 | 160,16 | |
| 20 | 160,16 | |||
| 75 | 160,16 | |||
| 55 | 160,16 | |||
| 15.06.2026 | 19:49:15,649 | 8 | 160,16 | |
| 8 | 160,16 | |||
| 8 | 160,16 | |||
| 15.06.2026 | 19:49:14,694 | 26 | 160,16 | |
| 26 | 160,16 | |||
| 26 | 160,16 | |||
| 15.06.2026 | 19:49:14,124 | 350 | 159,92 | |
| 2 | 159,92 | |||
| 10 | 159,92 | |||
| 350 | 159,92 | |||
| 1 | 159,92 | |||
| 311 | 159,92 | |||
| 4 | 159,92 | |||
| 20 | 159,92 | |||
| 2 | 159,92 | |||
| 15.06.2026 | 19:49:13,735 | 13 | 160,16 | |
| 13 | 160,16 | |||
| 11 | 160,16 | |||
| 2 | 160,16 | |||
| 15.06.2026 | 19:49:10,636 | 40 | 160,30 | |
| 40 | 160,30 | |||
| 40 | 160,30 | |||
| 15.06.2026 | 19:49:10,161 | 5 | 160,38 | |
| 5 | 160,38 | |||
| 5 | 160,38 | |||
| 15.06.2026 | 19:49:10,051 | 6 | 160,66 | |
| 6 | 160,66 | |||
| 6 | 160,66 | |||
| 15.06.2026 | 19:49:09,103 | 35 | 160,66 | |
| 35 | 160,66 | |||
| 35 | 160,66 | |||
| 15.06.2026 | 19:49:08,087 | 18 | 160,66 | |
| 18 | 160,66 | |||
| 18 | 160,66 | |||
| 15.06.2026 | 19:49:06,403 | 20 | 160,68 | |
| 20 | 160,68 | |||
| 20 | 160,68 | |||
| 15.06.2026 | 19:49:04,595 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 15.06.2026 | 19:49:04,017 | 66 | 160,66 | |
| 66 | 160,66 | |||
| 66 | 160,66 | |||
| 15.06.2026 | 19:49:02,516 | 6 | 160,82 | |
| 6 | 160,82 | |||
| 6 | 160,82 | |||
| 15.06.2026 | 19:49:01,051 | 9 | 160,58 | |
| 9 | 160,58 | |||
| 9 | 160,58 | |||
| 15.06.2026 | 19:49:00,051 | 6 | 160,86 | |
| 6 | 160,86 | |||
| 6 | 160,86 | |||
| 15.06.2026 | 19:48:58,601 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 15.06.2026 | 19:48:58,441 | 2 | 160,80 | |
| 2 | 160,80 | |||
| 2 | 160,80 | |||
| 15.06.2026 | 19:48:57,301 | 20 | 160,60 | |
| 20 | 160,60 | |||
| 20 | 160,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12Stückzahl: 1 067 442
+19,18%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12
Umsatz: 159 428 TEUR -
Micron Technology Inc.
Bid: 935,40 / Ask: 935,50
Umsatz: 81 215 TEUR -
Rheinmetall AG
Bid: 1 138,60
Ask: 1 142,40
Umsatz: 64 697 TEUR -
Allianz SE
Bid: 393,70 / Ask: 394,10
Umsatz: 60 274 TEUR -
Siemens Energy AG
Bid: 154,10 / Ask: 154,74
Umsatz: 45 939 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 22:00:00
Letzte Aktualisierung:
15.06.2026 @ 22:00:00