iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2970
4680
113,5708
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.01.2026 | 14:41:49,456 | 1 | 112,7801 | |
| 1 | 112,7801 | |||
| 1 | 112,7801 | |||
| 06.01.2026 | 14:41:18,867 | 3 | 112,7601 | |
| 3 | 112,7601 | |||
| 3 | 112,7601 | |||
| 06.01.2026 | 14:40:57,217 | 3 | 112,7799 | |
| 3 | 112,7799 | |||
| 3 | 112,7799 | |||
| 06.01.2026 | 14:40:47,456 | 5 | 112,7749 | |
| 5 | 112,7749 | |||
| 5 | 112,7749 | |||
| 06.01.2026 | 14:40:13,973 | 53 | 112,7899 | |
| 53 | 112,7899 | |||
| 53 | 112,7899 | |||
| 06.01.2026 | 14:39:52,244 | 1 | 112,7849 | |
| 1 | 112,7849 | |||
| 1 | 112,7849 | |||
| 06.01.2026 | 14:39:46,733 | 2 | 112,7651 | |
| 2 | 112,7651 | |||
| 2 | 112,7651 | |||
| 06.01.2026 | 14:39:24,738 | 1 | 112,7601 | |
| 1 | 112,7601 | |||
| 1 | 112,7601 | |||
| 06.01.2026 | 14:39:18,200 | 222 | 112,7799 | |
| 222 | 112,7799 | |||
| 222 | 112,7799 | |||
| 06.01.2026 | 14:39:16,173 | 8 | 112,7601 | |
| 8 | 112,7601 | |||
| 8 | 112,7601 | |||
| 06.01.2026 | 14:39:05,563 | 50 | 112,7749 | |
| 50 | 112,7749 | |||
| 50 | 112,7749 | |||
| 06.01.2026 | 14:38:41,798 | 70 | 112,7701 | |
| 70 | 112,7701 | |||
| 70 | 112,7701 | |||
| 06.01.2026 | 14:38:24,046 | 3 | 112,7949 | |
| 3 | 112,7949 | |||
| 3 | 112,7949 | |||
| 06.01.2026 | 14:38:16,204 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 06.01.2026 | 14:38:10,160 | 1 | 112,7801 | |
| 1 | 112,7801 | |||
| 1 | 112,7801 | |||
| 06.01.2026 | 14:37:58,382 | 40 | 112,7801 | |
| 40 | 112,7801 | |||
| 40 | 112,7801 | |||
| 06.01.2026 | 14:37:57,571 | 380 | 112,7801 | |
| 380 | 112,7801 | |||
| 380 | 112,7801 | |||
| 06.01.2026 | 14:37:50,039 | 4 | 112,7999 | |
| 4 | 112,7999 | |||
| 4 | 112,7999 | |||
| 06.01.2026 | 14:37:48,071 | 20 | 112,7801 | |
| 20 | 112,7801 | |||
| 20 | 112,7801 | |||
| 06.01.2026 | 14:37:27,818 | 3 | 112,7701 | |
| 3 | 112,7701 | |||
| 3 | 112,7701 | |||
| 06.01.2026 | 14:37:07,509 | 13 | 112,7749 | |
| 13 | 112,7749 | |||
| 13 | 112,7749 | |||
| 06.01.2026 | 14:37:01,731 | 1 | 112,7749 | |
| 1 | 112,7749 | |||
| 1 | 112,7749 | |||
| 06.01.2026 | 14:36:38,175 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 06.01.2026 | 14:36:25,766 | 8 | 112,7999 | |
| 8 | 112,7999 | |||
| 8 | 112,7999 | |||
| 06.01.2026 | 14:36:24,295 | 80 | 112,7901 | |
| 80 | 112,7901 | |||
| 80 | 112,7901 | |||
| 06.01.2026 | 14:36:13,993 | 1 | 112,81 | |
| 1 | 112,81 | |||
| 1 | 112,81 | |||
| 06.01.2026 | 14:36:10,415 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 06.01.2026 | 14:36:09,406 | 569 | 112,7901 | |
| 569 | 112,7901 | |||
| 472 | 112,7901 | |||
| 97 | 112,7901 | |||
| 06.01.2026 | 14:35:56,329 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 06.01.2026 | 14:35:55,894 | 30 | 112,8049 | |
| 30 | 112,8049 | |||
| 30 | 112,8049 | |||
| 06.01.2026 | 14:35:47,686 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 06.01.2026 | 14:35:37,953 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 06.01.2026 | 14:35:05,858 | 200 | 112,8001 | |
| 200 | 112,8001 | |||
| 200 | 112,8001 | |||
| 06.01.2026 | 14:35:01,419 | 57 | 112,8149 | |
| 57 | 112,8149 | |||
| 57 | 112,8149 | |||
| 06.01.2026 | 14:34:39,838 | 22 | 112,8149 | |
| 22 | 112,8149 | |||
| 22 | 112,8149 | |||
| 06.01.2026 | 14:34:28,117 | 10 | 112,8149 | |
| 10 | 112,8149 | |||
| 10 | 112,8149 | |||
| 06.01.2026 | 14:33:55,086 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 06.01.2026 | 14:33:45,212 | 15 | 112,8199 | |
| 15 | 112,8199 | |||
| 15 | 112,8199 | |||
| 06.01.2026 | 14:33:07,578 | 4 | 112,8001 | |
| 4 | 112,8001 | |||
| 4 | 112,8001 | |||
| 06.01.2026 | 14:33:03,066 | 7 | 112,8149 | |
| 7 | 112,8149 | |||
| 7 | 112,8149 | |||
| 06.01.2026 | 14:33:02,946 | 49 | 112,7951 | |
| 49 | 112,7951 | |||
| 49 | 112,7951 | |||
| 06.01.2026 | 14:32:39,571 | 6 | 112,8149 | |
| 6 | 112,8149 | |||
| 6 | 112,8149 | |||
| 06.01.2026 | 14:32:31,557 | 2 | 112,8149 | |
| 2 | 112,8149 | |||
| 2 | 112,8149 | |||
| 06.01.2026 | 14:32:22,192 | 2 | 112,8149 | |
| 2 | 112,8149 | |||
| 2 | 112,8149 | |||
| 06.01.2026 | 14:32:19,878 | 2 | 112,8149 | |
| 2 | 112,8149 | |||
| 2 | 112,8149 | |||
| 06.01.2026 | 14:32:14,196 | 2 | 112,8049 | |
| 2 | 112,8049 | |||
| 2 | 112,8049 | |||
| 06.01.2026 | 14:31:53,276 | 56 | 112,7801 | |
| 56 | 112,7801 | |||
| 56 | 112,7801 | |||
| 06.01.2026 | 14:31:12,460 | 27 | 112,7701 | |
| 2 | 112,7701 | |||
| 25 | 112,7701 | |||
| 27 | 112,7701 | |||
| 06.01.2026 | 14:31:06,764 | 20 | 112,79 | |
| 20 | 112,79 | |||
| 20 | 112,79 | |||
| 06.01.2026 | 14:30:58,981 | 9 | 112,8049 | |
| 9 | 112,8049 | |||
| 9 | 112,8049 | |||
| 06.01.2026 | 14:30:38,716 | 2 | 112,7857 | |
| 2 | 112,7857 | |||
| 2 | 112,7857 | |||
| 06.01.2026 | 14:30:19,019 | 3 | 112,7904 | |
| 3 | 112,7904 | |||
| 3 | 112,7904 | |||
| 06.01.2026 | 14:30:03,302 | 3 | 112,8149 | |
| 3 | 112,8149 | |||
| 3 | 112,8149 | |||
| 06.01.2026 | 14:30:03,216 | 10 | 112,8149 | |
| 10 | 112,8149 | |||
| 10 | 112,8149 | |||
| 06.01.2026 | 14:29:22,349 | 10 | 112,8049 | |
| 10 | 112,8049 | |||
| 10 | 112,8049 | |||
| 06.01.2026 | 14:28:48,001 | 2 | 112,7999 | |
| 2 | 112,7999 | |||
| 2 | 112,7999 | |||
| 06.01.2026 | 14:28:47,891 | 3 | 112,7999 | |
| 3 | 112,7999 | |||
| 3 | 112,7999 | |||
| 06.01.2026 | 14:28:33,644 | 4 | 112,7999 | |
| 4 | 112,7999 | |||
| 4 | 112,7999 | |||
| 06.01.2026 | 14:28:32,348 | 2 | 112,7801 | |
| 2 | 112,7801 | |||
| 2 | 112,7801 | |||
| 06.01.2026 | 14:27:56,955 | 45 | 112,7999 | |
| 45 | 112,7999 | |||
| 45 | 112,7999 | |||
| 06.01.2026 | 14:27:53,710 | 20 | 112,7851 | |
| 20 | 112,7851 | |||
| 20 | 112,7851 | |||
| 06.01.2026 | 14:27:52,724 | 6 | 112,7999 | |
| 6 | 112,7999 | |||
| 6 | 112,7999 | |||
| 06.01.2026 | 14:27:47,578 | 30 | 112,7999 | |
| 30 | 112,7999 | |||
| 30 | 112,7999 | |||
| 06.01.2026 | 14:27:41,255 | 1 | 112,7999 | |
| 1 | 112,7999 | |||
| 1 | 112,7999 | |||
| 06.01.2026 | 14:27:35,060 | 5 | 112,7999 | |
| 5 | 112,7999 | |||
| 5 | 112,7999 | |||
| 06.01.2026 | 14:27:32,356 | 221 | 112,7999 | |
| 221 | 112,7999 | |||
| 221 | 112,7999 | |||
| 06.01.2026 | 14:27:30,878 | 100 | 112,7999 | |
| 100 | 112,7999 | |||
| 100 | 112,7999 | |||
| 06.01.2026 | 14:27:20,825 | 25 | 112,80 | |
| 25 | 112,80 | |||
| 15 | 112,80 | |||
| 10 | 112,80 | |||
| 06.01.2026 | 14:27:18,025 | 2 | 112,7901 | |
| 2 | 112,7901 | |||
| 1 | 112,7901 | |||
| 1 | 112,7901 | |||
| 06.01.2026 | 14:26:45,836 | 2 | 112,8199 | |
| 2 | 112,8199 | |||
| 2 | 112,8199 | |||
| 06.01.2026 | 14:26:44,087 | 5 | 112,8199 | |
| 5 | 112,8199 | |||
| 5 | 112,8199 | |||
| 06.01.2026 | 14:26:40,757 | 3 | 112,8051 | |
| 3 | 112,8051 | |||
| 3 | 112,8051 | |||
| 06.01.2026 | 14:25:47,439 | 2 | 112,8159 | |
| 2 | 112,8159 | |||
| 2 | 112,8159 | |||
| 06.01.2026 | 14:25:22,599 | 20 | 112,8399 | |
| 20 | 112,8399 | |||
| 20 | 112,8399 | |||
| 06.01.2026 | 14:24:51,705 | 20 | 112,8101 | |
| 20 | 112,8101 | |||
| 20 | 112,8101 | |||
| 06.01.2026 | 14:24:48,733 | 25 | 112,8299 | |
| 25 | 112,8299 | |||
| 25 | 112,8299 | |||
| 06.01.2026 | 14:24:40,370 | 3 | 112,8101 | |
| 3 | 112,8101 | |||
| 3 | 112,8101 | |||
| 06.01.2026 | 14:24:39,240 | 20 | 112,8299 | |
| 20 | 112,8299 | |||
| 20 | 112,8299 | |||
| 06.01.2026 | 14:24:25,748 | 7 | 112,8299 | |
| 7 | 112,8299 | |||
| 7 | 112,8299 | |||
| 06.01.2026 | 14:24:19,478 | 7 | 112,8101 | |
| 7 | 112,8101 | |||
| 7 | 112,8101 | |||
| 06.01.2026 | 14:24:14,107 | 44 | 112,8349 | |
| 44 | 112,8349 | |||
| 44 | 112,8349 | |||
| 06.01.2026 | 14:24:13,117 | 1 | 112,8105 | |
| 1 | 112,8105 | |||
| 1 | 112,8105 | |||
| 06.01.2026 | 14:23:20,641 | 291 | 112,8001 | |
| 291 | 112,8001 | |||
| 291 | 112,8001 | |||
| 06.01.2026 | 14:23:19,823 | 9 | 112,8001 | |
| 9 | 112,8001 | |||
| 9 | 112,8001 | |||
| 06.01.2026 | 14:23:01,499 | 66 | 112,8199 | |
| 66 | 112,8199 | |||
| 66 | 112,8199 | |||
| 06.01.2026 | 14:22:48,159 | 3 | 112,7951 | |
| 3 | 112,7951 | |||
| 3 | 112,7951 | |||
| 06.01.2026 | 14:22:27,296 | 2 | 112,8099 | |
| 2 | 112,8099 | |||
| 2 | 112,8099 | |||
| 06.01.2026 | 14:22:22,507 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 06.01.2026 | 14:22:06,221 | 44 | 112,8099 | |
| 44 | 112,8099 | |||
| 44 | 112,8099 | |||
| 06.01.2026 | 14:21:48,029 | 16 | 112,8049 | |
| 16 | 112,8049 | |||
| 16 | 112,8049 | |||
| 06.01.2026 | 14:21:41,532 | 168 | 112,8099 | |
| 168 | 112,8099 | |||
| 168 | 112,8099 | |||
| 06.01.2026 | 14:21:39,063 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 06.01.2026 | 14:21:34,777 | 1 | 112,8099 | |
| 1 | 112,8099 | |||
| 1 | 112,8099 | |||
| 06.01.2026 | 14:21:16,765 | 70 | 112,8149 | |
| 70 | 112,8149 | |||
| 70 | 112,8149 | |||
| 06.01.2026 | 14:21:08,397 | 9 | 112,8149 | |
| 9 | 112,8149 | |||
| 9 | 112,8149 | |||
| 06.01.2026 | 14:21:06,769 | 8 | 112,8249 | |
| 8 | 112,8249 | |||
| 8 | 112,8249 | |||
| 06.01.2026 | 14:20:48,221 | 1 | 112,8149 | |
| 1 | 112,8149 | |||
| 1 | 112,8149 | |||
| 06.01.2026 | 14:20:47,194 | 3 | 112,8149 | |
| 3 | 112,8149 | |||
| 3 | 112,8149 | |||
| 06.01.2026 | 14:20:25,114 | 3 | 112,8149 | |
| 3 | 112,8149 | |||
| 3 | 112,8149 | |||
| 06.01.2026 | 14:20:20,233 | 10 | 112,7951 | |
| 10 | 112,7951 | |||
| 10 | 112,7951 | |||
| 06.01.2026 | 14:20:18,439 | 40 | 112,7951 | |
| 40 | 112,7951 | |||
| 40 | 112,7951 | |||
| 06.01.2026 | 14:19:52,957 | 2 | 112,8199 | |
| 2 | 112,8199 | |||
| 2 | 112,8199 | |||
| 06.01.2026 | 14:19:52,169 | 9 | 112,8199 | |
| 9 | 112,8199 | |||
| 9 | 112,8199 | |||
| 06.01.2026 | 14:19:35,163 | 5 | 112,8299 | |
| 5 | 112,8299 | |||
| 5 | 112,8299 | |||
| 06.01.2026 | 14:18:37,223 | 19 | 112,8399 | |
| 19 | 112,8399 | |||
| 19 | 112,8399 | |||
| 06.01.2026 | 14:18:35,898 | 9 | 112,8399 | |
| 9 | 112,8399 | |||
| 9 | 112,8399 | |||
| 06.01.2026 | 14:18:34,839 | 87 | 112,8151 | |
| 71 | 112,8151 | |||
| 87 | 112,8151 | |||
| 16 | 112,8151 | |||
| 06.01.2026 | 14:18:21,794 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 06.01.2026 | 14:17:57,114 | 9 | 112,8549 | |
| 9 | 112,8549 | |||
| 9 | 112,8549 | |||
| 06.01.2026 | 14:17:33,711 | 4 | 112,8351 | |
| 4 | 112,8351 | |||
| 4 | 112,8351 | |||
| 06.01.2026 | 14:17:32,576 | 22 | 112,8351 | |
| 22 | 112,8351 | |||
| 22 | 112,8351 | |||
| 06.01.2026 | 14:17:20,853 | 35 | 112,8549 | |
| 35 | 112,8549 | |||
| 35 | 112,8549 | |||
| 06.01.2026 | 14:17:06,445 | 2 | 112,8599 | |
| 2 | 112,8599 | |||
| 2 | 112,8599 | |||
| 06.01.2026 | 14:16:58,960 | 34 | 112,8549 | |
| 34 | 112,8549 | |||
| 34 | 112,8549 | |||
| 06.01.2026 | 14:16:55,991 | 53 | 112,8549 | |
| 53 | 112,8549 | |||
| 53 | 112,8549 | |||
| 06.01.2026 | 14:16:41,664 | 2 | 112,8599 | |
| 2 | 112,8599 | |||
| 2 | 112,8599 | |||
| 06.01.2026 | 14:16:30,526 | 80 | 112,8649 | |
| 80 | 112,8649 | |||
| 80 | 112,8649 | |||
| 06.01.2026 | 14:16:06,992 | 29 | 112,8301 | |
| 29 | 112,8301 | |||
| 29 | 112,8301 | |||
| 06.01.2026 | 14:15:59,727 | 21 | 112,8301 | |
| 21 | 112,8301 | |||
| 21 | 112,8301 | |||
| 06.01.2026 | 14:15:49,171 | 3 | 112,8251 | |
| 3 | 112,8251 | |||
| 3 | 112,8251 | |||
| 06.01.2026 | 14:15:18,672 | 30 | 112,8449 | |
| 30 | 112,8449 | |||
| 30 | 112,8449 | |||
| 06.01.2026 | 14:14:54,065 | 12 | 112,8299 | |
| 12 | 112,8299 | |||
| 12 | 112,8299 | |||
| 06.01.2026 | 14:14:44,855 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 06.01.2026 | 14:14:19,398 | 1 | 112,8299 | |
| 1 | 112,8299 | |||
| 1 | 112,8299 | |||
| 06.01.2026 | 14:14:13,110 | 206 | 112,8151 | |
| 206 | 112,8151 | |||
| 206 | 112,8151 | |||
| 06.01.2026 | 14:14:01,645 | 8 | 112,8151 | |
| 8 | 112,8151 | |||
| 8 | 112,8151 | |||
| 06.01.2026 | 14:13:38,194 | 3 | 112,8099 | |
| 3 | 112,8099 | |||
| 3 | 112,8099 | |||
| 06.01.2026 | 14:13:18,064 | 19 | 112,7751 | |
| 19 | 112,7751 | |||
| 19 | 112,7751 | |||
| 06.01.2026 | 14:12:32,840 | 11 | 112,7949 | |
| 11 | 112,7949 | |||
| 11 | 112,7949 | |||
| 06.01.2026 | 14:12:31,155 | 33 | 112,7801 | |
| 33 | 112,7801 | |||
| 33 | 112,7801 | |||
| 06.01.2026 | 14:12:29,111 | 2 | 112,7949 | |
| 2 | 112,7949 | |||
| 2 | 112,7949 | |||
| 06.01.2026 | 14:12:23,216 | 150 | 112,7801 | |
| 150 | 112,7801 | |||
| 150 | 112,7801 | |||
| 06.01.2026 | 14:12:19,049 | 3 | 112,7801 | |
| 3 | 112,7801 | |||
| 3 | 112,7801 | |||
| 06.01.2026 | 14:12:14,519 | 1 | 112,7949 | |
| 1 | 112,7949 | |||
| 1 | 112,7949 | |||
| 06.01.2026 | 14:12:14,153 | 50 | 112,8049 | |
| 50 | 112,8049 | |||
| 50 | 112,8049 | |||
| 06.01.2026 | 14:12:13,122 | 200 | 112,7801 | |
| 200 | 112,7801 | |||
| 200 | 112,7801 | |||
| 06.01.2026 | 14:11:55,591 | 2 | 112,8099 | |
| 2 | 112,8099 | |||
| 2 | 112,8099 | |||
| 06.01.2026 | 14:11:44,337 | 11 | 112,8049 | |
| 11 | 112,8049 | |||
| 11 | 112,8049 | |||
| 06.01.2026 | 14:11:37,831 | 5 | 112,7951 | |
| 5 | 112,7951 | |||
| 5 | 112,7951 | |||
| 06.01.2026 | 14:11:29,050 | 41 | 112,8001 | |
| 41 | 112,8001 | |||
| 41 | 112,8001 | |||
| 06.01.2026 | 14:11:00,765 | 4 | 112,8049 | |
| 4 | 112,8049 | |||
| 4 | 112,8049 | |||
| 06.01.2026 | 14:10:59,865 | 31 | 112,8049 | |
| 31 | 112,8049 | |||
| 31 | 112,8049 | |||
| 06.01.2026 | 14:10:56,361 | 40 | 112,7999 | |
| 40 | 112,7999 | |||
| 40 | 112,7999 | |||
| 06.01.2026 | 14:10:50,527 | 35 | 112,7901 | |
| 35 | 112,7901 | |||
| 35 | 112,7901 | |||
| 06.01.2026 | 14:10:49,349 | 1 | 112,7901 | |
| 1 | 112,7901 | |||
| 1 | 112,7901 | |||
| 06.01.2026 | 14:10:41,955 | 1 | 112,8049 | |
| 1 | 112,8049 | |||
| 1 | 112,8049 | |||
| 06.01.2026 | 14:10:21,585 | 39 | 112,8099 | |
| 39 | 112,8099 | |||
| 39 | 112,8099 | |||
| 06.01.2026 | 14:10:18,727 | 4 | 112,8199 | |
| 4 | 112,8199 | |||
| 4 | 112,8199 | |||
| 06.01.2026 | 14:10:06,604 | 679 | 112,8052 | |
| 679 | 112,8052 | |||
| 679 | 112,8052 | |||
| 06.01.2026 | 14:10:02,764 | 4 | 112,8249 | |
| 4 | 112,8249 | |||
| 4 | 112,8249 | |||
| 06.01.2026 | 14:10:02,280 | 27 | 112,8249 | |
| 27 | 112,8249 | |||
| 27 | 112,8249 | |||
| 06.01.2026 | 14:09:49,415 | 180 | 112,8051 | |
| 1 | 112,8051 | |||
| 179 | 112,8051 | |||
| 180 | 112,8051 | |||
| 06.01.2026 | 14:09:20,807 | 48 | 112,8199 | |
| 48 | 112,8199 | |||
| 48 | 112,8199 | |||
| 06.01.2026 | 14:08:58,689 | 300 | 112,8151 | |
| 300 | 112,8151 | |||
| 300 | 112,8151 | |||
| 06.01.2026 | 14:08:26,956 | 13 | 112,8499 | |
| 13 | 112,8499 | |||
| 13 | 112,8499 | |||
| 06.01.2026 | 14:08:12,813 | 4 | 112,8599 | |
| 4 | 112,8599 | |||
| 4 | 112,8599 | |||
| 06.01.2026 | 14:07:53,125 | 500 | 112,8549 | |
| 500 | 112,8549 | |||
| 500 | 112,8549 | |||
| 06.01.2026 | 14:07:23,678 | 35 | 112,8499 | |
| 35 | 112,8499 | |||
| 35 | 112,8499 | |||
| 06.01.2026 | 14:07:13,880 | 70 | 112,8599 | |
| 70 | 112,8599 | |||
| 70 | 112,8599 | |||
| 06.01.2026 | 14:06:56,743 | 5 | 112,8499 | |
| 5 | 112,8499 | |||
| 5 | 112,8499 | |||
| 06.01.2026 | 14:06:41,407 | 95 | 112,8351 | |
| 95 | 112,8351 | |||
| 95 | 112,8351 | |||
| 06.01.2026 | 14:06:36,648 | 90 | 112,8549 | |
| 90 | 112,8549 | |||
| 90 | 112,8549 | |||
| 06.01.2026 | 14:06:26,762 | 9 | 112,8649 | |
| 9 | 112,8649 | |||
| 9 | 112,8649 | |||
| 06.01.2026 | 14:06:26,368 | 2 | 112,8649 | |
| 2 | 112,8649 | |||
| 2 | 112,8649 | |||
| 06.01.2026 | 14:06:22,367 | 9 | 112,8451 | |
| 9 | 112,8451 | |||
| 9 | 112,8451 | |||
| 06.01.2026 | 14:06:21,841 | 90 | 112,8649 | |
| 90 | 112,8649 | |||
| 90 | 112,8649 | |||
| 06.01.2026 | 14:05:47,130 | 15 | 112,8601 | |
| 15 | 112,8601 | |||
| 15 | 112,8601 | |||
| 06.01.2026 | 14:05:21,545 | 3 | 112,8949 | |
| 3 | 112,8949 | |||
| 3 | 112,8949 | |||
| 06.01.2026 | 14:05:21,430 | 95 | 112,8751 | |
| 95 | 112,8751 | |||
| 95 | 112,8751 | |||
| 06.01.2026 | 14:04:53,267 | 1 | 112,8949 | |
| 1 | 112,8949 | |||
| 1 | 112,8949 | |||
| 06.01.2026 | 14:04:52,363 | 10 | 112,8801 | |
| 10 | 112,8801 | |||
| 10 | 112,8801 | |||
| 06.01.2026 | 14:04:38,106 | 5 | 112,8949 | |
| 5 | 112,8949 | |||
| 5 | 112,8949 | |||
| 06.01.2026 | 14:04:32,641 | 50 | 112,8949 | |
| 50 | 112,8949 | |||
| 50 | 112,8949 | |||
| 06.01.2026 | 14:04:21,360 | 1 | 112,9049 | |
| 1 | 112,9049 | |||
| 1 | 112,9049 | |||
| 06.01.2026 | 14:04:11,677 | 10 | 112,9049 | |
| 10 | 112,9049 | |||
| 10 | 112,9049 | |||
| 06.01.2026 | 14:03:58,842 | 1 | 112,8999 | |
| 1 | 112,8999 | |||
| 1 | 112,8999 | |||
| 06.01.2026 | 14:03:58,412 | 90 | 112,8901 | |
| 90 | 112,8901 | |||
| 90 | 112,8901 | |||
| 06.01.2026 | 14:03:58,296 | 30 | 112,8999 | |
| 30 | 112,8999 | |||
| 30 | 112,8999 | |||
| 06.01.2026 | 14:03:58,038 | 1 | 112,8901 | |
| 1 | 112,8901 | |||
| 1 | 112,8901 | |||
| 06.01.2026 | 14:03:54,264 | 100 | 112,89 | |
| 100 | 112,89 | |||
| 100 | 112,89 | |||
| 06.01.2026 | 14:03:50,893 | 4 | 112,8999 | |
| 4 | 112,8999 | |||
| 4 | 112,8999 | |||
| 06.01.2026 | 14:03:44,554 | 1 | 112,8801 | |
| 1 | 112,8801 | |||
| 1 | 112,8801 | |||
| 06.01.2026 | 14:03:32,343 | 5 | 112,8949 | |
| 5 | 112,8949 | |||
| 5 | 112,8949 | |||
| 06.01.2026 | 14:03:31,659 | 11 | 112,8751 | |
| 11 | 112,8751 | |||
| 11 | 112,8751 | |||
| 06.01.2026 | 14:03:27,086 | 30 | 112,8899 | |
| 30 | 112,8899 | |||
| 30 | 112,8899 | |||
| 06.01.2026 | 14:03:16,595 | 9 | 112,8899 | |
| 9 | 112,8899 | |||
| 9 | 112,8899 | |||
| 06.01.2026 | 14:03:09,282 | 45 | 112,8899 | |
| 45 | 112,8899 | |||
| 45 | 112,8899 | |||
| 06.01.2026 | 14:03:04,827 | 12 | 112,8751 | |
| 12 | 112,8751 | |||
| 12 | 112,8751 | |||
| 06.01.2026 | 14:02:45,416 | 25 | 112,8601 | |
| 25 | 112,8601 | |||
| 25 | 112,8601 | |||
| 06.01.2026 | 14:02:36,888 | 30 | 112,8799 | |
| 30 | 112,8799 | |||
| 30 | 112,8799 | |||
| 06.01.2026 | 14:02:11,397 | 30 | 112,8849 | |
| 30 | 112,8849 | |||
| 30 | 112,8849 | |||
| 06.01.2026 | 14:01:31,141 | 354 | 112,8849 | |
| 354 | 112,8849 | |||
| 354 | 112,8849 | |||
| 06.01.2026 | 14:01:18,210 | 3 | 112,8651 | |
| 3 | 112,8651 | |||
| 3 | 112,8651 | |||
| 06.01.2026 | 14:01:13,285 | 177 | 112,8799 | |
| 177 | 112,8799 | |||
| 177 | 112,8799 | |||
| 06.01.2026 | 14:01:07,844 | 30 | 112,8799 | |
| 30 | 112,8799 | |||
| 30 | 112,8799 | |||
| 06.01.2026 | 14:01:02,781 | 20 | 112,8551 | |
| 20 | 112,8551 | |||
| 20 | 112,8551 | |||
| 06.01.2026 | 14:00:54,385 | 29 | 112,8899 | |
| 29 | 112,8899 | |||
| 29 | 112,8899 | |||
| 06.01.2026 | 14:00:52,943 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 06.01.2026 | 14:00:45,678 | 40 | 112,8899 | |
| 40 | 112,8899 | |||
| 40 | 112,8899 | |||
| 06.01.2026 | 14:00:44,387 | 1 | 112,8899 | |
| 1 | 112,8899 | |||
| 1 | 112,8899 | |||
| 06.01.2026 | 14:00:33,826 | 1 | 112,8651 | |
| 1 | 112,8651 | |||
| 1 | 112,8651 | |||
| 06.01.2026 | 14:00:29,206 | 1 | 112,8601 | |
| 1 | 112,8601 | |||
| 1 | 112,8601 | |||
| 06.01.2026 | 13:59:47,067 | 70 | 112,8649 | |
| 70 | 112,8649 | |||
| 70 | 112,8649 | |||
| 06.01.2026 | 13:59:41,202 | 1 | 112,8649 | |
| 1 | 112,8649 | |||
| 1 | 112,8649 | |||
| 06.01.2026 | 13:59:34,960 | 2 | 112,8599 | |
| 2 | 112,8599 | |||
| 2 | 112,8599 | |||
| 06.01.2026 | 13:59:33,174 | 27 | 112,86 | |
| 27 | 112,86 | |||
| 27 | 112,86 | |||
| 06.01.2026 | 13:59:32,116 | 17 | 112,8649 | |
| 17 | 112,8649 | |||
| 17 | 112,8649 | |||
| 06.01.2026 | 13:59:28,267 | 18 | 112,8451 | |
| 18 | 112,8451 | |||
| 18 | 112,8451 | |||
| 06.01.2026 | 13:59:27,899 | 10 | 112,8401 | |
| 10 | 112,8401 | |||
| 10 | 112,8401 | |||
| 06.01.2026 | 13:59:15,656 | 23 | 112,8649 | |
| 23 | 112,8649 | |||
| 23 | 112,8649 | |||
| 06.01.2026 | 13:59:10,596 | 18 | 112,8451 | |
| 18 | 112,8451 | |||
| 18 | 112,8451 | |||
| 06.01.2026 | 13:59:10,452 | 10 | 112,8549 | |
| 10 | 112,8549 | |||
| 10 | 112,8549 | |||
| 06.01.2026 | 13:59:08,700 | 2 | 112,8649 | |
| 2 | 112,8649 | |||
| 2 | 112,8649 | |||
| 06.01.2026 | 13:59:02,818 | 1 848 | 112,8649 | |
| 1 848 | 112,8649 | |||
| 1 848 | 112,8649 | |||
| 06.01.2026 | 13:58:52,474 | 1 339 | 112,8749 | |
| 1 339 | 112,8749 | |||
| 1 339 | 112,8749 | |||
| 06.01.2026 | 13:58:44,441 | 1 | 112,8699 | |
| 1 | 112,8699 | |||
| 1 | 112,8699 | |||
| 06.01.2026 | 13:58:35,789 | 1 | 112,8601 | |
| 1 | 112,8601 | |||
| 1 | 112,8601 | |||
| 06.01.2026 | 13:58:31,424 | 2 | 112,8749 | |
| 2 | 112,8749 | |||
| 2 | 112,8749 | |||
| 06.01.2026 | 13:58:31,204 | 113 | 112,8749 | |
| 113 | 112,8749 | |||
| 113 | 112,8749 | |||
| 06.01.2026 | 13:58:28,554 | 2 931 | 112,8601 | |
| 2 931 | 112,8601 | |||
| 2 931 | 112,8601 | |||
| 06.01.2026 | 13:58:22,149 | 17 | 112,8849 | |
| 17 | 112,8849 | |||
| 17 | 112,8849 | |||
| 06.01.2026 | 13:58:13,725 | 3 | 112,8699 | |
| 3 | 112,8699 | |||
| 3 | 112,8699 | |||
| 06.01.2026 | 13:57:27,885 | 1 | 112,8749 | |
| 1 | 112,8749 | |||
| 1 | 112,8749 | |||
| 06.01.2026 | 13:57:27,251 | 6 | 112,8651 | |
| 6 | 112,8651 | |||
| 6 | 112,8651 | |||
| 06.01.2026 | 13:56:59,926 | 13 | 112,8849 | |
| 13 | 112,8849 | |||
| 13 | 112,8849 | |||
| 06.01.2026 | 13:56:55,371 | 9 | 112,8751 | |
| 9 | 112,8751 | |||
| 9 | 112,8751 | |||
| 06.01.2026 | 13:56:49,202 | 4 | 112,8849 | |
| 4 | 112,8849 | |||
| 4 | 112,8849 | |||
| 06.01.2026 | 13:56:21,380 | 523 | 112,8899 | |
| 523 | 112,8899 | |||
| 523 | 112,8899 | |||
| 06.01.2026 | 13:56:16,546 | 38 | 112,8701 | |
| 38 | 112,8701 | |||
| 38 | 112,8701 | |||
| 06.01.2026 | 13:56:13,538 | 12 | 112,8651 | |
| 12 | 112,8651 | |||
| 12 | 112,8651 | |||
| 06.01.2026 | 13:56:13,408 | 100 | 112,86 | |
| 100 | 112,86 | |||
| 100 | 112,86 | |||
| 06.01.2026 | 13:55:53,727 | 38 | 112,8551 | |
| 38 | 112,8551 | |||
| 38 | 112,8551 | |||
| 06.01.2026 | 13:55:47,278 | 17 | 112,8649 | |
| 17 | 112,8649 | |||
| 17 | 112,8649 | |||
| 06.01.2026 | 13:55:10,117 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 06.01.2026 | 13:55:07,988 | 45 | 112,8549 | |
| 45 | 112,8549 | |||
| 45 | 112,8549 | |||
| 06.01.2026 | 13:54:57,542 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 06.01.2026 | 13:54:55,750 | 12 | 112,8549 | |
| 12 | 112,8549 | |||
| 12 | 112,8549 | |||
| 06.01.2026 | 13:54:50,020 | 50 | 112,8549 | |
| 50 | 112,8549 | |||
| 50 | 112,8549 | |||
| 06.01.2026 | 13:54:46,520 | 20 | 112,8351 | |
| 20 | 112,8351 | |||
| 20 | 112,8351 | |||
| 06.01.2026 | 13:54:27,746 | 3 | 112,8301 | |
| 3 | 112,8301 | |||
| 3 | 112,8301 | |||
| 06.01.2026 | 13:54:23,730 | 4 | 112,8301 | |
| 4 | 112,8301 | |||
| 4 | 112,8301 | |||
| 06.01.2026 | 13:54:18,997 | 3 | 112,8251 | |
| 3 | 112,8251 | |||
| 3 | 112,8251 | |||
| 06.01.2026 | 13:54:02,636 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 06.01.2026 | 13:53:57,972 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 06.01.2026 | 13:53:33,822 | 10 | 112,8449 | |
| 10 | 112,8449 | |||
| 10 | 112,8449 | |||
| 06.01.2026 | 13:53:29,312 | 22 | 112,8449 | |
| 22 | 112,8449 | |||
| 22 | 112,8449 | |||
| 06.01.2026 | 13:53:18,934 | 44 | 112,8399 | |
| 44 | 112,8399 | |||
| 44 | 112,8399 | |||
| 06.01.2026 | 13:53:08,473 | 6 | 112,8349 | |
| 6 | 112,8349 | |||
| 6 | 112,8349 | |||
| 06.01.2026 | 13:53:08,046 | 62 | 112,8349 | |
| 62 | 112,8349 | |||
| 62 | 112,8349 | |||
| 06.01.2026 | 13:53:07,889 | 420 | 112,82 | |
| 420 | 112,82 | |||
| 420 | 112,82 | |||
| 06.01.2026 | 13:52:34,239 | 3 | 112,8349 | |
| 3 | 112,8349 | |||
| 3 | 112,8349 | |||
| 06.01.2026 | 13:52:11,811 | 1 | 112,82 | |
| 1 | 112,82 | |||
| 1 | 112,82 | |||
| 06.01.2026 | 13:51:44,832 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 06.01.2026 | 13:51:38,507 | 1 | 112,8399 | |
| 1 | 112,8399 | |||
| 1 | 112,8399 | |||
| 06.01.2026 | 13:51:23,899 | 35 | 112,8399 | |
| 35 | 112,8399 | |||
| 35 | 112,8399 | |||
| 06.01.2026 | 13:51:23,570 | 13 | 112,8449 | |
| 13 | 112,8449 | |||
| 13 | 112,8449 | |||
| 06.01.2026 | 13:51:21,903 | 1 | 112,8449 | |
| 1 | 112,8449 | |||
| 1 | 112,8449 | |||
| 06.01.2026 | 13:51:21,808 | 2 | 112,8449 | |
| 2 | 112,8449 | |||
| 2 | 112,8449 | |||
| 06.01.2026 | 13:51:16,938 | 2 | 112,8499 | |
| 2 | 112,8499 | |||
| 2 | 112,8499 | |||
| 06.01.2026 | 13:51:04,688 | 30 | 112,8251 | |
| 30 | 112,8251 | |||
| 30 | 112,8251 | |||
| 06.01.2026 | 13:50:38,485 | 5 | 112,8549 | |
| 5 | 112,8549 | |||
| 5 | 112,8549 | |||
| 06.01.2026 | 13:50:08,276 | 191 | 112,85 | |
| 191 | 112,85 | |||
| 191 | 112,85 | |||
| 06.01.2026 | 13:49:49,226 | 3 | 112,8451 | |
| 3 | 112,8451 | |||
| 3 | 112,8451 | |||
| 06.01.2026 | 13:49:43,896 | 1 | 112,8599 | |
| 1 | 112,8599 | |||
| 1 | 112,8599 | |||
| 06.01.2026 | 13:49:36,143 | 2 | 112,8451 | |
| 2 | 112,8451 | |||
| 2 | 112,8451 | |||
| 06.01.2026 | 13:49:25,875 | 1 | 112,8549 | |
| 1 | 112,8549 | |||
| 1 | 112,8549 | |||
| 06.01.2026 | 13:48:44,398 | 20 | 112,8549 | |
| 20 | 112,8549 | |||
| 20 | 112,8549 | |||
| 06.01.2026 | 13:48:36,063 | 2 | 112,8401 | |
| 2 | 112,8401 | |||
| 2 | 112,8401 | |||
| 06.01.2026 | 13:48:30,618 | 44 | 112,8549 | |
| 44 | 112,8549 | |||
| 44 | 112,8549 | |||
| 06.01.2026 | 13:48:01,799 | 1 028 | 112,8599 | |
| 1 028 | 112,8599 | |||
| 1 028 | 112,8599 | |||
| 06.01.2026 | 13:48:00,538 | 2 | 112,8649 | |
| 2 | 112,8649 | |||
| 2 | 112,8649 | |||
| 06.01.2026 | 13:47:55,776 | 4 | 112,8599 | |
| 4 | 112,8599 | |||
| 4 | 112,8599 | |||
| 06.01.2026 | 13:47:52,805 | 88 | 112,8599 | |
| 88 | 112,8599 | |||
| 88 | 112,8599 | |||
| 06.01.2026 | 13:47:18,589 | 18 | 112,8599 | |
| 18 | 112,8599 | |||
| 18 | 112,8599 | |||
| 06.01.2026 | 13:47:17,147 | 358 | 112,8351 | |
| 358 | 112,8351 | |||
| 358 | 112,8351 | |||
| 06.01.2026 | 13:47:08,570 | 44 | 112,8549 | |
| 34 | 112,8549 | |||
| 44 | 112,8549 | |||
| 10 | 112,8549 | |||
| 06.01.2026 | 13:47:05,646 | 1 | 112,8351 | |
| 1 | 112,8351 | |||
| 1 | 112,8351 | |||
| 06.01.2026 | 13:47:04,469 | 501 | 112,8351 | |
| 501 | 112,8351 | |||
| 501 | 112,8351 | |||
| 06.01.2026 | 13:46:41,224 | 2 | 112,8449 | |
| 2 | 112,8449 | |||
| 2 | 112,8449 | |||
| 06.01.2026 | 13:46:26,757 | 1 | 112,8499 | |
| 1 | 112,8499 | |||
| 1 | 112,8499 | |||
| 06.01.2026 | 13:46:19,422 | 16 | 112,8349 | |
| 16 | 112,8349 | |||
| 16 | 112,8349 | |||
| 06.01.2026 | 13:45:49,652 | 1 | 112,8349 | |
| 1 | 112,8349 | |||
| 1 | 112,8349 | |||
| 06.01.2026 | 13:45:33,529 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 06.01.2026 | 13:45:32,111 | 9 | 112,8051 | |
| 9 | 112,8051 | |||
| 9 | 112,8051 | |||
| 06.01.2026 | 13:45:19,655 | 27 | 112,8249 | |
| 27 | 112,8249 | |||
| 27 | 112,8249 | |||
| 06.01.2026 | 13:45:01,739 | 9 | 112,8249 | |
| 9 | 112,8249 | |||
| 9 | 112,8249 | |||
| 06.01.2026 | 13:44:59,395 | 10 | 112,8249 | |
| 10 | 112,8249 | |||
| 10 | 112,8249 | |||
| 06.01.2026 | 13:44:55,961 | 11 | 112,8199 | |
| 11 | 112,8199 | |||
| 11 | 112,8199 | |||
| 06.01.2026 | 13:44:51,463 | 100 | 112,8249 | |
| 100 | 112,8249 | |||
| 100 | 112,8249 | |||
| 06.01.2026 | 13:44:37,539 | 6 | 112,8101 | |
| 6 | 112,8101 | |||
| 6 | 112,8101 | |||
| 06.01.2026 | 13:44:35,284 | 9 | 112,8299 | |
| 9 | 112,8299 | |||
| 9 | 112,8299 | |||
| 06.01.2026 | 13:44:17,777 | 696 | 112,8251 | |
| 696 | 112,8251 | |||
| 696 | 112,8251 | |||
| 06.01.2026 | 13:44:04,770 | 1 | 112,8251 | |
| 1 | 112,8251 | |||
| 1 | 112,8251 | |||
| 06.01.2026 | 13:43:56,748 | 26 | 112,8499 | |
| 26 | 112,8499 | |||
| 26 | 112,8499 | |||
| 06.01.2026 | 13:43:38,375 | 100 | 112,8249 | |
| 100 | 112,8249 | |||
| 100 | 112,8249 | |||
| 06.01.2026 | 13:43:02,259 | 40 | 112,8151 | |
| 40 | 112,8151 | |||
| 40 | 112,8151 | |||
| 06.01.2026 | 13:42:43,402 | 1 | 112,8101 | |
| 1 | 112,8101 | |||
| 1 | 112,8101 | |||
| 06.01.2026 | 13:42:41,139 | 1 | 112,8249 | |
| 1 | 112,8249 | |||
| 1 | 112,8249 | |||
| 06.01.2026 | 13:42:17,186 | 66 | 112,7999 | |
| 66 | 112,7999 | |||
| 66 | 112,7999 | |||
| 06.01.2026 | 13:41:51,173 | 150 | 112,7899 | |
| 150 | 112,7899 | |||
| 150 | 112,7899 | |||
| 06.01.2026 | 13:41:48,300 | 6 | 112,7899 | |
| 6 | 112,7899 | |||
| 6 | 112,7899 | |||
| 06.01.2026 | 13:41:45,705 | 75 | 112,7751 | |
| 75 | 112,7751 | |||
| 75 | 112,7751 | |||
| 06.01.2026 | 13:41:42,375 | 1 | 112,7899 | |
| 1 | 112,7899 | |||
| 1 | 112,7899 | |||
| 06.01.2026 | 13:41:35,342 | 20 | 112,7899 | |
| 20 | 112,7899 | |||
| 20 | 112,7899 | |||
| 06.01.2026 | 13:41:09,646 | 2 | 112,7601 | |
| 2 | 112,7601 | |||
| 2 | 112,7601 | |||
| 06.01.2026 | 13:40:54,592 | 3 | 112,7501 | |
| 3 | 112,7501 | |||
| 3 | 112,7501 | |||
| 06.01.2026 | 13:40:49,567 | 3 | 112,7501 | |
| 3 | 112,7501 | |||
| 3 | 112,7501 | |||
| 06.01.2026 | 13:40:35,645 | 10 | 112,7699 | |
| 10 | 112,7699 | |||
| 10 | 112,7699 | |||
| 06.01.2026 | 13:40:22,341 | 70 | 112,7649 | |
| 70 | 112,7649 | |||
| 70 | 112,7649 | |||
| 06.01.2026 | 13:40:19,777 | 1 | 112,7699 | |
| 1 | 112,7699 | |||
| 1 | 112,7699 | |||
| 06.01.2026 | 13:40:18,972 | 2 | 112,7699 | |
| 2 | 112,7699 | |||
| 2 | 112,7699 | |||
| 06.01.2026 | 13:40:04,809 | 10 | 112,7351 | |
| 10 | 112,7351 | |||
| 10 | 112,7351 | |||
| 06.01.2026 | 13:40:00,553 | 1 | 112,7599 | |
| 1 | 112,7599 | |||
| 1 | 112,7599 | |||
| 06.01.2026 | 13:39:59,449 | 2 | 112,7599 | |
| 2 | 112,7599 | |||
| 2 | 112,7599 | |||
| 06.01.2026 | 13:39:54,432 | 3 | 112,7599 | |
| 3 | 112,7599 | |||
| 3 | 112,7599 | |||
| 06.01.2026 | 13:39:03,956 | 10 | 112,7649 | |
| 10 | 112,7649 | |||
| 10 | 112,7649 | |||
| 06.01.2026 | 13:38:48,716 | 3 | 112,7401 | |
| 3 | 112,7401 | |||
| 3 | 112,7401 | |||
| 06.01.2026 | 13:38:24,515 | 1 | 112,7501 | |
| 1 | 112,7501 | |||
| 1 | 112,7501 | |||
| 06.01.2026 | 13:38:20,133 | 88 | 112,7699 | |
| 88 | 112,7699 | |||
| 88 | 112,7699 | |||
| 06.01.2026 | 13:38:13,798 | 3 | 112,7699 | |
| 3 | 112,7699 | |||
| 3 | 112,7699 | |||
| 06.01.2026 | 13:37:56,392 | 10 | 112,7749 | |
| 10 | 112,7749 | |||
| 10 | 112,7749 | |||
| 06.01.2026 | 13:37:39,403 | 7 | 112,7699 | |
| 7 | 112,7699 | |||
| 7 | 112,7699 | |||
| 06.01.2026 | 13:37:11,206 | 2 | 112,7451 | |
| 2 | 112,7451 | |||
| 2 | 112,7451 | |||
| 06.01.2026 | 13:36:53,664 | 6 | 112,7351 | |
| 6 | 112,7351 | |||
| 6 | 112,7351 | |||
| 06.01.2026 | 13:36:45,951 | 1 | 112,7549 | |
| 1 | 112,7549 | |||
| 1 | 112,7549 | |||
| 06.01.2026 | 13:36:43,835 | 15 | 112,7549 | |
| 15 | 112,7549 | |||
| 15 | 112,7549 | |||
| 06.01.2026 | 13:36:29,168 | 2 | 112,7549 | |
| 2 | 112,7549 | |||
| 2 | 112,7549 | |||
| 06.01.2026 | 13:36:27,370 | 46 | 112,75 | |
| 46 | 112,75 | |||
| 46 | 112,75 | |||
| 06.01.2026 | 13:36:21,912 | 62 | 112,7499 | |
| 62 | 112,7499 | |||
| 62 | 112,7499 | |||
| 06.01.2026 | 13:36:04,413 | 2 | 112,7399 | |
| 2 | 112,7399 | |||
| 2 | 112,7399 | |||
| 06.01.2026 | 13:35:59,265 | 5 | 112,7449 | |
| 5 | 112,7449 | |||
| 5 | 112,7449 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00
Letzte Aktualisierung:
06.01.2026 @ 22:00:00