Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
623
993
807,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.08.2026 | 15:47:58,099 | 300 | 802,80 | |
| 300 | 802,80 | |||
| 300 | 802,80 | |||
| 26.08.2026 | 15:47:41,499 | 1 | 802,50 | |
| 1 | 802,50 | |||
| 1 | 802,50 | |||
| 26.08.2026 | 15:47:21,617 | 2 | 802,40 | |
| 2 | 802,40 | |||
| 2 | 802,40 | |||
| 26.08.2026 | 15:47:05,991 | 2 | 802,70 | |
| 2 | 802,70 | |||
| 2 | 802,70 | |||
| 26.08.2026 | 15:46:46,420 | 2 | 802,20 | |
| 2 | 802,20 | |||
| 2 | 802,20 | |||
| 26.08.2026 | 15:46:01,112 | 1 | 804,50 | |
| 1 | 804,50 | |||
| 1 | 804,50 | |||
| 26.08.2026 | 15:45:56,393 | 10 | 803,80 | |
| 10 | 803,80 | |||
| 10 | 803,80 | |||
| 26.08.2026 | 15:45:44,104 | 5 | 802,60 | |
| 5 | 802,60 | |||
| 5 | 802,60 | |||
| 26.08.2026 | 15:44:54,418 | 102 | 804,60 | |
| 102 | 804,60 | |||
| 102 | 804,60 | |||
| 26.08.2026 | 15:43:58,320 | 2 | 805,80 | |
| 2 | 805,80 | |||
| 2 | 805,80 | |||
| 26.08.2026 | 15:43:45,788 | 1 | 807,40 | |
| 1 | 807,40 | |||
| 1 | 807,40 | |||
| 26.08.2026 | 15:43:44,733 | 6 | 807,10 | |
| 6 | 807,10 | |||
| 6 | 807,10 | |||
| 26.08.2026 | 15:43:43,830 | 44 | 807,00 | |
| 44 | 807,00 | |||
| 40 | 807,00 | |||
| 4 | 807,00 | |||
| 26.08.2026 | 15:43:35,886 | 7 | 806,00 | |
| 7 | 806,00 | |||
| 7 | 806,00 | |||
| 26.08.2026 | 15:43:35,649 | 10 | 805,50 | |
| 10 | 805,50 | |||
| 10 | 805,50 | |||
| 26.08.2026 | 15:43:35,410 | 18 | 804,60 | |
| 18 | 804,60 | |||
| 18 | 804,60 | |||
| 26.08.2026 | 15:43:34,870 | 19 | 803,70 | |
| 19 | 803,70 | |||
| 19 | 803,70 | |||
| 26.08.2026 | 15:43:25,984 | 30 | 802,90 | |
| 30 | 802,90 | |||
| 30 | 802,90 | |||
| 26.08.2026 | 15:43:21,748 | 1 | 802,90 | |
| 1 | 802,90 | |||
| 1 | 802,90 | |||
| 26.08.2026 | 15:43:07,716 | 3 | 802,20 | |
| 3 | 802,20 | |||
| 3 | 802,20 | |||
| 26.08.2026 | 15:42:56,509 | 30 | 802,20 | |
| 30 | 802,20 | |||
| 30 | 802,20 | |||
| 26.08.2026 | 15:42:41,585 | 8 | 800,80 | |
| 8 | 800,80 | |||
| 8 | 800,80 | |||
| 26.08.2026 | 15:42:16,834 | 1 | 802,20 | |
| 1 | 802,20 | |||
| 1 | 802,20 | |||
| 26.08.2026 | 15:42:14,220 | 1 | 801,90 | |
| 1 | 801,90 | |||
| 1 | 801,90 | |||
| 26.08.2026 | 15:42:11,245 | 30 | 801,50 | |
| 30 | 801,50 | |||
| 30 | 801,50 | |||
| 26.08.2026 | 15:41:58,491 | 12 | 803,30 | |
| 12 | 803,30 | |||
| 12 | 803,30 | |||
| 26.08.2026 | 15:41:55,822 | 6 | 803,40 | |
| 6 | 803,40 | |||
| 6 | 803,40 | |||
| 26.08.2026 | 15:41:53,688 | 18 | 804,60 | |
| 18 | 804,60 | |||
| 18 | 804,60 | |||
| 26.08.2026 | 15:41:30,958 | 6 | 806,30 | |
| 6 | 806,30 | |||
| 6 | 806,30 | |||
| 26.08.2026 | 15:40:14,539 | 10 | 805,00 | |
| 10 | 805,00 | |||
| 10 | 805,00 | |||
| 26.08.2026 | 15:40:11,351 | 12 | 804,00 | |
| 12 | 804,00 | |||
| 12 | 804,00 | |||
| 26.08.2026 | 15:39:50,417 | 12 | 802,80 | |
| 12 | 802,80 | |||
| 12 | 802,80 | |||
| 26.08.2026 | 15:39:50,259 | 7 | 802,50 | |
| 7 | 802,50 | |||
| 7 | 802,50 | |||
| 26.08.2026 | 15:39:41,560 | 300 | 803,00 | |
| 300 | 803,00 | |||
| 300 | 803,00 | |||
| 26.08.2026 | 15:39:40,657 | 10 | 803,60 | |
| 10 | 803,60 | |||
| 10 | 803,60 | |||
| 26.08.2026 | 15:39:18,617 | 300 | 801,00 | |
| 300 | 801,00 | |||
| 300 | 801,00 | |||
| 26.08.2026 | 15:38:58,892 | 4 | 804,70 | |
| 4 | 804,70 | |||
| 4 | 804,70 | |||
| 26.08.2026 | 15:38:23,639 | 2 | 804,20 | |
| 2 | 804,20 | |||
| 2 | 804,20 | |||
| 26.08.2026 | 15:38:10,315 | 2 | 803,40 | |
| 2 | 803,40 | |||
| 2 | 803,40 | |||
| 26.08.2026 | 15:38:01,375 | 2 | 805,00 | |
| 2 | 805,00 | |||
| 2 | 805,00 | |||
| 26.08.2026 | 15:37:50,206 | 10 | 802,60 | |
| 10 | 802,60 | |||
| 10 | 802,60 | |||
| 26.08.2026 | 15:37:38,326 | 1 | 804,20 | |
| 1 | 804,20 | |||
| 1 | 804,20 | |||
| 26.08.2026 | 15:37:05,922 | 8 | 806,50 | |
| 1 | 806,50 | |||
| 8 | 806,50 | |||
| 7 | 806,50 | |||
| 26.08.2026 | 15:36:58,924 | 300 | 808,30 | |
| 300 | 808,30 | |||
| 300 | 808,30 | |||
| 26.08.2026 | 15:36:49,371 | 65 | 806,10 | |
| 65 | 806,10 | |||
| 65 | 806,10 | |||
| 26.08.2026 | 15:36:48,044 | 13 | 805,60 | |
| 13 | 805,60 | |||
| 13 | 805,60 | |||
| 26.08.2026 | 15:36:47,545 | 2 | 805,50 | |
| 2 | 805,50 | |||
| 2 | 805,50 | |||
| 26.08.2026 | 15:36:47,457 | 32 | 805,00 | |
| 32 | 805,00 | |||
| 1 | 805,00 | |||
| 25 | 805,00 | |||
| 6 | 805,00 | |||
| 26.08.2026 | 15:36:45,288 | 1 | 804,60 | |
| 1 | 804,60 | |||
| 1 | 804,60 | |||
| 26.08.2026 | 15:36:44,921 | 15 | 804,60 | |
| 15 | 804,60 | |||
| 15 | 804,60 | |||
| 26.08.2026 | 15:36:42,106 | 10 | 804,00 | |
| 10 | 804,00 | |||
| 10 | 804,00 | |||
| 26.08.2026 | 15:36:25,265 | 8 | 802,20 | |
| 8 | 802,20 | |||
| 8 | 802,20 | |||
| 26.08.2026 | 15:36:07,671 | 1 | 804,60 | |
| 1 | 804,60 | |||
| 1 | 804,60 | |||
| 26.08.2026 | 15:36:07,233 | 13 | 804,20 | |
| 13 | 804,20 | |||
| 13 | 804,20 | |||
| 26.08.2026 | 15:36:07,101 | 6 | 803,90 | |
| 6 | 803,90 | |||
| 6 | 803,90 | |||
| 26.08.2026 | 15:36:02,530 | 7 | 802,50 | |
| 7 | 802,50 | |||
| 7 | 802,50 | |||
| 26.08.2026 | 15:35:53,743 | 15 | 800,70 | |
| 15 | 800,70 | |||
| 15 | 800,70 | |||
| 26.08.2026 | 15:35:50,295 | 10 | 799,50 | |
| 10 | 799,50 | |||
| 10 | 799,50 | |||
| 26.08.2026 | 15:35:10,408 | 10 | 799,60 | |
| 10 | 799,60 | |||
| 10 | 799,60 | |||
| 26.08.2026 | 15:35:00,385 | 7 | 799,00 | |
| 7 | 799,00 | |||
| 7 | 799,00 | |||
| 26.08.2026 | 15:34:49,029 | 5 | 799,60 | |
| 5 | 799,60 | |||
| 5 | 799,60 | |||
| 26.08.2026 | 15:34:37,634 | 3 | 799,10 | |
| 3 | 799,10 | |||
| 3 | 799,10 | |||
| 26.08.2026 | 15:34:28,786 | 2 | 800,70 | |
| 2 | 800,70 | |||
| 2 | 800,70 | |||
| 26.08.2026 | 15:34:17,899 | 10 | 800,40 | |
| 10 | 800,40 | |||
| 10 | 800,40 | |||
| 26.08.2026 | 15:34:09,945 | 250 | 800,40 | |
| 250 | 800,40 | |||
| 250 | 800,40 | |||
| 26.08.2026 | 15:33:46,401 | 2 | 798,70 | |
| 2 | 798,70 | |||
| 2 | 798,70 | |||
| 26.08.2026 | 15:33:31,505 | 300 | 799,40 | |
| 300 | 799,40 | |||
| 300 | 799,40 | |||
| 26.08.2026 | 15:33:24,307 | 5 | 798,00 | |
| 5 | 798,00 | |||
| 5 | 798,00 | |||
| 26.08.2026 | 15:33:22,126 | 20 | 799,80 | |
| 20 | 799,80 | |||
| 20 | 799,80 | |||
| 26.08.2026 | 15:32:28,212 | 300 | 802,10 | |
| 300 | 802,10 | |||
| 300 | 802,10 | |||
| 26.08.2026 | 15:32:13,720 | 30 | 802,70 | |
| 30 | 802,70 | |||
| 30 | 802,70 | |||
| 26.08.2026 | 15:32:12,403 | 7 | 802,70 | |
| 7 | 802,70 | |||
| 7 | 802,70 | |||
| 26.08.2026 | 15:32:06,278 | 13 | 803,90 | |
| 13 | 803,90 | |||
| 13 | 803,90 | |||
| 26.08.2026 | 15:32:02,303 | 8 | 804,00 | |
| 8 | 804,00 | |||
| 8 | 804,00 | |||
| 26.08.2026 | 15:32:00,694 | 11 | 803,70 | |
| 11 | 803,70 | |||
| 11 | 803,70 | |||
| 26.08.2026 | 15:31:54,430 | 7 | 802,70 | |
| 2 | 802,70 | |||
| 5 | 802,70 | |||
| 7 | 802,70 | |||
| 26.08.2026 | 15:31:54,282 | 7 | 802,00 | |
| 7 | 802,00 | |||
| 7 | 802,00 | |||
| 26.08.2026 | 15:31:53,472 | 4 | 801,50 | |
| 4 | 801,50 | |||
| 4 | 801,50 | |||
| 26.08.2026 | 15:31:51,893 | 32 | 801,00 | |
| 27 | 801,00 | |||
| 32 | 801,00 | |||
| 5 | 801,00 | |||
| 26.08.2026 | 15:31:49,503 | 3 | 800,00 | |
| 3 | 800,00 | |||
| 3 | 800,00 | |||
| 26.08.2026 | 15:31:47,235 | 10 | 800,00 | |
| 10 | 800,00 | |||
| 10 | 800,00 | |||
| 26.08.2026 | 15:30:57,698 | 300 | 799,40 | |
| 300 | 799,40 | |||
| 300 | 799,40 | |||
| 26.08.2026 | 15:30:48,372 | 104 | 800,00 | |
| 50 | 800,00 | |||
| 104 | 800,00 | |||
| 50 | 800,00 | |||
| 4 | 800,00 | |||
| 26.08.2026 | 15:30:47,843 | 75 | 799,60 | |
| 75 | 799,60 | |||
| 75 | 799,60 | |||
| 26.08.2026 | 15:30:47,789 | 101 | 799,00 | |
| 1 | 799,00 | |||
| 101 | 799,00 | |||
| 100 | 799,00 | |||
| 26.08.2026 | 15:30:47,537 | 1 | 798,00 | |
| 1 | 798,00 | |||
| 1 | 798,00 | |||
| 26.08.2026 | 15:30:37,052 | 154 | 797,00 | |
| 153 | 797,00 | |||
| 147 | 797,00 | |||
| 1 | 797,00 | |||
| 7 | 797,00 | |||
| 26.08.2026 | 15:26:52,955 | 1 | 791,40 | |
| 1 | 791,40 | |||
| 1 | 791,40 | |||
| 26.08.2026 | 15:26:29,114 | 35 | 791,00 | |
| 35 | 791,00 | |||
| 35 | 791,00 | |||
| 26.08.2026 | 15:26:09,344 | 10 | 791,00 | |
| 10 | 791,00 | |||
| 10 | 791,00 | |||
| 26.08.2026 | 15:25:58,808 | 5 | 791,00 | |
| 5 | 791,00 | |||
| 5 | 791,00 | |||
| 26.08.2026 | 15:25:52,107 | 250 | 791,20 | |
| 250 | 791,20 | |||
| 250 | 791,20 | |||
| 26.08.2026 | 15:25:47,286 | 50 | 790,90 | |
| 50 | 790,90 | |||
| 50 | 790,90 | |||
| 26.08.2026 | 15:25:17,457 | 2 | 790,90 | |
| 2 | 790,90 | |||
| 2 | 790,90 | |||
| 26.08.2026 | 15:25:15,672 | 1 | 792,40 | |
| 1 | 792,40 | |||
| 1 | 792,40 | |||
| 26.08.2026 | 15:25:01,956 | 1 | 790,90 | |
| 1 | 790,90 | |||
| 1 | 790,90 | |||
| 26.08.2026 | 15:25:01,372 | 23 | 791,00 | |
| 23 | 791,00 | |||
| 23 | 791,00 | |||
| 26.08.2026 | 15:25:00,352 | 26 | 790,90 | |
| 26 | 790,90 | |||
| 26 | 790,90 | |||
| 26.08.2026 | 15:22:02,909 | 47 | 790,00 | |
| 47 | 790,00 | |||
| 47 | 790,00 | |||
| 26.08.2026 | 15:22:00,756 | 9 | 789,80 | |
| 9 | 789,80 | |||
| 9 | 789,80 | |||
| 26.08.2026 | 15:22:00,693 | 3 | 790,00 | |
| 3 | 790,00 | |||
| 3 | 790,00 | |||
| 26.08.2026 | 15:21:09,777 | 250 | 790,10 | |
| 250 | 790,10 | |||
| 250 | 790,10 | |||
| 26.08.2026 | 15:20:37,322 | 3 | 790,90 | |
| 3 | 790,90 | |||
| 3 | 790,90 | |||
| 26.08.2026 | 15:20:27,810 | 1 | 791,00 | |
| 1 | 791,00 | |||
| 1 | 791,00 | |||
| 26.08.2026 | 15:19:17,734 | 21 | 791,00 | |
| 21 | 791,00 | |||
| 21 | 791,00 | |||
| 26.08.2026 | 15:18:42,082 | 5 | 791,00 | |
| 5 | 791,00 | |||
| 5 | 791,00 | |||
| 26.08.2026 | 15:17:32,780 | 250 | 791,00 | |
| 250 | 791,00 | |||
| 250 | 791,00 | |||
| 26.08.2026 | 15:17:07,421 | 52 | 791,50 | |
| 52 | 791,50 | |||
| 1 | 791,50 | |||
| 48 | 791,50 | |||
| 3 | 791,50 | |||
| 26.08.2026 | 15:16:22,326 | 200 | 791,20 | |
| 200 | 791,20 | |||
| 200 | 791,20 | |||
| 26.08.2026 | 15:15:56,808 | 66 | 791,10 | |
| 66 | 791,10 | |||
| 66 | 791,10 | |||
| 26.08.2026 | 15:15:08,286 | 2 | 790,90 | |
| 2 | 790,90 | |||
| 2 | 790,90 | |||
| 26.08.2026 | 15:13:59,135 | 1 | 790,40 | |
| 1 | 790,40 | |||
| 1 | 790,40 | |||
| 26.08.2026 | 15:13:36,080 | 1 | 790,10 | |
| 1 | 790,10 | |||
| 1 | 790,10 | |||
| 26.08.2026 | 15:12:28,578 | 15 | 788,50 | |
| 15 | 788,50 | |||
| 15 | 788,50 | |||
| 26.08.2026 | 15:12:00,478 | 3 | 788,70 | |
| 3 | 788,70 | |||
| 3 | 788,70 | |||
| 26.08.2026 | 15:11:11,228 | 6 | 788,10 | |
| 6 | 788,10 | |||
| 6 | 788,10 | |||
| 26.08.2026 | 15:11:04,584 | 1 | 788,50 | |
| 1 | 788,50 | |||
| 1 | 788,50 | |||
| 26.08.2026 | 15:10:24,724 | 124 | 788,50 | |
| 124 | 788,50 | |||
| 123 | 788,50 | |||
| 1 | 788,50 | |||
| 26.08.2026 | 15:10:13,537 | 148 | 789,00 | |
| 148 | 789,00 | |||
| 147 | 789,00 | |||
| 1 | 789,00 | |||
| 26.08.2026 | 15:07:52,083 | 12 | 790,50 | |
| 12 | 790,50 | |||
| 12 | 790,50 | |||
| 26.08.2026 | 15:07:28,872 | 6 | 790,80 | |
| 6 | 790,80 | |||
| 6 | 790,80 | |||
| 26.08.2026 | 15:04:06,775 | 10 | 790,20 | |
| 10 | 790,20 | |||
| 10 | 790,20 | |||
| 26.08.2026 | 15:03:35,107 | 2 | 791,20 | |
| 2 | 791,20 | |||
| 2 | 791,20 | |||
| 26.08.2026 | 15:03:18,712 | 1 | 791,50 | |
| 1 | 791,50 | |||
| 1 | 791,50 | |||
| 26.08.2026 | 14:58:44,674 | 1 | 789,60 | |
| 1 | 789,60 | |||
| 1 | 789,60 | |||
| 26.08.2026 | 14:57:34,292 | 8 | 789,30 | |
| 8 | 789,30 | |||
| 8 | 789,30 | |||
| 26.08.2026 | 14:55:48,896 | 69 | 789,00 | |
| 69 | 789,00 | |||
| 3 | 789,00 | |||
| 66 | 789,00 | |||
| 26.08.2026 | 14:55:48,824 | 105 | 789,00 | |
| 105 | 789,00 | |||
| 104 | 789,00 | |||
| 1 | 789,00 | |||
| 26.08.2026 | 14:55:47,937 | 1 | 790,00 | |
| 1 | 790,00 | |||
| 1 | 790,00 | |||
| 26.08.2026 | 14:55:43,910 | 3 | 789,70 | |
| 3 | 789,70 | |||
| 3 | 789,70 | |||
| 26.08.2026 | 14:55:36,088 | 3 | 790,20 | |
| 3 | 790,20 | |||
| 3 | 790,20 | |||
| 26.08.2026 | 14:55:20,006 | 1 | 789,20 | |
| 1 | 789,20 | |||
| 1 | 789,20 | |||
| 26.08.2026 | 14:54:54,536 | 14 | 790,00 | |
| 13 | 790,00 | |||
| 1 | 790,00 | |||
| 14 | 790,00 | |||
| 26.08.2026 | 14:54:53,289 | 10 | 790,10 | |
| 10 | 790,10 | |||
| 10 | 790,10 | |||
| 26.08.2026 | 14:54:42,138 | 103 | 790,10 | |
| 103 | 790,10 | |||
| 103 | 790,10 | |||
| 26.08.2026 | 14:54:41,971 | 250 | 790,10 | |
| 250 | 790,10 | |||
| 250 | 790,10 | |||
| 26.08.2026 | 14:54:03,600 | 250 | 790,10 | |
| 250 | 790,10 | |||
| 250 | 790,10 | |||
| 26.08.2026 | 14:54:02,534 | 32 | 790,10 | |
| 32 | 790,10 | |||
| 32 | 790,10 | |||
| 26.08.2026 | 14:52:39,219 | 2 | 790,20 | |
| 2 | 790,20 | |||
| 2 | 790,20 | |||
| 26.08.2026 | 14:51:31,764 | 1 | 791,80 | |
| 1 | 791,80 | |||
| 1 | 791,80 | |||
| 26.08.2026 | 14:50:02,150 | 1 | 791,20 | |
| 1 | 791,20 | |||
| 1 | 791,20 | |||
| 26.08.2026 | 14:50:01,676 | 3 | 791,20 | |
| 3 | 791,20 | |||
| 3 | 791,20 | |||
| 26.08.2026 | 14:48:01,624 | 2 | 791,40 | |
| 2 | 791,40 | |||
| 2 | 791,40 | |||
| 26.08.2026 | 14:45:25,241 | 1 | 793,10 | |
| 1 | 793,10 | |||
| 1 | 793,10 | |||
| 26.08.2026 | 14:45:11,128 | 2 | 792,10 | |
| 2 | 792,10 | |||
| 2 | 792,10 | |||
| 26.08.2026 | 14:43:37,495 | 3 | 791,90 | |
| 3 | 791,90 | |||
| 3 | 791,90 | |||
| 26.08.2026 | 14:43:10,445 | 1 | 792,70 | |
| 1 | 792,70 | |||
| 1 | 792,70 | |||
| 26.08.2026 | 14:39:05,388 | 50 | 791,50 | |
| 50 | 791,50 | |||
| 50 | 791,50 | |||
| 26.08.2026 | 14:38:33,035 | 50 | 791,80 | |
| 50 | 791,80 | |||
| 50 | 791,80 | |||
| 26.08.2026 | 14:38:27,441 | 250 | 791,70 | |
| 250 | 791,70 | |||
| 250 | 791,70 | |||
| 26.08.2026 | 14:38:26,586 | 3 | 791,60 | |
| 3 | 791,60 | |||
| 3 | 791,60 | |||
| 26.08.2026 | 14:38:14,966 | 50 | 791,60 | |
| 50 | 791,60 | |||
| 50 | 791,60 | |||
| 26.08.2026 | 14:38:05,899 | 1 | 792,00 | |
| 1 | 792,00 | |||
| 1 | 792,00 | |||
| 26.08.2026 | 14:36:42,314 | 1 | 791,30 | |
| 1 | 791,30 | |||
| 1 | 791,30 | |||
| 26.08.2026 | 14:36:06,332 | 1 | 791,50 | |
| 1 | 791,50 | |||
| 1 | 791,50 | |||
| 26.08.2026 | 14:35:57,289 | 20 | 791,60 | |
| 20 | 791,60 | |||
| 20 | 791,60 | |||
| 26.08.2026 | 14:35:01,106 | 1 | 792,50 | |
| 1 | 792,50 | |||
| 1 | 792,50 | |||
| 26.08.2026 | 14:33:52,531 | 6 | 791,80 | |
| 6 | 791,80 | |||
| 6 | 791,80 | |||
| 26.08.2026 | 14:32:27,061 | 10 | 790,50 | |
| 10 | 790,50 | |||
| 10 | 790,50 | |||
| 26.08.2026 | 14:32:20,603 | 112 | 791,00 | |
| 112 | 791,00 | |||
| 12 | 791,00 | |||
| 100 | 791,00 | |||
| 26.08.2026 | 14:32:11,713 | 3 | 791,10 | |
| 3 | 791,10 | |||
| 3 | 791,10 | |||
| 26.08.2026 | 14:32:01,202 | 56 | 792,00 | |
| 56 | 792,00 | |||
| 1 | 792,00 | |||
| 5 | 792,00 | |||
| 50 | 792,00 | |||
| 26.08.2026 | 14:31:58,589 | 40 | 792,10 | |
| 40 | 792,10 | |||
| 40 | 792,10 | |||
| 26.08.2026 | 14:31:25,563 | 1 | 793,50 | |
| 1 | 793,50 | |||
| 1 | 793,50 | |||
| 26.08.2026 | 14:30:27,233 | 10 | 794,00 | |
| 10 | 794,00 | |||
| 10 | 794,00 | |||
| 26.08.2026 | 14:30:17,171 | 1 | 794,10 | |
| 1 | 794,10 | |||
| 1 | 794,10 | |||
| 26.08.2026 | 14:30:13,154 | 50 | 794,10 | |
| 50 | 794,10 | |||
| 50 | 794,10 | |||
| 26.08.2026 | 14:28:05,908 | 12 | 794,30 | |
| 12 | 794,30 | |||
| 12 | 794,30 | |||
| 26.08.2026 | 14:26:51,553 | 1 | 794,30 | |
| 1 | 794,30 | |||
| 1 | 794,30 | |||
| 26.08.2026 | 14:26:47,854 | 10 | 795,00 | |
| 10 | 795,00 | |||
| 10 | 795,00 | |||
| 26.08.2026 | 14:26:35,785 | 1 | 795,10 | |
| 1 | 795,10 | |||
| 1 | 795,10 | |||
| 26.08.2026 | 14:26:31,538 | 50 | 795,10 | |
| 50 | 795,10 | |||
| 50 | 795,10 | |||
| 26.08.2026 | 14:26:27,804 | 30 | 795,10 | |
| 30 | 795,10 | |||
| 30 | 795,10 | |||
| 26.08.2026 | 14:26:04,131 | 11 | 794,50 | |
| 11 | 794,50 | |||
| 11 | 794,50 | |||
| 26.08.2026 | 14:24:16,861 | 1 | 795,10 | |
| 1 | 795,10 | |||
| 1 | 795,10 | |||
| 26.08.2026 | 14:24:15,863 | 1 | 795,10 | |
| 1 | 795,10 | |||
| 1 | 795,10 | |||
| 26.08.2026 | 14:23:39,006 | 1 | 794,10 | |
| 1 | 794,10 | |||
| 1 | 794,10 | |||
| 26.08.2026 | 14:22:58,261 | 17 | 794,00 | |
| 17 | 794,00 | |||
| 17 | 794,00 | |||
| 26.08.2026 | 14:22:58,187 | 50 | 793,90 | |
| 50 | 793,90 | |||
| 50 | 793,90 | |||
| 26.08.2026 | 14:22:10,963 | 3 | 793,60 | |
| 3 | 793,60 | |||
| 3 | 793,60 | |||
| 26.08.2026 | 14:22:10,096 | 16 | 793,90 | |
| 16 | 793,90 | |||
| 16 | 793,90 | |||
| 26.08.2026 | 14:22:01,583 | 1 | 793,90 | |
| 1 | 793,90 | |||
| 1 | 793,90 | |||
| 26.08.2026 | 14:22:01,315 | 1 | 793,90 | |
| 1 | 793,90 | |||
| 1 | 793,90 | |||
| 26.08.2026 | 14:21:50,888 | 20 | 793,50 | |
| 20 | 793,50 | |||
| 20 | 793,50 | |||
| 26.08.2026 | 14:21:18,687 | 2 | 793,90 | |
| 2 | 793,90 | |||
| 2 | 793,90 | |||
| 26.08.2026 | 14:19:07,805 | 1 | 793,70 | |
| 1 | 793,70 | |||
| 1 | 793,70 | |||
| 26.08.2026 | 14:17:17,488 | 1 | 793,20 | |
| 1 | 793,20 | |||
| 1 | 793,20 | |||
| 26.08.2026 | 14:17:01,599 | 25 | 794,00 | |
| 25 | 794,00 | |||
| 25 | 794,00 | |||
| 26.08.2026 | 14:16:53,799 | 50 | 794,10 | |
| 50 | 794,10 | |||
| 50 | 794,10 | |||
| 26.08.2026 | 14:16:18,573 | 10 | 794,10 | |
| 10 | 794,10 | |||
| 10 | 794,10 | |||
| 26.08.2026 | 14:15:18,143 | 37 | 794,80 | |
| 37 | 794,80 | |||
| 37 | 794,80 | |||
| 26.08.2026 | 14:15:11,953 | 31 | 794,90 | |
| 31 | 794,90 | |||
| 31 | 794,90 | |||
| 26.08.2026 | 14:14:39,066 | 50 | 794,90 | |
| 50 | 794,90 | |||
| 50 | 794,90 | |||
| 26.08.2026 | 14:12:58,463 | 50 | 794,90 | |
| 50 | 794,90 | |||
| 50 | 794,90 | |||
| 26.08.2026 | 14:12:25,706 | 30 | 794,00 | |
| 30 | 794,00 | |||
| 30 | 794,00 | |||
| 26.08.2026 | 14:11:14,126 | 10 | 794,80 | |
| 10 | 794,80 | |||
| 10 | 794,80 | |||
| 26.08.2026 | 14:09:04,256 | 2 | 794,80 | |
| 2 | 794,80 | |||
| 2 | 794,80 | |||
| 26.08.2026 | 14:08:23,219 | 1 | 795,10 | |
| 1 | 795,10 | |||
| 1 | 795,10 | |||
| 26.08.2026 | 14:06:59,287 | 31 | 795,30 | |
| 31 | 795,30 | |||
| 31 | 795,30 | |||
| 26.08.2026 | 14:06:31,701 | 37 | 795,40 | |
| 37 | 795,40 | |||
| 37 | 795,40 | |||
| 26.08.2026 | 14:05:45,853 | 6 | 795,70 | |
| 6 | 795,70 | |||
| 6 | 795,70 | |||
| 26.08.2026 | 14:04:27,822 | 2 | 794,40 | |
| 2 | 794,40 | |||
| 2 | 794,40 | |||
| 26.08.2026 | 14:03:42,836 | 7 | 793,90 | |
| 7 | 793,90 | |||
| 7 | 793,90 | |||
| 26.08.2026 | 14:03:39,232 | 9 | 793,90 | |
| 2 | 793,90 | |||
| 9 | 793,90 | |||
| 7 | 793,90 | |||
| 26.08.2026 | 14:03:12,276 | 2 | 795,80 | |
| 2 | 795,80 | |||
| 2 | 795,80 | |||
| 26.08.2026 | 14:02:54,636 | 2 | 795,80 | |
| 2 | 795,80 | |||
| 2 | 795,80 | |||
| 26.08.2026 | 14:01:49,842 | 60 | 795,60 | |
| 60 | 795,60 | |||
| 60 | 795,60 | |||
| 26.08.2026 | 14:01:35,177 | 1 | 794,30 | |
| 1 | 794,30 | |||
| 1 | 794,30 | |||
| 26.08.2026 | 14:01:22,531 | 1 | 795,10 | |
| 1 | 795,10 | |||
| 1 | 795,10 | |||
| 26.08.2026 | 14:01:22,475 | 105 | 795,10 | |
| 105 | 795,10 | |||
| 105 | 795,10 | |||
| 26.08.2026 | 13:58:51,933 | 75 | 795,50 | |
| 75 | 795,50 | |||
| 75 | 795,50 | |||
| 26.08.2026 | 13:58:18,615 | 2 | 795,00 | |
| 2 | 795,00 | |||
| 2 | 795,00 | |||
| 26.08.2026 | 13:56:23,134 | 8 | 795,10 | |
| 8 | 795,10 | |||
| 8 | 795,10 | |||
| 26.08.2026 | 13:56:15,643 | 50 | 795,20 | |
| 50 | 795,20 | |||
| 50 | 795,20 | |||
| 26.08.2026 | 13:56:15,565 | 31 | 795,30 | |
| 31 | 795,30 | |||
| 31 | 795,30 | |||
| 26.08.2026 | 13:56:02,520 | 250 | 795,20 | |
| 250 | 795,20 | |||
| 250 | 795,20 | |||
| 26.08.2026 | 13:55:17,839 | 50 | 795,20 | |
| 50 | 795,20 | |||
| 50 | 795,20 | |||
| 26.08.2026 | 13:55:04,676 | 250 | 795,20 | |
| 250 | 795,20 | |||
| 250 | 795,20 | |||
| 26.08.2026 | 13:54:23,384 | 5 | 795,30 | |
| 5 | 795,30 | |||
| 5 | 795,30 | |||
| 26.08.2026 | 13:52:06,774 | 2 | 796,20 | |
| 2 | 796,20 | |||
| 2 | 796,20 | |||
| 26.08.2026 | 13:47:06,100 | 1 | 794,80 | |
| 1 | 794,80 | |||
| 1 | 794,80 | |||
| 26.08.2026 | 13:44:38,148 | 20 | 795,40 | |
| 20 | 795,40 | |||
| 20 | 795,40 | |||
| 26.08.2026 | 13:43:15,274 | 12 | 795,70 | |
| 12 | 795,70 | |||
| 12 | 795,70 | |||
| 26.08.2026 | 13:43:06,219 | 5 | 795,50 | |
| 5 | 795,50 | |||
| 5 | 795,50 | |||
| 26.08.2026 | 13:42:44,889 | 1 | 795,40 | |
| 1 | 795,40 | |||
| 1 | 795,40 | |||
| 26.08.2026 | 13:42:40,713 | 100 | 795,50 | |
| 100 | 795,50 | |||
| 100 | 795,50 | |||
| 26.08.2026 | 13:39:03,653 | 1 | 795,10 | |
| 1 | 795,10 | |||
| 1 | 795,10 | |||
| 26.08.2026 | 13:38:27,286 | 182 | 794,70 | |
| 164 | 794,70 | |||
| 18 | 794,70 | |||
| 182 | 794,70 | |||
| 26.08.2026 | 13:35:08,657 | 1 | 795,70 | |
| 1 | 795,70 | |||
| 1 | 795,70 | |||
| 26.08.2026 | 13:35:06,378 | 8 | 795,60 | |
| 8 | 795,60 | |||
| 8 | 795,60 | |||
| 26.08.2026 | 13:34:35,600 | 45 | 795,70 | |
| 45 | 795,70 | |||
| 45 | 795,70 | |||
| 26.08.2026 | 13:33:41,828 | 3 | 797,90 | |
| 3 | 797,90 | |||
| 3 | 797,90 | |||
| 26.08.2026 | 13:32:09,956 | 3 | 798,70 | |
| 3 | 798,70 | |||
| 3 | 798,70 | |||
| 26.08.2026 | 13:28:31,270 | 15 | 796,70 | |
| 15 | 796,70 | |||
| 15 | 796,70 | |||
| 26.08.2026 | 13:26:32,077 | 45 | 798,20 | |
| 45 | 798,20 | |||
| 45 | 798,20 | |||
| 26.08.2026 | 13:24:15,789 | 15 | 799,30 | |
| 15 | 799,30 | |||
| 15 | 799,30 | |||
| 26.08.2026 | 13:23:49,606 | 1 | 799,20 | |
| 1 | 799,20 | |||
| 1 | 799,20 | |||
| 26.08.2026 | 13:22:09,675 | 1 | 799,40 | |
| 1 | 799,40 | |||
| 1 | 799,40 | |||
| 26.08.2026 | 13:21:49,549 | 3 | 798,80 | |
| 3 | 798,80 | |||
| 3 | 798,80 | |||
| 26.08.2026 | 13:20:47,246 | 12 | 799,10 | |
| 12 | 799,10 | |||
| 12 | 799,10 | |||
| 26.08.2026 | 13:18:48,133 | 8 | 798,70 | |
| 8 | 798,70 | |||
| 8 | 798,70 | |||
| 26.08.2026 | 13:18:03,343 | 111 | 798,00 | |
| 62 | 798,00 | |||
| 23 | 798,00 | |||
| 111 | 798,00 | |||
| 26 | 798,00 | |||
| 26.08.2026 | 13:17:04,073 | 26 | 797,90 | |
| 26 | 797,90 | |||
| 26 | 797,90 | |||
| 26.08.2026 | 13:17:03,796 | 24 | 797,90 | |
| 24 | 797,90 | |||
| 24 | 797,90 | |||
| 26.08.2026 | 13:17:03,540 | 27 | 797,90 | |
| 27 | 797,90 | |||
| 27 | 797,90 | |||
| 26.08.2026 | 13:17:03,013 | 26 | 797,90 | |
| 26 | 797,90 | |||
| 26 | 797,90 | |||
| 26.08.2026 | 13:17:02,639 | 24 | 797,90 | |
| 24 | 797,90 | |||
| 24 | 797,90 | |||
| 26.08.2026 | 13:14:57,547 | 13 | 797,70 | |
| 13 | 797,70 | |||
| 13 | 797,70 | |||
| 26.08.2026 | 13:13:42,629 | 1 | 797,70 | |
| 1 | 797,70 | |||
| 1 | 797,70 | |||
| 26.08.2026 | 13:11:15,285 | 5 | 796,40 | |
| 5 | 796,40 | |||
| 5 | 796,40 | |||
| 26.08.2026 | 13:10:34,252 | 20 | 797,30 | |
| 20 | 797,30 | |||
| 20 | 797,30 | |||
| 26.08.2026 | 13:10:32,976 | 1 | 797,30 | |
| 1 | 797,30 | |||
| 1 | 797,30 | |||
| 26.08.2026 | 13:06:16,120 | 1 | 797,90 | |
| 1 | 797,90 | |||
| 1 | 797,90 | |||
| 26.08.2026 | 13:06:15,164 | 13 | 797,90 | |
| 13 | 797,90 | |||
| 13 | 797,90 | |||
| 26.08.2026 | 13:05:49,900 | 13 | 797,30 | |
| 13 | 797,30 | |||
| 13 | 797,30 | |||
| 26.08.2026 | 13:03:07,466 | 3 | 797,20 | |
| 3 | 797,20 | |||
| 3 | 797,20 | |||
| 26.08.2026 | 13:02:40,063 | 1 | 797,90 | |
| 1 | 797,90 | |||
| 1 | 797,90 | |||
| 26.08.2026 | 13:02:08,675 | 2 | 797,90 | |
| 2 | 797,90 | |||
| 2 | 797,90 | |||
| 26.08.2026 | 13:00:56,759 | 4 | 796,60 | |
| 4 | 796,60 | |||
| 4 | 796,60 | |||
| 26.08.2026 | 13:00:32,580 | 2 | 796,10 | |
| 2 | 796,10 | |||
| 2 | 796,10 | |||
| 26.08.2026 | 12:58:35,291 | 1 | 796,30 | |
| 1 | 796,30 | |||
| 1 | 796,30 | |||
| 26.08.2026 | 12:58:01,650 | 5 | 795,70 | |
| 5 | 795,70 | |||
| 5 | 795,70 | |||
| 26.08.2026 | 12:56:26,171 | 1 | 796,40 | |
| 1 | 796,40 | |||
| 1 | 796,40 | |||
| 26.08.2026 | 12:56:02,774 | 25 | 795,60 | |
| 25 | 795,60 | |||
| 25 | 795,60 | |||
| 26.08.2026 | 12:53:39,755 | 10 | 796,60 | |
| 10 | 796,60 | |||
| 10 | 796,60 | |||
| 26.08.2026 | 12:52:10,156 | 1 | 796,50 | |
| 1 | 796,50 | |||
| 1 | 796,50 | |||
| 26.08.2026 | 12:49:56,795 | 1 | 796,60 | |
| 1 | 796,60 | |||
| 1 | 796,60 | |||
| 26.08.2026 | 12:47:34,414 | 1 | 795,10 | |
| 1 | 795,10 | |||
| 1 | 795,10 | |||
| 26.08.2026 | 12:47:20,935 | 1 | 795,10 | |
| 1 | 795,10 | |||
| 1 | 795,10 | |||
| 26.08.2026 | 12:46:34,172 | 1 | 795,80 | |
| 1 | 795,80 | |||
| 1 | 795,80 | |||
| 26.08.2026 | 12:46:20,170 | 25 | 795,60 | |
| 25 | 795,60 | |||
| 25 | 795,60 | |||
| 26.08.2026 | 12:44:22,643 | 3 | 795,50 | |
| 3 | 795,50 | |||
| 3 | 795,50 | |||
| 26.08.2026 | 12:42:21,737 | 2 | 795,60 | |
| 2 | 795,60 | |||
| 2 | 795,60 | |||
| 26.08.2026 | 12:40:54,049 | 100 | 795,60 | |
| 100 | 795,60 | |||
| 100 | 795,60 | |||
| 26.08.2026 | 12:40:09,760 | 1 | 796,10 | |
| 1 | 796,10 | |||
| 1 | 796,10 | |||
| 26.08.2026 | 12:37:57,061 | 1 | 795,20 | |
| 1 | 795,20 | |||
| 1 | 795,20 | |||
| 26.08.2026 | 12:37:37,492 | 3 | 794,30 | |
| 3 | 794,30 | |||
| 3 | 794,30 | |||
| 26.08.2026 | 12:37:18,016 | 1 | 795,40 | |
| 1 | 795,40 | |||
| 1 | 795,40 | |||
| 26.08.2026 | 12:36:26,375 | 4 | 795,90 | |
| 4 | 795,90 | |||
| 4 | 795,90 | |||
| 26.08.2026 | 12:36:20,043 | 4 | 794,90 | |
| 4 | 794,90 | |||
| 4 | 794,90 | |||
| 26.08.2026 | 12:35:07,450 | 69 | 795,90 | |
| 69 | 795,90 | |||
| 69 | 795,90 | |||
| 26.08.2026 | 12:35:07,106 | 67 | 795,00 | |
| 6 | 795,00 | |||
| 61 | 795,00 | |||
| 67 | 795,00 | |||
| 26.08.2026 | 12:34:40,443 | 67 | 794,90 | |
| 67 | 794,90 | |||
| 67 | 794,90 | |||
| 26.08.2026 | 12:32:46,761 | 22 | 793,00 | |
| 22 | 793,00 | |||
| 22 | 793,00 | |||
| 26.08.2026 | 12:31:47,331 | 6 | 792,70 | |
| 6 | 792,70 | |||
| 6 | 792,70 | |||
| 26.08.2026 | 12:31:21,430 | 1 | 793,40 | |
| 1 | 793,40 | |||
| 1 | 793,40 | |||
| 26.08.2026 | 12:23:14,309 | 1 | 793,20 | |
| 1 | 793,20 | |||
| 1 | 793,20 | |||
| 26.08.2026 | 12:20:45,530 | 4 | 792,50 | |
| 3 | 792,50 | |||
| 1 | 792,50 | |||
| 4 | 792,50 | |||
| 26.08.2026 | 12:17:20,632 | 3 | 793,20 | |
| 3 | 793,20 | |||
| 3 | 793,20 | |||
| 26.08.2026 | 12:14:41,629 | 11 | 793,60 | |
| 11 | 793,60 | |||
| 11 | 793,60 | |||
| 26.08.2026 | 12:13:11,271 | 2 | 793,80 | |
| 2 | 793,80 | |||
| 2 | 793,80 | |||
| 26.08.2026 | 12:13:01,616 | 1 | 793,80 | |
| 1 | 793,80 | |||
| 1 | 793,80 | |||
| 26.08.2026 | 12:13:01,451 | 1 | 793,80 | |
| 1 | 793,80 | |||
| 1 | 793,80 | |||
| 26.08.2026 | 12:13:01,386 | 1 | 793,80 | |
| 1 | 793,80 | |||
| 1 | 793,80 | |||
| 26.08.2026 | 12:13:01,179 | 2 | 793,90 | |
| 2 | 793,90 | |||
| 2 | 793,90 | |||
| 26.08.2026 | 12:13:00,967 | 1 | 793,90 | |
| 1 | 793,90 | |||
| 1 | 793,90 | |||
| 26.08.2026 | 12:13:00,753 | 1 | 793,90 | |
| 1 | 793,90 | |||
| 1 | 793,90 | |||
| 26.08.2026 | 12:12:07,429 | 3 | 793,40 | |
| 3 | 793,40 | |||
| 3 | 793,40 | |||
| 26.08.2026 | 12:11:42,938 | 1 | 794,20 | |
| 1 | 794,20 | |||
| 1 | 794,20 | |||
| 26.08.2026 | 12:09:42,653 | 3 | 794,20 | |
| 3 | 794,20 | |||
| 3 | 794,20 | |||
| 26.08.2026 | 12:07:59,746 | 2 | 794,60 | |
| 2 | 794,60 | |||
| 2 | 794,60 | |||
| 26.08.2026 | 12:07:34,171 | 61 | 794,50 | |
| 61 | 794,50 | |||
| 3 | 794,50 | |||
| 58 | 794,50 | |||
| 26.08.2026 | 12:07:34,054 | 3 | 794,60 | |
| 3 | 794,60 | |||
| 3 | 794,60 | |||
| 26.08.2026 | 12:07:20,751 | 3 | 794,80 | |
| 3 | 794,80 | |||
| 3 | 794,80 | |||
| 26.08.2026 | 12:06:02,621 | 1 | 794,90 | |
| 1 | 794,90 | |||
| 1 | 794,90 | |||
| 26.08.2026 | 12:03:16,539 | 20 | 793,80 | |
| 20 | 793,80 | |||
| 20 | 793,80 | |||
| 26.08.2026 | 12:01:08,731 | 20 | 794,70 | |
| 20 | 794,70 | |||
| 20 | 794,70 | |||
| 26.08.2026 | 12:00:51,276 | 1 | 794,60 | |
| 1 | 794,60 | |||
| 1 | 794,60 | |||
| 26.08.2026 | 12:00:38,792 | 6 | 794,30 | |
| 6 | 794,30 | |||
| 6 | 794,30 | |||
| 26.08.2026 | 11:58:58,325 | 16 | 794,40 | |
| 16 | 794,40 | |||
| 16 | 794,40 | |||
| 26.08.2026 | 11:58:14,424 | 4 | 794,60 | |
| 4 | 794,60 | |||
| 4 | 794,60 | |||
| 26.08.2026 | 11:56:25,278 | 2 | 794,50 | |
| 2 | 794,50 | |||
| 2 | 794,50 | |||
| 26.08.2026 | 11:53:22,990 | 2 | 794,40 | |
| 2 | 794,40 | |||
| 2 | 794,40 | |||
| 26.08.2026 | 11:52:10,913 | 1 | 794,60 | |
| 1 | 794,60 | |||
| 1 | 794,60 | |||
| 26.08.2026 | 11:48:05,131 | 3 | 794,60 | |
| 3 | 794,60 | |||
| 3 | 794,60 | |||
| 26.08.2026 | 11:46:00,995 | 1 | 794,30 | |
| 1 | 794,30 | |||
| 1 | 794,30 | |||
| 26.08.2026 | 11:42:31,223 | 1 | 794,30 | |
| 1 | 794,30 | |||
| 1 | 794,30 | |||
| 26.08.2026 | 11:42:31,017 | 1 | 794,40 | |
| 1 | 794,40 | |||
| 1 | 794,40 | |||
| 26.08.2026 | 11:40:57,397 | 1 | 793,70 | |
| 1 | 793,70 | |||
| 1 | 793,70 | |||
| 26.08.2026 | 11:40:52,636 | 1 | 793,70 | |
| 1 | 793,70 | |||
| 1 | 793,70 | |||
| 26.08.2026 | 11:40:25,236 | 30 | 793,10 | |
| 30 | 793,10 | |||
| 30 | 793,10 | |||
| 26.08.2026 | 11:40:25,159 | 3 | 793,10 | |
| 3 | 793,10 | |||
| 3 | 793,10 | |||
| 26.08.2026 | 11:38:14,135 | 6 | 794,00 | |
| 6 | 794,00 | |||
| 6 | 794,00 | |||
| 26.08.2026 | 11:33:12,841 | 5 | 793,40 | |
| 5 | 793,40 | |||
| 5 | 793,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Deutsche Bank AG
Bid: 34,505 / Ask: 34,535
Umsatz: 54 519 TEUR -
SAP SE
Bid: 180,00 / Ask: 180,54
Umsatz: 42 906 TEUR -
Rheinmetall AG
Bid: 1 142,80
Ask: 1 146,00
Umsatz: 35 456 TEUR -
Nvidia Corp.
Bid: 181,10 / Ask: 181,16
Umsatz: 33 056 TEUR -
Micron Technology Inc.
Bid: 807,40 / Ask: 807,60
Umsatz: 32 101 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.08.2026 @ 21:02:02
Letzte Aktualisierung:
26.08.2026 @ 21:02:02