Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
607
944
294,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.09.2026 | 16:04:27,804 | 135 | 297,45 | |
| 135 | 297,45 | |||
| 135 | 297,45 | |||
| 30.09.2026 | 16:03:59,014 | 7 | 297,35 | |
| 7 | 297,35 | |||
| 7 | 297,35 | |||
| 30.09.2026 | 16:03:55,333 | 1 | 297,45 | |
| 1 | 297,45 | |||
| 1 | 297,45 | |||
| 30.09.2026 | 16:03:54,267 | 3 | 297,30 | |
| 3 | 297,30 | |||
| 3 | 297,30 | |||
| 30.09.2026 | 16:03:50,120 | 1 | 297,30 | |
| 1 | 297,30 | |||
| 1 | 297,30 | |||
| 30.09.2026 | 16:03:21,657 | 50 | 297,60 | |
| 50 | 297,60 | |||
| 50 | 297,60 | |||
| 30.09.2026 | 16:03:18,105 | 43 | 297,40 | |
| 43 | 297,40 | |||
| 43 | 297,40 | |||
| 30.09.2026 | 16:03:15,475 | 25 | 297,40 | |
| 25 | 297,40 | |||
| 25 | 297,40 | |||
| 30.09.2026 | 16:02:18,246 | 800 | 297,10 | |
| 800 | 297,10 | |||
| 800 | 297,10 | |||
| 30.09.2026 | 16:02:09,647 | 10 | 296,90 | |
| 10 | 296,90 | |||
| 10 | 296,90 | |||
| 30.09.2026 | 16:02:01,131 | 1 | 297,00 | |
| 1 | 297,00 | |||
| 1 | 297,00 | |||
| 30.09.2026 | 16:01:45,294 | 1 | 296,90 | |
| 1 | 296,90 | |||
| 1 | 296,90 | |||
| 30.09.2026 | 16:01:30,041 | 2 | 297,00 | |
| 2 | 297,00 | |||
| 2 | 297,00 | |||
| 30.09.2026 | 16:01:29,864 | 200 | 296,95 | |
| 200 | 296,95 | |||
| 200 | 296,95 | |||
| 30.09.2026 | 16:01:12,043 | 1 005 | 296,50 | |
| 1 000 | 296,50 | |||
| 1 005 | 296,50 | |||
| 5 | 296,50 | |||
| 30.09.2026 | 16:00:23,891 | 3 | 296,05 | |
| 3 | 296,05 | |||
| 3 | 296,05 | |||
| 30.09.2026 | 16:00:22,254 | 180 | 296,00 | |
| 130 | 296,00 | |||
| 180 | 296,00 | |||
| 50 | 296,00 | |||
| 30.09.2026 | 16:00:04,370 | 2 | 295,85 | |
| 2 | 295,85 | |||
| 2 | 295,85 | |||
| 30.09.2026 | 16:00:00,641 | 2 | 295,85 | |
| 2 | 295,85 | |||
| 2 | 295,85 | |||
| 30.09.2026 | 15:59:25,316 | 3 | 295,30 | |
| 3 | 295,30 | |||
| 3 | 295,30 | |||
| 30.09.2026 | 15:59:21,897 | 100 | 295,25 | |
| 100 | 295,25 | |||
| 100 | 295,25 | |||
| 30.09.2026 | 15:59:21,608 | 10 | 295,20 | |
| 10 | 295,20 | |||
| 10 | 295,20 | |||
| 30.09.2026 | 15:58:54,451 | 226 | 295,00 | |
| 200 | 295,00 | |||
| 226 | 295,00 | |||
| 21 | 295,00 | |||
| 5 | 295,00 | |||
| 30.09.2026 | 15:57:37,453 | 15 | 294,75 | |
| 15 | 294,75 | |||
| 15 | 294,75 | |||
| 30.09.2026 | 15:57:16,835 | 1 | 294,75 | |
| 1 | 294,75 | |||
| 1 | 294,75 | |||
| 30.09.2026 | 15:56:54,785 | 50 | 294,65 | |
| 50 | 294,65 | |||
| 50 | 294,65 | |||
| 30.09.2026 | 15:52:59,568 | 3 | 294,20 | |
| 3 | 294,20 | |||
| 3 | 294,20 | |||
| 30.09.2026 | 15:51:22,725 | 345 | 294,00 | |
| 10 | 294,00 | |||
| 335 | 294,00 | |||
| 345 | 294,00 | |||
| 30.09.2026 | 15:50:13,480 | 1 000 | 293,55 | |
| 1 000 | 293,55 | |||
| 1 000 | 293,55 | |||
| 30.09.2026 | 15:50:01,862 | 33 | 293,45 | |
| 33 | 293,45 | |||
| 33 | 293,45 | |||
| 30.09.2026 | 15:49:54,138 | 20 | 293,50 | |
| 20 | 293,50 | |||
| 20 | 293,50 | |||
| 30.09.2026 | 15:47:32,898 | 3 | 292,85 | |
| 3 | 292,85 | |||
| 3 | 292,85 | |||
| 30.09.2026 | 15:45:49,616 | 1 | 292,55 | |
| 1 | 292,55 | |||
| 1 | 292,55 | |||
| 30.09.2026 | 15:44:38,279 | 35 | 292,75 | |
| 35 | 292,75 | |||
| 35 | 292,75 | |||
| 30.09.2026 | 15:42:05,310 | 1 | 292,70 | |
| 1 | 292,70 | |||
| 1 | 292,70 | |||
| 30.09.2026 | 15:41:30,418 | 1 | 292,95 | |
| 1 | 292,95 | |||
| 1 | 292,95 | |||
| 30.09.2026 | 15:41:04,327 | 2 | 292,60 | |
| 2 | 292,60 | |||
| 2 | 292,60 | |||
| 30.09.2026 | 15:40:53,375 | 27 | 292,60 | |
| 27 | 292,60 | |||
| 27 | 292,60 | |||
| 30.09.2026 | 15:40:04,217 | 10 | 292,75 | |
| 10 | 292,75 | |||
| 10 | 292,75 | |||
| 30.09.2026 | 15:40:02,421 | 4 | 292,75 | |
| 4 | 292,75 | |||
| 4 | 292,75 | |||
| 30.09.2026 | 15:40:00,153 | 100 | 292,80 | |
| 100 | 292,80 | |||
| 100 | 292,80 | |||
| 30.09.2026 | 15:39:35,218 | 45 | 292,50 | |
| 45 | 292,50 | |||
| 45 | 292,50 | |||
| 30.09.2026 | 15:39:30,273 | 1 | 292,70 | |
| 1 | 292,70 | |||
| 1 | 292,70 | |||
| 30.09.2026 | 15:39:27,053 | 3 | 292,75 | |
| 3 | 292,75 | |||
| 3 | 292,75 | |||
| 30.09.2026 | 15:39:10,723 | 2 | 292,90 | |
| 2 | 292,90 | |||
| 2 | 292,90 | |||
| 30.09.2026 | 15:39:06,638 | 1 | 292,90 | |
| 1 | 292,90 | |||
| 1 | 292,90 | |||
| 30.09.2026 | 15:38:52,184 | 45 | 293,15 | |
| 45 | 293,15 | |||
| 45 | 293,15 | |||
| 30.09.2026 | 15:38:08,157 | 100 | 293,00 | |
| 100 | 293,00 | |||
| 100 | 293,00 | |||
| 30.09.2026 | 15:37:01,474 | 4 | 292,55 | |
| 4 | 292,55 | |||
| 4 | 292,55 | |||
| 30.09.2026 | 15:36:30,613 | 1 | 292,65 | |
| 1 | 292,65 | |||
| 1 | 292,65 | |||
| 30.09.2026 | 15:35:00,524 | 30 | 292,30 | |
| 30 | 292,30 | |||
| 30 | 292,30 | |||
| 30.09.2026 | 15:34:20,834 | 60 | 292,75 | |
| 60 | 292,75 | |||
| 60 | 292,75 | |||
| 30.09.2026 | 15:33:21,162 | 3 | 292,05 | |
| 3 | 292,05 | |||
| 3 | 292,05 | |||
| 30.09.2026 | 15:33:08,538 | 3 | 292,60 | |
| 3 | 292,60 | |||
| 3 | 292,60 | |||
| 30.09.2026 | 15:32:37,447 | 1 349 | 292,50 | |
| 1 349 | 292,50 | |||
| 1 349 | 292,50 | |||
| 30.09.2026 | 15:32:29,798 | 10 | 292,35 | |
| 10 | 292,35 | |||
| 10 | 292,35 | |||
| 30.09.2026 | 15:32:13,853 | 1 | 292,55 | |
| 1 | 292,55 | |||
| 1 | 292,55 | |||
| 30.09.2026 | 15:31:53,016 | 15 | 292,60 | |
| 15 | 292,60 | |||
| 15 | 292,60 | |||
| 30.09.2026 | 15:31:40,740 | 1 | 292,40 | |
| 1 | 292,40 | |||
| 1 | 292,40 | |||
| 30.09.2026 | 15:31:13,884 | 4 | 292,00 | |
| 4 | 292,00 | |||
| 4 | 292,00 | |||
| 30.09.2026 | 15:30:10,090 | 25 | 291,95 | |
| 25 | 291,95 | |||
| 25 | 291,95 | |||
| 30.09.2026 | 15:27:47,865 | 6 | 290,65 | |
| 6 | 290,65 | |||
| 6 | 290,65 | |||
| 30.09.2026 | 15:27:12,677 | 10 | 290,70 | |
| 10 | 290,70 | |||
| 10 | 290,70 | |||
| 30.09.2026 | 15:25:58,948 | 1 | 290,55 | |
| 1 | 290,55 | |||
| 1 | 290,55 | |||
| 30.09.2026 | 15:25:01,867 | 12 | 290,45 | |
| 12 | 290,45 | |||
| 12 | 290,45 | |||
| 30.09.2026 | 15:24:32,662 | 1 | 290,50 | |
| 1 | 290,50 | |||
| 1 | 290,50 | |||
| 30.09.2026 | 15:23:25,472 | 1 | 290,70 | |
| 1 | 290,70 | |||
| 1 | 290,70 | |||
| 30.09.2026 | 15:21:55,338 | 47 | 290,55 | |
| 47 | 290,55 | |||
| 47 | 290,55 | |||
| 30.09.2026 | 15:20:40,200 | 31 | 290,70 | |
| 31 | 290,70 | |||
| 31 | 290,70 | |||
| 30.09.2026 | 15:20:08,887 | 1 | 290,70 | |
| 1 | 290,70 | |||
| 1 | 290,70 | |||
| 30.09.2026 | 15:19:05,868 | 1 | 290,65 | |
| 1 | 290,65 | |||
| 1 | 290,65 | |||
| 30.09.2026 | 15:15:38,019 | 10 | 291,00 | |
| 10 | 291,00 | |||
| 10 | 291,00 | |||
| 30.09.2026 | 15:15:34,758 | 1 | 291,20 | |
| 1 | 291,20 | |||
| 1 | 291,20 | |||
| 30.09.2026 | 15:14:21,045 | 7 | 291,20 | |
| 7 | 291,20 | |||
| 7 | 291,20 | |||
| 30.09.2026 | 15:14:12,467 | 20 | 291,05 | |
| 20 | 291,05 | |||
| 20 | 291,05 | |||
| 30.09.2026 | 15:12:00,943 | 11 | 291,15 | |
| 11 | 291,15 | |||
| 11 | 291,15 | |||
| 30.09.2026 | 15:11:00,520 | 5 | 291,20 | |
| 5 | 291,20 | |||
| 5 | 291,20 | |||
| 30.09.2026 | 15:09:31,502 | 1 | 291,15 | |
| 1 | 291,15 | |||
| 1 | 291,15 | |||
| 30.09.2026 | 15:09:04,223 | 30 | 291,20 | |
| 30 | 291,20 | |||
| 30 | 291,20 | |||
| 30.09.2026 | 15:08:51,522 | 100 | 291,00 | |
| 100 | 291,00 | |||
| 100 | 291,00 | |||
| 30.09.2026 | 15:07:42,408 | 1 | 290,80 | |
| 1 | 290,80 | |||
| 1 | 290,80 | |||
| 30.09.2026 | 15:06:35,713 | 1 | 291,00 | |
| 1 | 291,00 | |||
| 1 | 291,00 | |||
| 30.09.2026 | 15:06:14,280 | 1 | 291,10 | |
| 1 | 291,10 | |||
| 1 | 291,10 | |||
| 30.09.2026 | 15:05:33,186 | 6 | 291,00 | |
| 6 | 291,00 | |||
| 6 | 291,00 | |||
| 30.09.2026 | 15:02:50,205 | 8 | 290,90 | |
| 8 | 290,90 | |||
| 8 | 290,90 | |||
| 30.09.2026 | 15:02:44,139 | 12 | 290,90 | |
| 12 | 290,90 | |||
| 12 | 290,90 | |||
| 30.09.2026 | 15:01:19,470 | 150 | 291,05 | |
| 5 | 291,05 | |||
| 150 | 291,05 | |||
| 145 | 291,05 | |||
| 30.09.2026 | 14:59:44,384 | 3 | 290,95 | |
| 3 | 290,95 | |||
| 3 | 290,95 | |||
| 30.09.2026 | 14:57:51,177 | 3 | 290,70 | |
| 3 | 290,70 | |||
| 3 | 290,70 | |||
| 30.09.2026 | 14:57:48,942 | 1 | 290,90 | |
| 1 | 290,90 | |||
| 1 | 290,90 | |||
| 30.09.2026 | 14:56:57,703 | 1 | 290,75 | |
| 1 | 290,75 | |||
| 1 | 290,75 | |||
| 30.09.2026 | 14:56:08,176 | 30 | 290,75 | |
| 30 | 290,75 | |||
| 30 | 290,75 | |||
| 30.09.2026 | 14:55:22,374 | 18 | 290,60 | |
| 18 | 290,60 | |||
| 18 | 290,60 | |||
| 30.09.2026 | 14:52:39,771 | 1 | 290,75 | |
| 1 | 290,75 | |||
| 1 | 290,75 | |||
| 30.09.2026 | 14:51:14,005 | 20 | 290,60 | |
| 20 | 290,60 | |||
| 20 | 290,60 | |||
| 30.09.2026 | 14:49:20,607 | 5 | 290,60 | |
| 5 | 290,60 | |||
| 5 | 290,60 | |||
| 30.09.2026 | 14:48:51,180 | 3 | 290,55 | |
| 3 | 290,55 | |||
| 3 | 290,55 | |||
| 30.09.2026 | 14:48:20,785 | 1 | 290,80 | |
| 1 | 290,80 | |||
| 1 | 290,80 | |||
| 30.09.2026 | 14:46:54,043 | 9 | 290,65 | |
| 9 | 290,65 | |||
| 9 | 290,65 | |||
| 30.09.2026 | 14:42:15,105 | 26 | 290,75 | |
| 26 | 290,75 | |||
| 26 | 290,75 | |||
| 30.09.2026 | 14:42:09,633 | 17 | 290,75 | |
| 17 | 290,75 | |||
| 17 | 290,75 | |||
| 30.09.2026 | 14:39:33,494 | 100 | 290,60 | |
| 100 | 290,60 | |||
| 100 | 290,60 | |||
| 30.09.2026 | 14:39:29,666 | 1 | 290,75 | |
| 1 | 290,75 | |||
| 1 | 290,75 | |||
| 30.09.2026 | 14:39:21,919 | 1 | 290,75 | |
| 1 | 290,75 | |||
| 1 | 290,75 | |||
| 30.09.2026 | 14:38:48,854 | 7 | 290,50 | |
| 7 | 290,50 | |||
| 7 | 290,50 | |||
| 30.09.2026 | 14:38:06,594 | 1 | 290,70 | |
| 1 | 290,70 | |||
| 1 | 290,70 | |||
| 30.09.2026 | 14:37:55,060 | 10 | 290,50 | |
| 10 | 290,50 | |||
| 10 | 290,50 | |||
| 30.09.2026 | 14:37:38,156 | 2 | 290,35 | |
| 2 | 290,35 | |||
| 2 | 290,35 | |||
| 30.09.2026 | 14:35:47,477 | 3 | 290,75 | |
| 3 | 290,75 | |||
| 3 | 290,75 | |||
| 30.09.2026 | 14:31:38,461 | 27 | 290,75 | |
| 27 | 290,75 | |||
| 27 | 290,75 | |||
| 30.09.2026 | 14:30:33,694 | 5 | 290,75 | |
| 5 | 290,75 | |||
| 5 | 290,75 | |||
| 30.09.2026 | 14:28:55,541 | 24 | 290,65 | |
| 24 | 290,65 | |||
| 24 | 290,65 | |||
| 30.09.2026 | 14:26:43,940 | 10 | 290,80 | |
| 10 | 290,80 | |||
| 10 | 290,80 | |||
| 30.09.2026 | 14:25:56,922 | 30 | 290,95 | |
| 30 | 290,95 | |||
| 30 | 290,95 | |||
| 30.09.2026 | 14:25:53,931 | 2 | 290,95 | |
| 2 | 290,95 | |||
| 2 | 290,95 | |||
| 30.09.2026 | 14:24:19,858 | 5 | 291,05 | |
| 5 | 291,05 | |||
| 5 | 291,05 | |||
| 30.09.2026 | 14:23:45,552 | 85 | 291,05 | |
| 85 | 291,05 | |||
| 85 | 291,05 | |||
| 30.09.2026 | 14:23:27,766 | 30 | 291,05 | |
| 30 | 291,05 | |||
| 30 | 291,05 | |||
| 30.09.2026 | 14:23:17,073 | 3 | 291,00 | |
| 3 | 291,00 | |||
| 3 | 291,00 | |||
| 30.09.2026 | 14:23:16,595 | 38 | 291,00 | |
| 13 | 291,00 | |||
| 24 | 291,00 | |||
| 38 | 291,00 | |||
| 1 | 291,00 | |||
| 30.09.2026 | 14:22:00,197 | 1 | 290,75 | |
| 1 | 290,75 | |||
| 1 | 290,75 | |||
| 30.09.2026 | 14:21:48,302 | 10 | 290,80 | |
| 10 | 290,80 | |||
| 10 | 290,80 | |||
| 30.09.2026 | 14:20:42,407 | 5 | 290,65 | |
| 5 | 290,65 | |||
| 5 | 290,65 | |||
| 30.09.2026 | 14:20:03,690 | 1 | 290,65 | |
| 1 | 290,65 | |||
| 1 | 290,65 | |||
| 30.09.2026 | 14:19:48,435 | 2 | 290,65 | |
| 2 | 290,65 | |||
| 2 | 290,65 | |||
| 30.09.2026 | 14:19:43,096 | 16 | 290,65 | |
| 16 | 290,65 | |||
| 16 | 290,65 | |||
| 30.09.2026 | 14:17:56,358 | 1 | 290,70 | |
| 1 | 290,70 | |||
| 1 | 290,70 | |||
| 30.09.2026 | 14:16:14,105 | 6 | 290,80 | |
| 6 | 290,80 | |||
| 6 | 290,80 | |||
| 30.09.2026 | 14:11:34,955 | 1 | 290,65 | |
| 1 | 290,65 | |||
| 1 | 290,65 | |||
| 30.09.2026 | 14:11:21,262 | 3 | 290,60 | |
| 3 | 290,60 | |||
| 3 | 290,60 | |||
| 30.09.2026 | 14:10:55,119 | 1 | 290,60 | |
| 1 | 290,60 | |||
| 1 | 290,60 | |||
| 30.09.2026 | 14:10:08,586 | 1 | 290,60 | |
| 1 | 290,60 | |||
| 1 | 290,60 | |||
| 30.09.2026 | 14:09:49,836 | 1 | 290,60 | |
| 1 | 290,60 | |||
| 1 | 290,60 | |||
| 30.09.2026 | 14:08:51,153 | 2 | 290,60 | |
| 2 | 290,60 | |||
| 2 | 290,60 | |||
| 30.09.2026 | 14:07:52,348 | 2 | 290,35 | |
| 2 | 290,35 | |||
| 2 | 290,35 | |||
| 30.09.2026 | 14:07:40,455 | 30 | 290,50 | |
| 30 | 290,50 | |||
| 30 | 290,50 | |||
| 30.09.2026 | 14:06:57,221 | 1 | 290,45 | |
| 1 | 290,45 | |||
| 1 | 290,45 | |||
| 30.09.2026 | 14:06:54,047 | 5 | 290,45 | |
| 5 | 290,45 | |||
| 5 | 290,45 | |||
| 30.09.2026 | 14:05:13,439 | 5 | 290,40 | |
| 5 | 290,40 | |||
| 5 | 290,40 | |||
| 30.09.2026 | 14:04:27,884 | 138 | 290,35 | |
| 138 | 290,35 | |||
| 121 | 290,35 | |||
| 17 | 290,35 | |||
| 30.09.2026 | 14:03:47,352 | 13 | 290,40 | |
| 13 | 290,40 | |||
| 13 | 290,40 | |||
| 30.09.2026 | 14:03:05,831 | 17 | 290,45 | |
| 17 | 290,45 | |||
| 17 | 290,45 | |||
| 30.09.2026 | 14:01:04,753 | 25 | 290,35 | |
| 25 | 290,35 | |||
| 25 | 290,35 | |||
| 30.09.2026 | 14:00:59,425 | 1 | 290,45 | |
| 1 | 290,45 | |||
| 1 | 290,45 | |||
| 30.09.2026 | 13:59:49,502 | 25 | 290,45 | |
| 25 | 290,45 | |||
| 25 | 290,45 | |||
| 30.09.2026 | 13:58:45,229 | 1 | 290,30 | |
| 1 | 290,30 | |||
| 1 | 290,30 | |||
| 30.09.2026 | 13:58:00,506 | 1 | 290,30 | |
| 1 | 290,30 | |||
| 1 | 290,30 | |||
| 30.09.2026 | 13:57:36,773 | 1 | 290,20 | |
| 1 | 290,20 | |||
| 1 | 290,20 | |||
| 30.09.2026 | 13:57:33,163 | 7 | 290,25 | |
| 7 | 290,25 | |||
| 7 | 290,25 | |||
| 30.09.2026 | 13:57:25,707 | 5 | 290,25 | |
| 5 | 290,25 | |||
| 5 | 290,25 | |||
| 30.09.2026 | 13:55:56,674 | 1 | 290,15 | |
| 1 | 290,15 | |||
| 1 | 290,15 | |||
| 30.09.2026 | 13:54:00,403 | 1 | 290,15 | |
| 1 | 290,15 | |||
| 1 | 290,15 | |||
| 30.09.2026 | 13:52:26,336 | 7 | 290,15 | |
| 7 | 290,15 | |||
| 7 | 290,15 | |||
| 30.09.2026 | 13:51:44,150 | 1 | 290,20 | |
| 1 | 290,20 | |||
| 1 | 290,20 | |||
| 30.09.2026 | 13:51:09,415 | 1 | 290,15 | |
| 1 | 290,15 | |||
| 1 | 290,15 | |||
| 30.09.2026 | 13:49:43,655 | 1 | 290,05 | |
| 1 | 290,05 | |||
| 1 | 290,05 | |||
| 30.09.2026 | 13:49:21,596 | 1 | 290,05 | |
| 1 | 290,05 | |||
| 1 | 290,05 | |||
| 30.09.2026 | 13:47:51,375 | 3 | 289,95 | |
| 3 | 289,95 | |||
| 3 | 289,95 | |||
| 30.09.2026 | 13:47:20,601 | 1 | 290,00 | |
| 1 | 290,00 | |||
| 1 | 290,00 | |||
| 30.09.2026 | 13:46:21,907 | 8 | 290,10 | |
| 8 | 290,10 | |||
| 8 | 290,10 | |||
| 30.09.2026 | 13:44:41,537 | 19 | 289,95 | |
| 19 | 289,95 | |||
| 19 | 289,95 | |||
| 30.09.2026 | 13:43:44,284 | 14 | 289,90 | |
| 14 | 289,90 | |||
| 14 | 289,90 | |||
| 30.09.2026 | 13:41:58,644 | 100 | 289,95 | |
| 100 | 289,95 | |||
| 100 | 289,95 | |||
| 30.09.2026 | 13:41:58,038 | 5 | 289,95 | |
| 5 | 289,95 | |||
| 5 | 289,95 | |||
| 30.09.2026 | 13:41:29,850 | 1 | 289,95 | |
| 1 | 289,95 | |||
| 1 | 289,95 | |||
| 30.09.2026 | 13:39:15,824 | 10 | 289,80 | |
| 10 | 289,80 | |||
| 10 | 289,80 | |||
| 30.09.2026 | 13:38:07,228 | 1 | 289,85 | |
| 1 | 289,85 | |||
| 1 | 289,85 | |||
| 30.09.2026 | 13:37:24,010 | 5 | 289,90 | |
| 5 | 289,90 | |||
| 5 | 289,90 | |||
| 30.09.2026 | 13:36:16,424 | 20 | 290,00 | |
| 20 | 290,00 | |||
| 20 | 290,00 | |||
| 30.09.2026 | 13:36:11,142 | 1 | 290,00 | |
| 1 | 290,00 | |||
| 1 | 290,00 | |||
| 30.09.2026 | 13:36:04,057 | 3 | 290,00 | |
| 3 | 290,00 | |||
| 3 | 290,00 | |||
| 30.09.2026 | 13:35:02,884 | 1 | 290,05 | |
| 1 | 290,05 | |||
| 1 | 290,05 | |||
| 30.09.2026 | 13:33:42,805 | 1 | 289,95 | |
| 1 | 289,95 | |||
| 1 | 289,95 | |||
| 30.09.2026 | 13:33:09,279 | 20 | 289,90 | |
| 20 | 289,90 | |||
| 20 | 289,90 | |||
| 30.09.2026 | 13:32:17,966 | 1 | 289,85 | |
| 1 | 289,85 | |||
| 1 | 289,85 | |||
| 30.09.2026 | 13:29:59,689 | 2 | 289,80 | |
| 2 | 289,80 | |||
| 2 | 289,80 | |||
| 30.09.2026 | 13:29:23,519 | 80 | 289,80 | |
| 80 | 289,80 | |||
| 80 | 289,80 | |||
| 30.09.2026 | 13:29:01,547 | 1 | 289,90 | |
| 1 | 289,90 | |||
| 1 | 289,90 | |||
| 30.09.2026 | 13:25:58,585 | 19 | 289,90 | |
| 19 | 289,90 | |||
| 19 | 289,90 | |||
| 30.09.2026 | 13:23:18,370 | 10 | 289,75 | |
| 10 | 289,75 | |||
| 10 | 289,75 | |||
| 30.09.2026 | 13:22:01,267 | 10 | 289,60 | |
| 10 | 289,60 | |||
| 10 | 289,60 | |||
| 30.09.2026 | 13:18:38,661 | 2 | 289,55 | |
| 2 | 289,55 | |||
| 2 | 289,55 | |||
| 30.09.2026 | 13:14:26,722 | 19 | 289,45 | |
| 19 | 289,45 | |||
| 19 | 289,45 | |||
| 30.09.2026 | 13:14:26,664 | 30 | 289,45 | |
| 30 | 289,45 | |||
| 30 | 289,45 | |||
| 30.09.2026 | 13:13:37,848 | 1 | 289,85 | |
| 1 | 289,85 | |||
| 1 | 289,85 | |||
| 30.09.2026 | 13:10:03,727 | 30 | 289,80 | |
| 30 | 289,80 | |||
| 30 | 289,80 | |||
| 30.09.2026 | 13:03:04,759 | 2 | 289,80 | |
| 2 | 289,80 | |||
| 2 | 289,80 | |||
| 30.09.2026 | 13:02:56,065 | 1 | 289,80 | |
| 1 | 289,80 | |||
| 1 | 289,80 | |||
| 30.09.2026 | 13:00:13,983 | 80 | 289,60 | |
| 15 | 289,60 | |||
| 80 | 289,60 | |||
| 15 | 289,60 | |||
| 50 | 289,60 | |||
| 30.09.2026 | 13:00:13,811 | 4 | 289,60 | |
| 4 | 289,60 | |||
| 4 | 289,60 | |||
| 30.09.2026 | 13:00:13,712 | 1 | 289,80 | |
| 1 | 289,80 | |||
| 1 | 289,80 | |||
| 30.09.2026 | 12:52:56,116 | 3 | 290,10 | |
| 3 | 290,10 | |||
| 3 | 290,10 | |||
| 30.09.2026 | 12:52:33,625 | 5 | 290,15 | |
| 5 | 290,15 | |||
| 5 | 290,15 | |||
| 30.09.2026 | 12:52:30,144 | 1 | 290,15 | |
| 1 | 290,15 | |||
| 1 | 290,15 | |||
| 30.09.2026 | 12:52:07,905 | 1 | 290,05 | |
| 1 | 290,05 | |||
| 1 | 290,05 | |||
| 30.09.2026 | 12:48:39,902 | 1 | 289,95 | |
| 1 | 289,95 | |||
| 1 | 289,95 | |||
| 30.09.2026 | 12:48:22,528 | 1 | 290,15 | |
| 1 | 290,15 | |||
| 1 | 290,15 | |||
| 30.09.2026 | 12:48:14,318 | 33 | 289,95 | |
| 33 | 289,95 | |||
| 33 | 289,95 | |||
| 30.09.2026 | 12:48:10,490 | 7 | 289,95 | |
| 7 | 289,95 | |||
| 7 | 289,95 | |||
| 30.09.2026 | 12:45:52,990 | 1 | 290,25 | |
| 1 | 290,25 | |||
| 1 | 290,25 | |||
| 30.09.2026 | 12:44:02,974 | 2 | 290,05 | |
| 2 | 290,05 | |||
| 2 | 290,05 | |||
| 30.09.2026 | 12:39:51,403 | 1 | 289,95 | |
| 1 | 289,95 | |||
| 1 | 289,95 | |||
| 30.09.2026 | 12:38:26,387 | 1 | 290,10 | |
| 1 | 290,10 | |||
| 1 | 290,10 | |||
| 30.09.2026 | 12:38:10,648 | 1 | 289,95 | |
| 1 | 289,95 | |||
| 1 | 289,95 | |||
| 30.09.2026 | 12:33:19,365 | 1 | 290,20 | |
| 1 | 290,20 | |||
| 1 | 290,20 | |||
| 30.09.2026 | 12:32:49,859 | 4 | 290,25 | |
| 4 | 290,25 | |||
| 4 | 290,25 | |||
| 30.09.2026 | 12:32:42,040 | 1 | 290,05 | |
| 1 | 290,05 | |||
| 1 | 290,05 | |||
| 30.09.2026 | 12:31:18,873 | 25 | 290,00 | |
| 25 | 290,00 | |||
| 25 | 290,00 | |||
| 30.09.2026 | 12:30:20,174 | 1 | 289,90 | |
| 1 | 289,90 | |||
| 1 | 289,90 | |||
| 30.09.2026 | 12:30:06,220 | 4 | 290,00 | |
| 4 | 290,00 | |||
| 4 | 290,00 | |||
| 30.09.2026 | 12:28:51,497 | 1 | 290,05 | |
| 1 | 290,05 | |||
| 1 | 290,05 | |||
| 30.09.2026 | 12:27:33,801 | 1 | 290,05 | |
| 1 | 290,05 | |||
| 1 | 290,05 | |||
| 30.09.2026 | 12:26:30,614 | 1 | 290,05 | |
| 1 | 290,05 | |||
| 1 | 290,05 | |||
| 30.09.2026 | 12:26:15,718 | 1 | 289,95 | |
| 1 | 289,95 | |||
| 1 | 289,95 | |||
| 30.09.2026 | 12:25:46,023 | 11 | 289,95 | |
| 11 | 289,95 | |||
| 11 | 289,95 | |||
| 30.09.2026 | 12:25:37,973 | 150 | 289,95 | |
| 150 | 289,95 | |||
| 150 | 289,95 | |||
| 30.09.2026 | 12:25:20,895 | 1 | 289,95 | |
| 1 | 289,95 | |||
| 1 | 289,95 | |||
| 30.09.2026 | 12:24:51,298 | 3 | 289,95 | |
| 3 | 289,95 | |||
| 3 | 289,95 | |||
| 30.09.2026 | 12:24:29,251 | 1 | 290,10 | |
| 1 | 290,10 | |||
| 1 | 290,10 | |||
| 30.09.2026 | 12:24:23,267 | 1 | 290,10 | |
| 1 | 290,10 | |||
| 1 | 290,10 | |||
| 30.09.2026 | 12:22:20,737 | 1 | 290,00 | |
| 1 | 290,00 | |||
| 1 | 290,00 | |||
| 30.09.2026 | 12:21:59,856 | 1 | 290,15 | |
| 1 | 290,15 | |||
| 1 | 290,15 | |||
| 30.09.2026 | 12:19:58,294 | 3 | 290,15 | |
| 3 | 290,15 | |||
| 3 | 290,15 | |||
| 30.09.2026 | 12:15:59,424 | 1 | 289,95 | |
| 1 | 289,95 | |||
| 1 | 289,95 | |||
| 30.09.2026 | 12:15:33,644 | 1 | 290,05 | |
| 1 | 290,05 | |||
| 1 | 290,05 | |||
| 30.09.2026 | 12:15:21,266 | 3 | 289,90 | |
| 3 | 289,90 | |||
| 3 | 289,90 | |||
| 30.09.2026 | 12:15:14,404 | 2 | 289,90 | |
| 2 | 289,90 | |||
| 2 | 289,90 | |||
| 30.09.2026 | 12:14:48,633 | 1 | 290,05 | |
| 1 | 290,05 | |||
| 1 | 290,05 | |||
| 30.09.2026 | 12:14:15,797 | 22 | 290,15 | |
| 22 | 290,15 | |||
| 22 | 290,15 | |||
| 30.09.2026 | 12:12:37,654 | 4 | 290,10 | |
| 4 | 290,10 | |||
| 4 | 290,10 | |||
| 30.09.2026 | 12:12:11,993 | 15 | 289,85 | |
| 15 | 289,85 | |||
| 15 | 289,85 | |||
| 30.09.2026 | 12:12:11,907 | 25 | 289,90 | |
| 25 | 289,90 | |||
| 25 | 289,90 | |||
| 30.09.2026 | 12:11:53,432 | 1 | 289,95 | |
| 1 | 289,95 | |||
| 1 | 289,95 | |||
| 30.09.2026 | 12:11:04,828 | 140 | 290,00 | |
| 8 | 290,00 | |||
| 15 | 290,00 | |||
| 5 | 290,00 | |||
| 140 | 290,00 | |||
| 12 | 290,00 | |||
| 100 | 290,00 | |||
| 30.09.2026 | 12:09:45,964 | 1 | 290,05 | |
| 1 | 290,05 | |||
| 1 | 290,05 | |||
| 30.09.2026 | 12:09:40,744 | 3 | 290,10 | |
| 3 | 290,10 | |||
| 3 | 290,10 | |||
| 30.09.2026 | 12:09:30,736 | 1 | 290,05 | |
| 1 | 290,05 | |||
| 1 | 290,05 | |||
| 30.09.2026 | 12:08:04,613 | 1 | 290,05 | |
| 1 | 290,05 | |||
| 1 | 290,05 | |||
| 30.09.2026 | 12:05:22,334 | 11 | 290,05 | |
| 11 | 290,05 | |||
| 11 | 290,05 | |||
| 30.09.2026 | 12:04:15,409 | 5 | 290,05 | |
| 5 | 290,05 | |||
| 5 | 290,05 | |||
| 30.09.2026 | 12:03:33,276 | 70 | 290,05 | |
| 70 | 290,05 | |||
| 70 | 290,05 | |||
| 30.09.2026 | 12:02:04,032 | 11 | 290,05 | |
| 11 | 290,05 | |||
| 11 | 290,05 | |||
| 30.09.2026 | 12:00:28,913 | 25 | 290,15 | |
| 25 | 290,15 | |||
| 25 | 290,15 | |||
| 30.09.2026 | 11:59:45,521 | 1 | 290,15 | |
| 1 | 290,15 | |||
| 1 | 290,15 | |||
| 30.09.2026 | 11:59:08,860 | 30 | 290,25 | |
| 30 | 290,25 | |||
| 30 | 290,25 | |||
| 30.09.2026 | 11:59:06,878 | 3 | 290,25 | |
| 3 | 290,25 | |||
| 3 | 290,25 | |||
| 30.09.2026 | 11:58:57,157 | 1 | 290,30 | |
| 1 | 290,30 | |||
| 1 | 290,30 | |||
| 30.09.2026 | 11:58:35,038 | 1 | 290,30 | |
| 1 | 290,30 | |||
| 1 | 290,30 | |||
| 30.09.2026 | 11:56:56,475 | 35 | 290,30 | |
| 35 | 290,30 | |||
| 35 | 290,30 | |||
| 30.09.2026 | 11:55:45,578 | 10 | 290,15 | |
| 10 | 290,15 | |||
| 10 | 290,15 | |||
| 30.09.2026 | 11:54:59,069 | 2 | 290,35 | |
| 2 | 290,35 | |||
| 2 | 290,35 | |||
| 30.09.2026 | 11:54:14,862 | 4 | 290,35 | |
| 4 | 290,35 | |||
| 4 | 290,35 | |||
| 30.09.2026 | 11:53:49,767 | 1 | 290,15 | |
| 1 | 290,15 | |||
| 1 | 290,15 | |||
| 30.09.2026 | 11:52:33,495 | 9 | 290,15 | |
| 9 | 290,15 | |||
| 9 | 290,15 | |||
| 30.09.2026 | 11:52:28,606 | 2 | 290,15 | |
| 2 | 290,15 | |||
| 2 | 290,15 | |||
| 30.09.2026 | 11:51:32,560 | 25 | 290,05 | |
| 25 | 290,05 | |||
| 25 | 290,05 | |||
| 30.09.2026 | 11:48:51,505 | 10 | 290,05 | |
| 10 | 290,05 | |||
| 10 | 290,05 | |||
| 30.09.2026 | 11:47:40,293 | 2 | 290,40 | |
| 2 | 290,40 | |||
| 2 | 290,40 | |||
| 30.09.2026 | 11:45:27,943 | 6 | 290,05 | |
| 6 | 290,05 | |||
| 6 | 290,05 | |||
| 30.09.2026 | 11:44:22,209 | 1 | 290,25 | |
| 1 | 290,25 | |||
| 1 | 290,25 | |||
| 30.09.2026 | 11:44:07,889 | 1 | 290,25 | |
| 1 | 290,25 | |||
| 1 | 290,25 | |||
| 30.09.2026 | 11:44:00,587 | 1 | 290,25 | |
| 1 | 290,25 | |||
| 1 | 290,25 | |||
| 30.09.2026 | 11:43:45,664 | 1 | 290,05 | |
| 1 | 290,05 | |||
| 1 | 290,05 | |||
| 30.09.2026 | 11:42:21,272 | 3 | 290,10 | |
| 3 | 290,10 | |||
| 3 | 290,10 | |||
| 30.09.2026 | 11:42:01,197 | 11 | 290,30 | |
| 11 | 290,30 | |||
| 11 | 290,30 | |||
| 30.09.2026 | 11:42:00,294 | 1 | 290,30 | |
| 1 | 290,30 | |||
| 1 | 290,30 | |||
| 30.09.2026 | 11:40:12,825 | 5 | 290,15 | |
| 5 | 290,15 | |||
| 5 | 290,15 | |||
| 30.09.2026 | 11:39:48,606 | 78 | 290,40 | |
| 78 | 290,40 | |||
| 78 | 290,40 | |||
| 30.09.2026 | 11:39:29,714 | 1 | 290,45 | |
| 1 | 290,45 | |||
| 1 | 290,45 | |||
| 30.09.2026 | 11:39:16,764 | 3 | 290,20 | |
| 3 | 290,20 | |||
| 3 | 290,20 | |||
| 30.09.2026 | 11:39:03,736 | 17 | 290,40 | |
| 17 | 290,40 | |||
| 17 | 290,40 | |||
| 30.09.2026 | 11:35:47,547 | 11 | 290,25 | |
| 11 | 290,25 | |||
| 11 | 290,25 | |||
| 30.09.2026 | 11:31:41,290 | 2 | 290,40 | |
| 2 | 290,40 | |||
| 2 | 290,40 | |||
| 30.09.2026 | 11:31:37,592 | 20 | 290,25 | |
| 20 | 290,25 | |||
| 20 | 290,25 | |||
| 30.09.2026 | 11:29:20,648 | 5 | 290,20 | |
| 5 | 290,20 | |||
| 5 | 290,20 | |||
| 30.09.2026 | 11:28:49,244 | 40 | 290,20 | |
| 40 | 290,20 | |||
| 40 | 290,20 | |||
| 30.09.2026 | 11:26:59,969 | 1 | 290,45 | |
| 1 | 290,45 | |||
| 1 | 290,45 | |||
| 30.09.2026 | 11:26:34,410 | 2 | 290,40 | |
| 2 | 290,40 | |||
| 2 | 290,40 | |||
| 30.09.2026 | 11:26:19,832 | 1 | 290,30 | |
| 1 | 290,30 | |||
| 1 | 290,30 | |||
| 30.09.2026 | 11:26:18,942 | 8 | 290,30 | |
| 8 | 290,30 | |||
| 8 | 290,30 | |||
| 30.09.2026 | 11:26:02,214 | 100 | 290,30 | |
| 100 | 290,30 | |||
| 100 | 290,30 | |||
| 30.09.2026 | 11:25:08,785 | 4 | 290,50 | |
| 4 | 290,50 | |||
| 4 | 290,50 | |||
| 30.09.2026 | 11:24:12,506 | 1 | 290,60 | |
| 1 | 290,60 | |||
| 1 | 290,60 | |||
| 30.09.2026 | 11:23:08,489 | 5 | 290,60 | |
| 5 | 290,60 | |||
| 5 | 290,60 | |||
| 30.09.2026 | 11:23:00,569 | 60 | 290,45 | |
| 60 | 290,45 | |||
| 60 | 290,45 | |||
| 30.09.2026 | 11:22:08,474 | 1 | 290,60 | |
| 1 | 290,60 | |||
| 1 | 290,60 | |||
| 30.09.2026 | 11:19:21,437 | 4 | 290,35 | |
| 4 | 290,35 | |||
| 4 | 290,35 | |||
| 30.09.2026 | 11:19:06,820 | 1 | 290,45 | |
| 1 | 290,45 | |||
| 1 | 290,45 | |||
| 30.09.2026 | 11:19:03,237 | 30 | 290,35 | |
| 30 | 290,35 | |||
| 30 | 290,35 | |||
| 30.09.2026 | 11:18:57,998 | 1 | 290,45 | |
| 1 | 290,45 | |||
| 1 | 290,45 | |||
| 30.09.2026 | 11:18:01,405 | 1 | 290,45 | |
| 1 | 290,45 | |||
| 1 | 290,45 | |||
| 30.09.2026 | 11:14:35,627 | 5 | 290,55 | |
| 5 | 290,55 | |||
| 5 | 290,55 | |||
| 30.09.2026 | 11:12:06,126 | 2 | 290,15 | |
| 2 | 290,15 | |||
| 2 | 290,15 | |||
| 30.09.2026 | 11:11:02,353 | 4 | 290,10 | |
| 4 | 290,10 | |||
| 4 | 290,10 | |||
| 30.09.2026 | 11:09:22,856 | 1 | 290,40 | |
| 1 | 290,40 | |||
| 1 | 290,40 | |||
| 30.09.2026 | 11:09:00,100 | 1 | 290,40 | |
| 1 | 290,40 | |||
| 1 | 290,40 | |||
| 30.09.2026 | 11:08:56,614 | 42 | 290,20 | |
| 42 | 290,20 | |||
| 42 | 290,20 | |||
| 30.09.2026 | 11:08:56,257 | 86 | 290,40 | |
| 86 | 290,40 | |||
| 86 | 290,40 | |||
| 30.09.2026 | 11:08:51,958 | 13 | 290,15 | |
| 13 | 290,15 | |||
| 13 | 290,15 | |||
| 30.09.2026 | 11:08:44,166 | 15 | 290,15 | |
| 15 | 290,15 | |||
| 15 | 290,15 | |||
| 30.09.2026 | 11:08:23,703 | 1 | 290,15 | |
| 1 | 290,15 | |||
| 1 | 290,15 | |||
| 30.09.2026 | 11:02:00,505 | 3 | 290,25 | |
| 3 | 290,25 | |||
| 3 | 290,25 | |||
| 30.09.2026 | 11:00:51,264 | 3 | 290,30 | |
| 3 | 290,30 | |||
| 3 | 290,30 | |||
| 30.09.2026 | 11:00:36,940 | 1 | 290,45 | |
| 1 | 290,45 | |||
| 1 | 290,45 | |||
| 30.09.2026 | 10:57:38,126 | 120 | 290,50 | |
| 120 | 290,50 | |||
| 120 | 290,50 | |||
| 30.09.2026 | 10:54:26,323 | 2 | 290,70 | |
| 2 | 290,70 | |||
| 2 | 290,70 | |||
| 30.09.2026 | 10:52:34,695 | 1 | 290,65 | |
| 1 | 290,65 | |||
| 1 | 290,65 | |||
| 30.09.2026 | 10:52:14,958 | 2 | 290,65 | |
| 2 | 290,65 | |||
| 2 | 290,65 | |||
| 30.09.2026 | 10:51:45,541 | 84 | 290,60 | |
| 84 | 290,60 | |||
| 84 | 290,60 | |||
| 30.09.2026 | 10:51:26,049 | 20 | 290,65 | |
| 20 | 290,65 | |||
| 20 | 290,65 | |||
| 30.09.2026 | 10:49:39,229 | 3 | 290,65 | |
| 3 | 290,65 | |||
| 3 | 290,65 | |||
| 30.09.2026 | 10:49:31,413 | 50 | 290,60 | |
| 30 | 290,60 | |||
| 20 | 290,60 | |||
| 50 | 290,60 | |||
| 30.09.2026 | 10:44:01,926 | 1 | 290,65 | |
| 1 | 290,65 | |||
| 1 | 290,65 | |||
| 30.09.2026 | 10:41:19,823 | 3 | 290,90 | |
| 3 | 290,90 | |||
| 3 | 290,90 | |||
| 30.09.2026 | 10:40:53,157 | 1 | 290,90 | |
| 1 | 290,90 | |||
| 1 | 290,90 | |||
| 30.09.2026 | 10:39:28,339 | 200 | 290,90 | |
| 200 | 290,90 | |||
| 200 | 290,90 | |||
| 30.09.2026 | 10:37:19,461 | 4 | 290,75 | |
| 4 | 290,75 | |||
| 4 | 290,75 | |||
| 30.09.2026 | 10:37:12,409 | 6 | 290,70 | |
| 6 | 290,70 | |||
| 6 | 290,70 | |||
| 30.09.2026 | 10:36:49,904 | 2 | 290,90 | |
| 2 | 290,90 | |||
| 2 | 290,90 | |||
| 30.09.2026 | 10:34:36,450 | 7 | 290,90 | |
| 7 | 290,90 | |||
| 7 | 290,90 | |||
| 30.09.2026 | 10:34:34,205 | 21 | 290,75 | |
| 21 | 290,75 | |||
| 21 | 290,75 | |||
| 30.09.2026 | 10:33:34,362 | 16 | 290,75 | |
| 16 | 290,75 | |||
| 16 | 290,75 | |||
| 30.09.2026 | 10:33:17,670 | 3 | 290,80 | |
| 3 | 290,80 | |||
| 3 | 290,80 | |||
| 30.09.2026 | 10:32:40,517 | 30 | 290,90 | |
| 30 | 290,90 | |||
| 30 | 290,90 | |||
| 30.09.2026 | 10:32:03,096 | 5 | 290,80 | |
| 5 | 290,80 | |||
| 5 | 290,80 | |||
| 30.09.2026 | 10:31:41,696 | 40 | 290,85 | |
| 40 | 290,85 | |||
| 40 | 290,85 | |||
| 30.09.2026 | 10:31:07,175 | 1 | 290,85 | |
| 1 | 290,85 | |||
| 1 | 290,85 | |||
| 30.09.2026 | 10:29:12,327 | 1 | 290,85 | |
| 1 | 290,85 | |||
| 1 | 290,85 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.09.2026 @ 22:00:00
Letzte Aktualisierung:
30.09.2026 @ 22:00:00