Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
262
545
8,178
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2026 | 12:11:27,588 | 1 300 | 8,224 | |
| 1 300 | 8,224 | |||
| 1 300 | 8,224 | |||
| 14.08.2026 | 12:11:06,750 | 12 | 8,224 | |
| 12 | 8,224 | |||
| 12 | 8,224 | |||
| 14.08.2026 | 12:10:28,374 | 800 | 8,22 | |
| 800 | 8,22 | |||
| 800 | 8,22 | |||
| 14.08.2026 | 12:09:07,219 | 1 800 | 8,226 | |
| 1 800 | 8,226 | |||
| 1 800 | 8,226 | |||
| 14.08.2026 | 12:08:08,559 | 10 | 8,23 | |
| 10 | 8,23 | |||
| 10 | 8,23 | |||
| 14.08.2026 | 12:05:27,083 | 162 | 8,23 | |
| 162 | 8,23 | |||
| 162 | 8,23 | |||
| 14.08.2026 | 12:04:42,961 | 1 000 | 8,226 | |
| 1 000 | 8,226 | |||
| 1 000 | 8,226 | |||
| 14.08.2026 | 12:04:33,031 | 1 200 | 8,226 | |
| 1 200 | 8,226 | |||
| 1 200 | 8,226 | |||
| 14.08.2026 | 12:01:46,591 | 120 | 8,226 | |
| 120 | 8,226 | |||
| 120 | 8,226 | |||
| 14.08.2026 | 11:58:49,803 | 250 | 8,224 | |
| 250 | 8,224 | |||
| 250 | 8,224 | |||
| 14.08.2026 | 11:58:38,760 | 4 | 8,222 | |
| 4 | 8,222 | |||
| 4 | 8,222 | |||
| 14.08.2026 | 11:56:56,321 | 6 082 | 8,22 | |
| 6 082 | 8,22 | |||
| 1 083 | 8,22 | |||
| 4 999 | 8,22 | |||
| 14.08.2026 | 11:55:39,252 | 2 500 | 8,22 | |
| 2 500 | 8,22 | |||
| 2 500 | 8,22 | |||
| 14.08.2026 | 11:55:39,221 | 2 500 | 8,22 | |
| 2 500 | 8,22 | |||
| 2 500 | 8,22 | |||
| 14.08.2026 | 11:55:31,129 | 500 | 8,222 | |
| 500 | 8,222 | |||
| 500 | 8,222 | |||
| 14.08.2026 | 11:54:00,104 | 300 | 8,22 | |
| 300 | 8,22 | |||
| 300 | 8,22 | |||
| 14.08.2026 | 11:53:47,116 | 2 436 | 8,218 | |
| 2 436 | 8,218 | |||
| 2 436 | 8,218 | |||
| 14.08.2026 | 11:46:02,387 | 3 | 8,21 | |
| 3 | 8,21 | |||
| 3 | 8,21 | |||
| 14.08.2026 | 11:46:01,825 | 260 | 8,21 | |
| 260 | 8,21 | |||
| 260 | 8,21 | |||
| 14.08.2026 | 11:45:34,738 | 140 | 8,208 | |
| 140 | 8,208 | |||
| 140 | 8,208 | |||
| 14.08.2026 | 11:43:44,771 | 13 | 8,21 | |
| 13 | 8,21 | |||
| 13 | 8,21 | |||
| 14.08.2026 | 11:43:27,364 | 100 | 8,21 | |
| 100 | 8,21 | |||
| 100 | 8,21 | |||
| 14.08.2026 | 11:40:50,748 | 5 | 8,208 | |
| 5 | 8,208 | |||
| 5 | 8,208 | |||
| 14.08.2026 | 11:39:21,448 | 22 | 8,204 | |
| 22 | 8,204 | |||
| 22 | 8,204 | |||
| 14.08.2026 | 11:38:06,093 | 1 020 | 8,20 | |
| 1 020 | 8,20 | |||
| 1 020 | 8,20 | |||
| 14.08.2026 | 11:35:32,131 | 60 | 8,204 | |
| 60 | 8,204 | |||
| 60 | 8,204 | |||
| 14.08.2026 | 11:34:57,289 | 9 | 8,204 | |
| 9 | 8,204 | |||
| 9 | 8,204 | |||
| 14.08.2026 | 11:34:49,533 | 400 | 8,20 | |
| 400 | 8,20 | |||
| 400 | 8,20 | |||
| 14.08.2026 | 11:34:48,253 | 1 900 | 8,20 | |
| 1 900 | 8,20 | |||
| 1 900 | 8,20 | |||
| 14.08.2026 | 11:34:32,842 | 3 400 | 8,20 | |
| 3 400 | 8,20 | |||
| 3 400 | 8,20 | |||
| 14.08.2026 | 11:34:32,805 | 3 400 | 8,20 | |
| 3 400 | 8,20 | |||
| 3 400 | 8,20 | |||
| 14.08.2026 | 11:34:30,114 | 16 | 8,202 | |
| 16 | 8,202 | |||
| 16 | 8,202 | |||
| 14.08.2026 | 11:30:05,346 | 100 | 8,196 | |
| 100 | 8,196 | |||
| 100 | 8,196 | |||
| 14.08.2026 | 11:29:24,934 | 50 | 8,198 | |
| 50 | 8,198 | |||
| 50 | 8,198 | |||
| 14.08.2026 | 11:28:49,067 | 1 000 | 8,196 | |
| 1 000 | 8,196 | |||
| 1 000 | 8,196 | |||
| 14.08.2026 | 11:24:59,268 | 140 | 8,204 | |
| 140 | 8,204 | |||
| 140 | 8,204 | |||
| 14.08.2026 | 11:24:42,223 | 304 | 8,202 | |
| 304 | 8,202 | |||
| 304 | 8,202 | |||
| 14.08.2026 | 11:21:28,225 | 183 | 8,202 | |
| 183 | 8,202 | |||
| 183 | 8,202 | |||
| 14.08.2026 | 11:18:40,742 | 1 000 | 8,202 | |
| 1 000 | 8,202 | |||
| 1 000 | 8,202 | |||
| 14.08.2026 | 11:18:03,381 | 200 | 8,202 | |
| 200 | 8,202 | |||
| 200 | 8,202 | |||
| 14.08.2026 | 11:17:50,456 | 260 | 8,20 | |
| 260 | 8,20 | |||
| 260 | 8,20 | |||
| 14.08.2026 | 11:14:57,301 | 500 | 8,206 | |
| 500 | 8,206 | |||
| 500 | 8,206 | |||
| 14.08.2026 | 11:12:40,774 | 1 | 8,21 | |
| 1 | 8,21 | |||
| 1 | 8,21 | |||
| 14.08.2026 | 11:11:34,741 | 1 | 8,206 | |
| 1 | 8,206 | |||
| 1 | 8,206 | |||
| 14.08.2026 | 11:11:00,210 | 250 | 8,21 | |
| 250 | 8,21 | |||
| 250 | 8,21 | |||
| 14.08.2026 | 11:10:17,455 | 240 | 8,206 | |
| 240 | 8,206 | |||
| 240 | 8,206 | |||
| 14.08.2026 | 11:09:13,437 | 350 | 8,20 | |
| 350 | 8,20 | |||
| 350 | 8,20 | |||
| 14.08.2026 | 11:07:08,131 | 317 | 8,20 | |
| 317 | 8,20 | |||
| 317 | 8,20 | |||
| 14.08.2026 | 11:06:30,718 | 500 | 8,206 | |
| 500 | 8,206 | |||
| 500 | 8,206 | |||
| 14.08.2026 | 11:03:55,242 | 50 | 8,21 | |
| 50 | 8,21 | |||
| 50 | 8,21 | |||
| 14.08.2026 | 11:01:27,454 | 300 | 8,212 | |
| 300 | 8,212 | |||
| 300 | 8,212 | |||
| 14.08.2026 | 11:00:00,832 | 2 800 | 8,214 | |
| 2 800 | 8,214 | |||
| 2 800 | 8,214 | |||
| 14.08.2026 | 10:59:37,744 | 2 | 8,214 | |
| 2 | 8,214 | |||
| 2 | 8,214 | |||
| 14.08.2026 | 10:58:42,108 | 50 | 8,218 | |
| 50 | 8,218 | |||
| 50 | 8,218 | |||
| 14.08.2026 | 10:51:55,619 | 1 | 8,212 | |
| 1 | 8,212 | |||
| 1 | 8,212 | |||
| 14.08.2026 | 10:51:45,869 | 5 | 8,212 | |
| 5 | 8,212 | |||
| 5 | 8,212 | |||
| 14.08.2026 | 10:51:37,890 | 245 | 8,21 | |
| 245 | 8,21 | |||
| 245 | 8,21 | |||
| 14.08.2026 | 10:48:47,239 | 3 | 8,208 | |
| 3 | 8,208 | |||
| 3 | 8,208 | |||
| 14.08.2026 | 10:48:43,541 | 36 | 8,212 | |
| 36 | 8,212 | |||
| 36 | 8,212 | |||
| 14.08.2026 | 10:46:53,864 | 100 | 8,21 | |
| 100 | 8,21 | |||
| 100 | 8,21 | |||
| 14.08.2026 | 10:44:33,632 | 300 | 8,208 | |
| 300 | 8,208 | |||
| 300 | 8,208 | |||
| 14.08.2026 | 10:43:06,826 | 3 | 8,208 | |
| 3 | 8,208 | |||
| 3 | 8,208 | |||
| 14.08.2026 | 10:42:37,473 | 200 | 8,212 | |
| 200 | 8,212 | |||
| 200 | 8,212 | |||
| 14.08.2026 | 10:38:06,229 | 73 | 8,21 | |
| 73 | 8,21 | |||
| 73 | 8,21 | |||
| 14.08.2026 | 10:37:59,893 | 50 | 8,208 | |
| 50 | 8,208 | |||
| 50 | 8,208 | |||
| 14.08.2026 | 10:37:37,131 | 400 | 8,208 | |
| 400 | 8,208 | |||
| 400 | 8,208 | |||
| 14.08.2026 | 10:36:16,790 | 61 | 8,206 | |
| 61 | 8,206 | |||
| 61 | 8,206 | |||
| 14.08.2026 | 10:34:02,579 | 222 | 8,198 | |
| 222 | 8,198 | |||
| 222 | 8,198 | |||
| 14.08.2026 | 10:33:44,899 | 20 | 8,20 | |
| 20 | 8,20 | |||
| 20 | 8,20 | |||
| 14.08.2026 | 10:31:18,833 | 1 000 | 8,204 | |
| 1 000 | 8,204 | |||
| 1 000 | 8,204 | |||
| 14.08.2026 | 10:31:08,306 | 100 | 8,20 | |
| 100 | 8,20 | |||
| 100 | 8,20 | |||
| 14.08.2026 | 10:29:13,642 | 295 | 8,20 | |
| 295 | 8,20 | |||
| 295 | 8,20 | |||
| 14.08.2026 | 10:28:52,236 | 4 | 8,206 | |
| 4 | 8,206 | |||
| 4 | 8,206 | |||
| 14.08.2026 | 10:27:41,872 | 66 | 8,204 | |
| 66 | 8,204 | |||
| 66 | 8,204 | |||
| 14.08.2026 | 10:23:57,024 | 1 000 | 8,192 | |
| 1 000 | 8,192 | |||
| 1 000 | 8,192 | |||
| 14.08.2026 | 10:23:09,506 | 520 | 8,188 | |
| 520 | 8,188 | |||
| 520 | 8,188 | |||
| 14.08.2026 | 10:23:03,137 | 300 | 8,188 | |
| 300 | 8,188 | |||
| 300 | 8,188 | |||
| 14.08.2026 | 10:20:48,284 | 53 | 8,188 | |
| 53 | 8,188 | |||
| 53 | 8,188 | |||
| 14.08.2026 | 10:20:44,418 | 10 | 8,19 | |
| 10 | 8,19 | |||
| 10 | 8,19 | |||
| 14.08.2026 | 10:17:54,644 | 2 500 | 8,192 | |
| 2 500 | 8,192 | |||
| 2 500 | 8,192 | |||
| 14.08.2026 | 10:16:04,665 | 500 | 8,19 | |
| 500 | 8,19 | |||
| 500 | 8,19 | |||
| 14.08.2026 | 10:14:42,979 | 4 | 8,19 | |
| 4 | 8,19 | |||
| 4 | 8,19 | |||
| 14.08.2026 | 10:14:32,781 | 61 | 8,19 | |
| 61 | 8,19 | |||
| 61 | 8,19 | |||
| 14.08.2026 | 10:14:30,688 | 1 000 | 8,186 | |
| 1 000 | 8,186 | |||
| 1 000 | 8,186 | |||
| 14.08.2026 | 10:12:56,504 | 100 | 8,192 | |
| 100 | 8,192 | |||
| 100 | 8,192 | |||
| 14.08.2026 | 10:12:11,824 | 2 500 | 8,192 | |
| 2 500 | 8,192 | |||
| 2 500 | 8,192 | |||
| 14.08.2026 | 10:11:32,463 | 200 | 8,19 | |
| 200 | 8,19 | |||
| 200 | 8,19 | |||
| 14.08.2026 | 10:11:09,250 | 2 000 | 8,19 | |
| 2 000 | 8,19 | |||
| 2 000 | 8,19 | |||
| 14.08.2026 | 10:09:52,370 | 1 000 | 8,196 | |
| 1 000 | 8,196 | |||
| 1 000 | 8,196 | |||
| 14.08.2026 | 10:09:49,580 | 50 | 8,18 | |
| 50 | 8,18 | |||
| 50 | 8,18 | |||
| 14.08.2026 | 10:08:50,561 | 2 500 | 8,174 | |
| 2 500 | 8,174 | |||
| 2 500 | 8,174 | |||
| 14.08.2026 | 10:08:30,856 | 2 002 | 8,17 | |
| 2 002 | 8,17 | |||
| 2 002 | 8,17 | |||
| 14.08.2026 | 10:07:16,238 | 62 | 8,16 | |
| 62 | 8,16 | |||
| 62 | 8,16 | |||
| 14.08.2026 | 10:06:39,819 | 2 400 | 8,162 | |
| 2 400 | 8,162 | |||
| 2 400 | 8,162 | |||
| 14.08.2026 | 10:06:24,569 | 510 | 8,164 | |
| 510 | 8,164 | |||
| 510 | 8,164 | |||
| 14.08.2026 | 10:05:50,882 | 36 | 8,17 | |
| 36 | 8,17 | |||
| 36 | 8,17 | |||
| 14.08.2026 | 10:04:51,400 | 150 | 8,172 | |
| 150 | 8,172 | |||
| 150 | 8,172 | |||
| 14.08.2026 | 10:04:45,264 | 35 | 8,17 | |
| 35 | 8,17 | |||
| 35 | 8,17 | |||
| 14.08.2026 | 10:04:34,380 | 123 | 8,164 | |
| 123 | 8,164 | |||
| 123 | 8,164 | |||
| 14.08.2026 | 10:04:17,685 | 40 | 8,16 | |
| 40 | 8,16 | |||
| 40 | 8,16 | |||
| 14.08.2026 | 10:04:13,822 | 400 | 8,16 | |
| 400 | 8,16 | |||
| 400 | 8,16 | |||
| 14.08.2026 | 10:03:01,948 | 85 | 8,162 | |
| 85 | 8,162 | |||
| 85 | 8,162 | |||
| 14.08.2026 | 10:03:01,214 | 400 | 8,162 | |
| 400 | 8,162 | |||
| 400 | 8,162 | |||
| 14.08.2026 | 10:03:00,647 | 2 400 | 8,16 | |
| 2 400 | 8,16 | |||
| 2 400 | 8,16 | |||
| 14.08.2026 | 10:02:42,098 | 5 | 8,162 | |
| 5 | 8,162 | |||
| 5 | 8,162 | |||
| 14.08.2026 | 10:01:47,570 | 6 500 | 8,16 | |
| 6 500 | 8,16 | |||
| 6 500 | 8,16 | |||
| 14.08.2026 | 10:00:42,985 | 2 130 | 8,16 | |
| 100 | 8,16 | |||
| 30 | 8,16 | |||
| 2 130 | 8,16 | |||
| 1 000 | 8,16 | |||
| 1 000 | 8,16 | |||
| 14.08.2026 | 10:00:16,972 | 300 | 8,164 | |
| 300 | 8,164 | |||
| 300 | 8,164 | |||
| 14.08.2026 | 10:00:07,290 | 500 | 8,164 | |
| 500 | 8,164 | |||
| 500 | 8,164 | |||
| 14.08.2026 | 09:59:37,018 | 2 500 | 8,172 | |
| 2 500 | 8,172 | |||
| 2 500 | 8,172 | |||
| 14.08.2026 | 09:58:24,112 | 125 | 8,17 | |
| 125 | 8,17 | |||
| 125 | 8,17 | |||
| 14.08.2026 | 09:55:05,044 | 2 500 | 8,164 | |
| 2 500 | 8,164 | |||
| 2 500 | 8,164 | |||
| 14.08.2026 | 09:54:31,741 | 200 | 8,168 | |
| 200 | 8,168 | |||
| 200 | 8,168 | |||
| 14.08.2026 | 09:53:41,131 | 140 | 8,172 | |
| 140 | 8,172 | |||
| 140 | 8,172 | |||
| 14.08.2026 | 09:52:54,211 | 500 | 8,174 | |
| 500 | 8,174 | |||
| 500 | 8,174 | |||
| 14.08.2026 | 09:51:17,175 | 3 | 8,172 | |
| 3 | 8,172 | |||
| 3 | 8,172 | |||
| 14.08.2026 | 09:51:07,902 | 245 | 8,174 | |
| 245 | 8,174 | |||
| 245 | 8,174 | |||
| 14.08.2026 | 09:49:53,172 | 342 | 8,168 | |
| 342 | 8,168 | |||
| 342 | 8,168 | |||
| 14.08.2026 | 09:48:28,121 | 200 | 8,17 | |
| 200 | 8,17 | |||
| 200 | 8,17 | |||
| 14.08.2026 | 09:45:26,296 | 500 | 8,168 | |
| 500 | 8,168 | |||
| 500 | 8,168 | |||
| 14.08.2026 | 09:45:24,846 | 500 | 8,17 | |
| 500 | 8,17 | |||
| 500 | 8,17 | |||
| 14.08.2026 | 09:44:20,147 | 10 | 8,174 | |
| 10 | 8,174 | |||
| 10 | 8,174 | |||
| 14.08.2026 | 09:43:09,182 | 100 | 8,174 | |
| 100 | 8,174 | |||
| 100 | 8,174 | |||
| 14.08.2026 | 09:42:06,969 | 395 | 8,18 | |
| 340 | 8,18 | |||
| 55 | 8,18 | |||
| 395 | 8,18 | |||
| 14.08.2026 | 09:40:36,354 | 2 400 | 8,182 | |
| 2 400 | 8,182 | |||
| 2 400 | 8,182 | |||
| 14.08.2026 | 09:40:13,702 | 2 400 | 8,182 | |
| 2 400 | 8,182 | |||
| 2 400 | 8,182 | |||
| 14.08.2026 | 09:39:38,539 | 100 | 8,184 | |
| 100 | 8,184 | |||
| 100 | 8,184 | |||
| 14.08.2026 | 09:35:56,003 | 245 | 8,182 | |
| 245 | 8,182 | |||
| 245 | 8,182 | |||
| 14.08.2026 | 09:35:46,185 | 300 | 8,18 | |
| 300 | 8,18 | |||
| 285 | 8,18 | |||
| 15 | 8,18 | |||
| 14.08.2026 | 09:35:02,901 | 1 000 | 8,182 | |
| 1 000 | 8,182 | |||
| 1 000 | 8,182 | |||
| 14.08.2026 | 09:31:47,964 | 2 500 | 8,18 | |
| 2 500 | 8,18 | |||
| 2 500 | 8,18 | |||
| 14.08.2026 | 09:31:47,897 | 2 500 | 8,18 | |
| 2 500 | 8,18 | |||
| 2 500 | 8,18 | |||
| 14.08.2026 | 09:31:05,657 | 7 | 8,184 | |
| 7 | 8,184 | |||
| 7 | 8,184 | |||
| 14.08.2026 | 09:30:31,937 | 1 000 | 8,186 | |
| 1 000 | 8,186 | |||
| 1 000 | 8,186 | |||
| 14.08.2026 | 09:30:18,574 | 2 | 8,184 | |
| 2 | 8,184 | |||
| 2 | 8,184 | |||
| 14.08.2026 | 09:30:11,117 | 3 890 | 8,19 | |
| 3 890 | 8,19 | |||
| 3 890 | 8,19 | |||
| 14.08.2026 | 09:30:02,574 | 2 500 | 8,19 | |
| 2 500 | 8,19 | |||
| 2 220 | 8,19 | |||
| 280 | 8,19 | |||
| 14.08.2026 | 09:29:39,850 | 2 500 | 8,19 | |
| 2 500 | 8,19 | |||
| 2 500 | 8,19 | |||
| 14.08.2026 | 09:29:37,955 | 4 | 8,192 | |
| 4 | 8,192 | |||
| 4 | 8,192 | |||
| 14.08.2026 | 09:29:03,625 | 2 500 | 8,19 | |
| 2 500 | 8,19 | |||
| 2 500 | 8,19 | |||
| 14.08.2026 | 09:27:30,467 | 30 | 8,186 | |
| 30 | 8,186 | |||
| 30 | 8,186 | |||
| 14.08.2026 | 09:27:19,697 | 388 | 8,182 | |
| 388 | 8,182 | |||
| 388 | 8,182 | |||
| 14.08.2026 | 09:26:34,448 | 100 | 8,188 | |
| 100 | 8,188 | |||
| 100 | 8,188 | |||
| 14.08.2026 | 09:25:15,990 | 156 | 8,172 | |
| 156 | 8,172 | |||
| 156 | 8,172 | |||
| 14.08.2026 | 09:25:13,432 | 510 | 8,176 | |
| 510 | 8,176 | |||
| 510 | 8,176 | |||
| 14.08.2026 | 09:25:11,207 | 3 | 8,176 | |
| 3 | 8,176 | |||
| 3 | 8,176 | |||
| 14.08.2026 | 09:23:58,387 | 400 | 8,168 | |
| 75 | 8,168 | |||
| 325 | 8,168 | |||
| 400 | 8,168 | |||
| 14.08.2026 | 09:23:50,500 | 1 000 | 8,164 | |
| 1 000 | 8,164 | |||
| 1 000 | 8,164 | |||
| 14.08.2026 | 09:23:30,993 | 650 | 8,164 | |
| 650 | 8,164 | |||
| 650 | 8,164 | |||
| 14.08.2026 | 09:22:58,144 | 2 500 | 8,158 | |
| 2 500 | 8,158 | |||
| 2 500 | 8,158 | |||
| 14.08.2026 | 09:21:52,451 | 2 175 | 8,16 | |
| 2 175 | 8,16 | |||
| 1 075 | 8,16 | |||
| 100 | 8,16 | |||
| 1 000 | 8,16 | |||
| 14.08.2026 | 09:21:50,251 | 200 | 8,162 | |
| 200 | 8,162 | |||
| 200 | 8,162 | |||
| 14.08.2026 | 09:21:39,385 | 2 500 | 8,16 | |
| 2 500 | 8,16 | |||
| 2 500 | 8,16 | |||
| 14.08.2026 | 09:21:32,094 | 125 | 8,16 | |
| 125 | 8,16 | |||
| 125 | 8,16 | |||
| 14.08.2026 | 09:21:27,226 | 2 500 | 8,16 | |
| 200 | 8,16 | |||
| 1 300 | 8,16 | |||
| 2 500 | 8,16 | |||
| 1 000 | 8,16 | |||
| 14.08.2026 | 09:21:19,223 | 905 | 8,164 | |
| 505 | 8,164 | |||
| 905 | 8,164 | |||
| 400 | 8,164 | |||
| 14.08.2026 | 09:20:36,803 | 2 500 | 8,162 | |
| 2 500 | 8,162 | |||
| 2 500 | 8,162 | |||
| 14.08.2026 | 09:20:30,725 | 1 300 | 8,168 | |
| 1 000 | 8,168 | |||
| 1 300 | 8,168 | |||
| 100 | 8,168 | |||
| 200 | 8,168 | |||
| 14.08.2026 | 09:19:37,635 | 2 700 | 8,168 | |
| 2 700 | 8,168 | |||
| 2 700 | 8,168 | |||
| 14.08.2026 | 09:19:34,316 | 75 | 8,168 | |
| 75 | 8,168 | |||
| 75 | 8,168 | |||
| 14.08.2026 | 09:19:32,507 | 1 500 | 8,17 | |
| 1 500 | 8,17 | |||
| 1 500 | 8,17 | |||
| 14.08.2026 | 09:19:25,911 | 2 500 | 8,17 | |
| 2 500 | 8,17 | |||
| 2 500 | 8,17 | |||
| 14.08.2026 | 09:19:25,809 | 2 500 | 8,17 | |
| 1 500 | 8,17 | |||
| 2 500 | 8,17 | |||
| 1 000 | 8,17 | |||
| 14.08.2026 | 09:19:06,196 | 3 947 | 8,18 | |
| 145 | 8,18 | |||
| 3 947 | 8,18 | |||
| 3 578 | 8,18 | |||
| 24 | 8,18 | |||
| 200 | 8,18 | |||
| 14.08.2026 | 09:18:59,164 | 2 500 | 8,18 | |
| 2 500 | 8,18 | |||
| 2 500 | 8,18 | |||
| 14.08.2026 | 09:18:27,278 | 2 550 | 8,18 | |
| 50 | 8,18 | |||
| 2 550 | 8,18 | |||
| 2 500 | 8,18 | |||
| 14.08.2026 | 09:18:08,317 | 2 500 | 8,18 | |
| 129 | 8,18 | |||
| 2 500 | 8,18 | |||
| 1 371 | 8,18 | |||
| 1 000 | 8,18 | |||
| 14.08.2026 | 09:16:59,798 | 200 | 8,19 | |
| 200 | 8,19 | |||
| 200 | 8,19 | |||
| 14.08.2026 | 09:16:18,172 | 3 | 8,186 | |
| 3 | 8,186 | |||
| 3 | 8,186 | |||
| 14.08.2026 | 09:15:57,940 | 1 510 | 8,19 | |
| 510 | 8,19 | |||
| 1 000 | 8,19 | |||
| 1 510 | 8,19 | |||
| 14.08.2026 | 09:15:51,276 | 1 510 | 8,192 | |
| 1 510 | 8,192 | |||
| 1 510 | 8,192 | |||
| 14.08.2026 | 09:15:51,007 | 1 | 8,194 | |
| 1 | 8,194 | |||
| 1 | 8,194 | |||
| 14.08.2026 | 09:15:17,220 | 1 500 | 8,192 | |
| 1 500 | 8,192 | |||
| 1 500 | 8,192 | |||
| 14.08.2026 | 09:15:05,858 | 1 | 8,194 | |
| 1 | 8,194 | |||
| 1 | 8,194 | |||
| 14.08.2026 | 09:12:51,287 | 1 500 | 8,20 | |
| 1 500 | 8,20 | |||
| 1 500 | 8,20 | |||
| 14.08.2026 | 09:12:51,212 | 2 500 | 8,20 | |
| 2 500 | 8,20 | |||
| 2 500 | 8,20 | |||
| 14.08.2026 | 09:10:42,795 | 2 | 8,21 | |
| 2 | 8,21 | |||
| 2 | 8,21 | |||
| 14.08.2026 | 09:10:22,115 | 2 500 | 8,212 | |
| 2 500 | 8,212 | |||
| 2 500 | 8,212 | |||
| 14.08.2026 | 09:09:21,681 | 5 | 8,216 | |
| 5 | 8,216 | |||
| 5 | 8,216 | |||
| 14.08.2026 | 09:08:46,652 | 75 | 8,204 | |
| 75 | 8,204 | |||
| 75 | 8,204 | |||
| 14.08.2026 | 09:08:39,781 | 1 000 | 8,194 | |
| 1 000 | 8,194 | |||
| 1 000 | 8,194 | |||
| 14.08.2026 | 09:07:22,029 | 2 500 | 8,19 | |
| 2 500 | 8,19 | |||
| 2 500 | 8,19 | |||
| 14.08.2026 | 09:07:07,032 | 900 | 8,196 | |
| 900 | 8,196 | |||
| 900 | 8,196 | |||
| 14.08.2026 | 09:06:24,171 | 3 121 | 8,20 | |
| 121 | 8,20 | |||
| 3 121 | 8,20 | |||
| 3 000 | 8,20 | |||
| 14.08.2026 | 09:06:24,071 | 75 | 8,204 | |
| 75 | 8,204 | |||
| 75 | 8,204 | |||
| 14.08.2026 | 09:06:23,978 | 3 900 | 8,208 | |
| 3 900 | 8,208 | |||
| 900 | 8,208 | |||
| 200 | 8,208 | |||
| 2 800 | 8,208 | |||
| 14.08.2026 | 09:05:36,062 | 3 600 | 8,208 | |
| 3 600 | 8,208 | |||
| 3 600 | 8,208 | |||
| 14.08.2026 | 09:04:46,808 | 2 500 | 8,208 | |
| 2 500 | 8,208 | |||
| 2 500 | 8,208 | |||
| 14.08.2026 | 09:04:06,884 | 2 500 | 8,208 | |
| 2 500 | 8,208 | |||
| 2 500 | 8,208 | |||
| 14.08.2026 | 09:04:06,824 | 2 500 | 8,208 | |
| 2 500 | 8,208 | |||
| 2 500 | 8,208 | |||
| 14.08.2026 | 09:02:52,831 | 200 | 8,214 | |
| 200 | 8,214 | |||
| 200 | 8,214 | |||
| 14.08.2026 | 09:01:36,072 | 2 500 | 8,208 | |
| 2 500 | 8,208 | |||
| 2 500 | 8,208 | |||
| 14.08.2026 | 09:00:59,679 | 2 500 | 8,208 | |
| 2 500 | 8,208 | |||
| 2 500 | 8,208 | |||
| 14.08.2026 | 09:00:44,943 | 2 500 | 8,218 | |
| 2 500 | 8,218 | |||
| 2 500 | 8,218 | |||
| 14.08.2026 | 09:00:30,082 | 2 500 | 8,22 | |
| 2 500 | 8,22 | |||
| 2 500 | 8,22 | |||
| 14.08.2026 | 08:57:43,068 | 16 | 8,222 | |
| 16 | 8,222 | |||
| 16 | 8,222 | |||
| 14.08.2026 | 08:57:03,741 | 1 000 | 8,248 | |
| 300 | 8,248 | |||
| 700 | 8,248 | |||
| 1 000 | 8,248 | |||
| 14.08.2026 | 08:51:39,644 | 11 | 8,248 | |
| 11 | 8,248 | |||
| 11 | 8,248 | |||
| 14.08.2026 | 08:51:16,829 | 1 000 | 8,222 | |
| 1 000 | 8,222 | |||
| 1 000 | 8,222 | |||
| 14.08.2026 | 08:46:25,078 | 450 | 8,21 | |
| 450 | 8,21 | |||
| 134 | 8,21 | |||
| 316 | 8,21 | |||
| 14.08.2026 | 08:43:33,415 | 300 | 8,248 | |
| 150 | 8,248 | |||
| 150 | 8,248 | |||
| 300 | 8,248 | |||
| 14.08.2026 | 08:35:24,962 | 121 | 8,248 | |
| 121 | 8,248 | |||
| 121 | 8,248 | |||
| 14.08.2026 | 08:30:57,585 | 300 | 8,22 | |
| 300 | 8,22 | |||
| 300 | 8,22 | |||
| 14.08.2026 | 08:30:27,207 | 1 000 | 8,216 | |
| 1 000 | 8,216 | |||
| 1 000 | 8,216 | |||
| 14.08.2026 | 08:28:23,817 | 1 000 | 8,222 | |
| 1 000 | 8,222 | |||
| 1 000 | 8,222 | |||
| 14.08.2026 | 08:26:06,417 | 152 | 8,23 | |
| 152 | 8,23 | |||
| 152 | 8,23 | |||
| 14.08.2026 | 08:18:51,637 | 3 | 8,23 | |
| 3 | 8,23 | |||
| 3 | 8,23 | |||
| 14.08.2026 | 08:15:25,688 | 304 | 8,23 | |
| 304 | 8,23 | |||
| 304 | 8,23 | |||
| 14.08.2026 | 08:13:12,517 | 80 | 8,206 | |
| 80 | 8,206 | |||
| 80 | 8,206 | |||
| 14.08.2026 | 08:05:23,068 | 150 | 8,23 | |
| 150 | 8,23 | |||
| 150 | 8,23 | |||
| 14.08.2026 | 08:04:16,752 | 1 000 | 8,23 | |
| 1 000 | 8,23 | |||
| 1 000 | 8,23 | |||
| 14.08.2026 | 08:04:14,168 | 405 | 8,25 | |
| 400 | 8,25 | |||
| 5 | 8,25 | |||
| 405 | 8,25 | |||
| 14.08.2026 | 08:01:23,994 | 1 000 | 8,232 | |
| 1 000 | 8,232 | |||
| 1 000 | 8,232 | |||
| 14.08.2026 | 08:00:34,048 | 1 000 | 8,232 | |
| 1 000 | 8,232 | |||
| 1 000 | 8,232 | |||
| 14.08.2026 | 08:00:30,337 | 1 | 8,248 | |
| 1 | 8,248 | |||
| 1 | 8,248 | |||
| 14.08.2026 | 08:00:13,167 | 3 | 8,248 | |
| 3 | 8,248 | |||
| 3 | 8,248 | |||
| 14.08.2026 | 08:00:08,017 | 25 | 8,206 | |
| 25 | 8,206 | |||
| 25 | 8,206 | |||
| 14.08.2026 | 08:00:03,878 | 4 | 8,248 | |
| 4 | 8,248 | |||
| 4 | 8,248 | |||
| 14.08.2026 | 07:40:18,088 | 606 | 8,248 | |
| 106 | 8,248 | |||
| 500 | 8,248 | |||
| 606 | 8,248 | |||
| 14.08.2026 | 07:37:53,301 | 50 | 8,208 | |
| 50 | 8,208 | |||
| 50 | 8,208 | |||
| 14.08.2026 | 07:36:25,649 | 100 | 8,248 | |
| 100 | 8,248 | |||
| 100 | 8,248 | |||
| 14.08.2026 | 07:31:16,842 | 1 221 | 8,202 | |
| 25 | 8,202 | |||
| 367 | 8,202 | |||
| 25 | 8,202 | |||
| 803 | 8,202 | |||
| 500 | 8,202 | |||
| 1 | 8,202 | |||
| 500 | 8,202 | |||
| 25 | 8,202 | |||
| 195 | 8,202 | |||
| 1 | 8,202 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 202,60
Ask: 1 207,40
Umsatz: 70 061 TEUR -
SAP SE
Bid: 179,84 / Ask: 180,42
Umsatz: 50 766 TEUR -
Micron Technology Inc.
Bid: 841,00 / Ask: 841,20
Umsatz: 36 838 TEUR -
SanDisk Corp.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 29 825 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 120,96 / Ask: 121,06
Umsatz: 29 729 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.08.2026 @ 22:00:00
Letzte Aktualisierung:
14.08.2026 @ 22:00:00