Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
26644
24238
174,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 18:44:23,746 | 429 | 186,64 | |
| 429 | 186,64 | |||
| 429 | 186,64 | |||
| 16.06.2026 | 18:44:22,953 | 29 | 186,78 | |
| 29 | 186,78 | |||
| 29 | 186,78 | |||
| 16.06.2026 | 18:44:17,187 | 2 | 186,18 | |
| 2 | 186,18 | |||
| 2 | 186,18 | |||
| 16.06.2026 | 18:44:17,078 | 20 | 186,78 | |
| 20 | 186,78 | |||
| 20 | 186,78 | |||
| 16.06.2026 | 18:44:14,031 | 44 | 186,12 | |
| 44 | 186,12 | |||
| 44 | 186,12 | |||
| 16.06.2026 | 18:44:12,123 | 27 | 186,66 | |
| 27 | 186,66 | |||
| 27 | 186,66 | |||
| 16.06.2026 | 18:44:11,232 | 19 | 186,58 | |
| 19 | 186,58 | |||
| 19 | 186,58 | |||
| 16.06.2026 | 18:44:09,085 | 50 | 186,52 | |
| 50 | 186,52 | |||
| 50 | 186,52 | |||
| 16.06.2026 | 18:44:07,517 | 27 | 186,50 | |
| 27 | 186,50 | |||
| 27 | 186,50 | |||
| 16.06.2026 | 18:44:02,411 | 10 | 186,56 | |
| 10 | 186,56 | |||
| 10 | 186,56 | |||
| 16.06.2026 | 18:44:01,593 | 1 | 186,86 | |
| 1 | 186,86 | |||
| 1 | 186,86 | |||
| 16.06.2026 | 18:43:58,159 | 2 | 186,26 | |
| 2 | 186,26 | |||
| 2 | 186,26 | |||
| 16.06.2026 | 18:43:56,339 | 11 | 186,92 | |
| 11 | 186,92 | |||
| 11 | 186,92 | |||
| 16.06.2026 | 18:43:55,584 | 2 | 186,26 | |
| 2 | 186,26 | |||
| 2 | 186,26 | |||
| 16.06.2026 | 18:43:49,746 | 40 | 186,70 | |
| 40 | 186,70 | |||
| 40 | 186,70 | |||
| 16.06.2026 | 18:43:49,121 | 2 | 186,98 | |
| 2 | 186,98 | |||
| 2 | 186,98 | |||
| 16.06.2026 | 18:43:36,760 | 1 | 186,98 | |
| 1 | 186,98 | |||
| 1 | 186,98 | |||
| 16.06.2026 | 18:43:32,758 | 60 | 187,18 | |
| 52 | 187,18 | |||
| 60 | 187,18 | |||
| 8 | 187,18 | |||
| 16.06.2026 | 18:43:32,500 | 14 | 186,82 | |
| 14 | 186,82 | |||
| 14 | 186,82 | |||
| 16.06.2026 | 18:43:30,667 | 15 | 186,70 | |
| 15 | 186,70 | |||
| 15 | 186,70 | |||
| 16.06.2026 | 18:43:30,540 | 59 | 186,68 | |
| 59 | 186,68 | |||
| 59 | 186,68 | |||
| 16.06.2026 | 18:43:29,748 | 4 | 186,66 | |
| 4 | 186,66 | |||
| 4 | 186,66 | |||
| 16.06.2026 | 18:43:29,218 | 89 | 186,66 | |
| 89 | 186,66 | |||
| 89 | 186,66 | |||
| 16.06.2026 | 18:43:28,833 | 41 | 186,66 | |
| 41 | 186,66 | |||
| 41 | 186,66 | |||
| 16.06.2026 | 18:43:23,476 | 51 | 186,66 | |
| 51 | 186,66 | |||
| 51 | 186,66 | |||
| 16.06.2026 | 18:43:18,716 | 1 | 186,66 | |
| 1 | 186,66 | |||
| 1 | 186,66 | |||
| 16.06.2026 | 18:43:15,776 | 25 | 186,60 | |
| 25 | 186,60 | |||
| 25 | 186,60 | |||
| 16.06.2026 | 18:43:14,644 | 10 | 186,56 | |
| 10 | 186,56 | |||
| 10 | 186,56 | |||
| 16.06.2026 | 18:43:13,913 | 45 | 186,10 | |
| 45 | 186,10 | |||
| 45 | 186,10 | |||
| 16.06.2026 | 18:43:07,795 | 100 | 186,44 | |
| 100 | 186,44 | |||
| 100 | 186,44 | |||
| 16.06.2026 | 18:43:04,443 | 6 | 186,32 | |
| 6 | 186,32 | |||
| 6 | 186,32 | |||
| 16.06.2026 | 18:43:03,328 | 5 | 186,02 | |
| 5 | 186,02 | |||
| 5 | 186,02 | |||
| 16.06.2026 | 18:42:57,590 | 4 | 186,50 | |
| 4 | 186,50 | |||
| 4 | 186,50 | |||
| 16.06.2026 | 18:42:55,802 | 25 | 186,52 | |
| 25 | 186,52 | |||
| 25 | 186,52 | |||
| 16.06.2026 | 18:42:52,458 | 4 | 186,54 | |
| 4 | 186,54 | |||
| 4 | 186,54 | |||
| 16.06.2026 | 18:42:43,689 | 5 | 186,66 | |
| 5 | 186,66 | |||
| 5 | 186,66 | |||
| 16.06.2026 | 18:42:43,063 | 270 | 186,20 | |
| 250 | 186,20 | |||
| 20 | 186,20 | |||
| 270 | 186,20 | |||
| 16.06.2026 | 18:42:37,295 | 30 | 186,44 | |
| 30 | 186,44 | |||
| 30 | 186,44 | |||
| 16.06.2026 | 18:42:34,088 | 4 | 186,06 | |
| 4 | 186,06 | |||
| 4 | 186,06 | |||
| 16.06.2026 | 18:42:27,911 | 2 | 186,48 | |
| 2 | 186,48 | |||
| 2 | 186,48 | |||
| 16.06.2026 | 18:42:26,866 | 10 | 186,12 | |
| 10 | 186,12 | |||
| 10 | 186,12 | |||
| 16.06.2026 | 18:42:25,941 | 1 | 186,48 | |
| 1 | 186,48 | |||
| 1 | 186,48 | |||
| 16.06.2026 | 18:42:17,158 | 6 | 186,30 | |
| 6 | 186,30 | |||
| 6 | 186,30 | |||
| 16.06.2026 | 18:42:13,587 | 5 | 186,40 | |
| 5 | 186,40 | |||
| 5 | 186,40 | |||
| 16.06.2026 | 18:42:10,443 | 20 | 186,34 | |
| 20 | 186,34 | |||
| 20 | 186,34 | |||
| 16.06.2026 | 18:42:07,035 | 10 | 186,40 | |
| 10 | 186,40 | |||
| 10 | 186,40 | |||
| 16.06.2026 | 18:42:02,952 | 1 | 186,40 | |
| 1 | 186,40 | |||
| 1 | 186,40 | |||
| 16.06.2026 | 18:41:55,679 | 15 | 186,48 | |
| 15 | 186,48 | |||
| 15 | 186,48 | |||
| 16.06.2026 | 18:41:52,218 | 5 | 186,48 | |
| 5 | 186,48 | |||
| 5 | 186,48 | |||
| 16.06.2026 | 18:41:50,970 | 3 | 186,38 | |
| 3 | 186,38 | |||
| 3 | 186,38 | |||
| 16.06.2026 | 18:41:50,611 | 75 | 186,02 | |
| 75 | 186,02 | |||
| 75 | 186,02 | |||
| 16.06.2026 | 18:41:48,114 | 5 | 186,48 | |
| 5 | 186,48 | |||
| 5 | 186,48 | |||
| 16.06.2026 | 18:41:45,310 | 11 | 186,48 | |
| 11 | 186,48 | |||
| 11 | 186,48 | |||
| 16.06.2026 | 18:41:43,865 | 200 | 186,66 | |
| 200 | 186,66 | |||
| 200 | 186,66 | |||
| 16.06.2026 | 18:41:43,318 | 1 | 186,66 | |
| 1 | 186,66 | |||
| 1 | 186,66 | |||
| 16.06.2026 | 18:41:42,685 | 28 | 186,66 | |
| 28 | 186,66 | |||
| 28 | 186,66 | |||
| 16.06.2026 | 18:41:40,285 | 5 | 186,66 | |
| 5 | 186,66 | |||
| 5 | 186,66 | |||
| 16.06.2026 | 18:41:38,266 | 5 | 186,66 | |
| 5 | 186,66 | |||
| 5 | 186,66 | |||
| 16.06.2026 | 18:41:35,106 | 1 | 186,04 | |
| 1 | 186,04 | |||
| 1 | 186,04 | |||
| 16.06.2026 | 18:41:30,106 | 35 | 186,66 | |
| 35 | 186,66 | |||
| 35 | 186,66 | |||
| 16.06.2026 | 18:41:29,355 | 1 | 186,08 | |
| 1 | 186,08 | |||
| 1 | 186,08 | |||
| 16.06.2026 | 18:41:28,784 | 1 | 186,50 | |
| 1 | 186,50 | |||
| 1 | 186,50 | |||
| 16.06.2026 | 18:41:27,102 | 15 | 186,02 | |
| 15 | 186,02 | |||
| 15 | 186,02 | |||
| 16.06.2026 | 18:41:24,728 | 14 | 186,10 | |
| 14 | 186,10 | |||
| 14 | 186,10 | |||
| 16.06.2026 | 18:41:22,052 | 10 | 186,66 | |
| 10 | 186,66 | |||
| 10 | 186,66 | |||
| 16.06.2026 | 18:41:21,808 | 2 | 186,66 | |
| 2 | 186,66 | |||
| 2 | 186,66 | |||
| 16.06.2026 | 18:41:20,780 | 1 | 186,40 | |
| 1 | 186,40 | |||
| 1 | 186,40 | |||
| 16.06.2026 | 18:41:19,233 | 22 | 186,44 | |
| 22 | 186,44 | |||
| 22 | 186,44 | |||
| 16.06.2026 | 18:41:17,028 | 100 | 186,10 | |
| 100 | 186,10 | |||
| 100 | 186,10 | |||
| 16.06.2026 | 18:41:15,514 | 120 | 186,00 | |
| 90 | 186,00 | |||
| 120 | 186,00 | |||
| 30 | 186,00 | |||
| 16.06.2026 | 18:41:08,385 | 15 | 185,98 | |
| 15 | 185,98 | |||
| 15 | 185,98 | |||
| 16.06.2026 | 18:41:08,232 | 1 | 185,98 | |
| 1 | 185,98 | |||
| 1 | 185,98 | |||
| 16.06.2026 | 18:41:03,008 | 5 | 185,94 | |
| 5 | 185,94 | |||
| 5 | 185,94 | |||
| 16.06.2026 | 18:40:57,556 | 2 | 185,62 | |
| 2 | 185,62 | |||
| 2 | 185,62 | |||
| 16.06.2026 | 18:40:54,187 | 43 | 185,86 | |
| 43 | 185,86 | |||
| 43 | 185,86 | |||
| 16.06.2026 | 18:40:53,119 | 10 | 185,62 | |
| 10 | 185,62 | |||
| 10 | 185,62 | |||
| 16.06.2026 | 18:40:51,974 | 1 | 185,62 | |
| 1 | 185,62 | |||
| 1 | 185,62 | |||
| 16.06.2026 | 18:40:51,860 | 20 | 185,98 | |
| 20 | 185,98 | |||
| 20 | 185,98 | |||
| 16.06.2026 | 18:40:49,753 | 5 | 185,98 | |
| 5 | 185,98 | |||
| 5 | 185,98 | |||
| 16.06.2026 | 18:40:49,418 | 5 | 185,94 | |
| 5 | 185,94 | |||
| 5 | 185,94 | |||
| 16.06.2026 | 18:40:44,669 | 1 | 185,98 | |
| 1 | 185,98 | |||
| 1 | 185,98 | |||
| 16.06.2026 | 18:40:40,822 | 50 | 185,84 | |
| 50 | 185,84 | |||
| 50 | 185,84 | |||
| 16.06.2026 | 18:40:40,331 | 1 | 185,84 | |
| 1 | 185,84 | |||
| 1 | 185,84 | |||
| 16.06.2026 | 18:40:37,790 | 50 | 185,98 | |
| 50 | 185,98 | |||
| 50 | 185,98 | |||
| 16.06.2026 | 18:40:36,775 | 48 | 185,92 | |
| 48 | 185,92 | |||
| 48 | 185,92 | |||
| 16.06.2026 | 18:40:33,900 | 6 | 185,62 | |
| 6 | 185,62 | |||
| 6 | 185,62 | |||
| 16.06.2026 | 18:40:30,552 | 255 | 185,98 | |
| 255 | 185,98 | |||
| 255 | 185,98 | |||
| 16.06.2026 | 18:40:29,757 | 1 | 185,86 | |
| 1 | 185,86 | |||
| 1 | 185,86 | |||
| 16.06.2026 | 18:40:26,912 | 30 | 185,98 | |
| 30 | 185,98 | |||
| 30 | 185,98 | |||
| 16.06.2026 | 18:40:20,131 | 25 | 185,98 | |
| 25 | 185,98 | |||
| 25 | 185,98 | |||
| 16.06.2026 | 18:40:18,356 | 6 | 185,98 | |
| 6 | 185,98 | |||
| 6 | 185,98 | |||
| 16.06.2026 | 18:40:16,198 | 12 | 185,98 | |
| 12 | 185,98 | |||
| 12 | 185,98 | |||
| 16.06.2026 | 18:40:11,012 | 55 | 185,70 | |
| 55 | 185,70 | |||
| 55 | 185,70 | |||
| 16.06.2026 | 18:40:09,022 | 1 | 185,98 | |
| 1 | 185,98 | |||
| 1 | 185,98 | |||
| 16.06.2026 | 18:40:08,894 | 92 | 185,98 | |
| 92 | 185,98 | |||
| 92 | 185,98 | |||
| 16.06.2026 | 18:40:05,540 | 10 | 185,54 | |
| 10 | 185,54 | |||
| 10 | 185,54 | |||
| 16.06.2026 | 18:40:04,236 | 10 | 185,98 | |
| 10 | 185,98 | |||
| 10 | 185,98 | |||
| 16.06.2026 | 18:40:02,327 | 3 | 185,98 | |
| 3 | 185,98 | |||
| 3 | 185,98 | |||
| 16.06.2026 | 18:40:01,272 | 10 | 185,54 | |
| 10 | 185,54 | |||
| 10 | 185,54 | |||
| 16.06.2026 | 18:39:54,979 | 5 | 185,68 | |
| 5 | 185,68 | |||
| 5 | 185,68 | |||
| 16.06.2026 | 18:39:51,928 | 130 | 185,40 | |
| 119 | 185,40 | |||
| 10 | 185,40 | |||
| 130 | 185,40 | |||
| 1 | 185,40 | |||
| 16.06.2026 | 18:39:42,592 | 1 029 | 185,90 | |
| 1 029 | 185,90 | |||
| 1 029 | 185,90 | |||
| 16.06.2026 | 18:39:40,802 | 2 | 185,98 | |
| 2 | 185,98 | |||
| 2 | 185,98 | |||
| 16.06.2026 | 18:39:39,574 | 2 | 185,90 | |
| 2 | 185,90 | |||
| 2 | 185,90 | |||
| 16.06.2026 | 18:39:37,786 | 5 | 185,90 | |
| 5 | 185,90 | |||
| 5 | 185,90 | |||
| 16.06.2026 | 18:39:37,374 | 2 | 185,74 | |
| 2 | 185,74 | |||
| 2 | 185,74 | |||
| 16.06.2026 | 18:39:35,732 | 6 | 185,74 | |
| 6 | 185,74 | |||
| 6 | 185,74 | |||
| 16.06.2026 | 18:39:34,032 | 3 | 185,18 | |
| 3 | 185,18 | |||
| 3 | 185,18 | |||
| 16.06.2026 | 18:39:31,823 | 1 | 185,78 | |
| 1 | 185,78 | |||
| 1 | 185,78 | |||
| 16.06.2026 | 18:39:29,238 | 250 | 185,72 | |
| 250 | 185,72 | |||
| 250 | 185,72 | |||
| 16.06.2026 | 18:39:26,353 | 1 | 185,38 | |
| 1 | 185,38 | |||
| 1 | 185,38 | |||
| 16.06.2026 | 18:39:20,860 | 10 | 185,48 | |
| 10 | 185,48 | |||
| 10 | 185,48 | |||
| 16.06.2026 | 18:39:14,267 | 1 | 185,50 | |
| 1 | 185,50 | |||
| 1 | 185,50 | |||
| 16.06.2026 | 18:39:13,410 | 4 | 185,64 | |
| 4 | 185,64 | |||
| 4 | 185,64 | |||
| 16.06.2026 | 18:39:10,446 | 15 | 185,64 | |
| 15 | 185,64 | |||
| 15 | 185,64 | |||
| 16.06.2026 | 18:39:05,622 | 76 | 185,30 | |
| 76 | 185,30 | |||
| 76 | 185,30 | |||
| 16.06.2026 | 18:39:01,325 | 3 | 185,90 | |
| 3 | 185,90 | |||
| 3 | 185,90 | |||
| 16.06.2026 | 18:38:59,385 | 28 | 185,96 | |
| 28 | 185,96 | |||
| 28 | 185,96 | |||
| 16.06.2026 | 18:38:57,065 | 112 | 185,36 | |
| 11 | 185,36 | |||
| 101 | 185,36 | |||
| 112 | 185,36 | |||
| 16.06.2026 | 18:38:56,935 | 20 | 185,00 | |
| 20 | 185,00 | |||
| 20 | 185,00 | |||
| 16.06.2026 | 18:38:55,547 | 5 | 185,30 | |
| 5 | 185,30 | |||
| 5 | 185,30 | |||
| 16.06.2026 | 18:38:53,066 | 2 | 184,98 | |
| 2 | 184,98 | |||
| 2 | 184,98 | |||
| 16.06.2026 | 18:38:52,159 | 5 | 184,98 | |
| 5 | 184,98 | |||
| 5 | 184,98 | |||
| 16.06.2026 | 18:38:50,415 | 10 | 184,98 | |
| 10 | 184,98 | |||
| 10 | 184,98 | |||
| 16.06.2026 | 18:38:48,300 | 2 | 184,98 | |
| 2 | 184,98 | |||
| 2 | 184,98 | |||
| 16.06.2026 | 18:38:44,306 | 100 | 184,72 | |
| 100 | 184,72 | |||
| 66 | 184,72 | |||
| 34 | 184,72 | |||
| 16.06.2026 | 18:38:43,951 | 5 | 184,72 | |
| 5 | 184,72 | |||
| 5 | 184,72 | |||
| 16.06.2026 | 18:38:43,597 | 16 | 185,08 | |
| 16 | 185,08 | |||
| 16 | 185,08 | |||
| 16.06.2026 | 18:38:41,294 | 23 | 185,08 | |
| 23 | 185,08 | |||
| 23 | 185,08 | |||
| 16.06.2026 | 18:38:37,792 | 5 | 185,14 | |
| 5 | 185,14 | |||
| 5 | 185,14 | |||
| 16.06.2026 | 18:38:35,011 | 10 | 185,12 | |
| 10 | 185,12 | |||
| 10 | 185,12 | |||
| 16.06.2026 | 18:38:34,265 | 1 | 185,10 | |
| 1 | 185,10 | |||
| 1 | 185,10 | |||
| 16.06.2026 | 18:38:23,424 | 1 | 184,78 | |
| 1 | 184,78 | |||
| 1 | 184,78 | |||
| 16.06.2026 | 18:38:22,923 | 2 | 184,78 | |
| 2 | 184,78 | |||
| 2 | 184,78 | |||
| 16.06.2026 | 18:38:22,568 | 5 | 184,78 | |
| 5 | 184,78 | |||
| 5 | 184,78 | |||
| 16.06.2026 | 18:38:21,861 | 3 | 184,80 | |
| 3 | 184,80 | |||
| 3 | 184,80 | |||
| 16.06.2026 | 18:38:21,546 | 5 | 184,78 | |
| 5 | 184,78 | |||
| 5 | 184,78 | |||
| 16.06.2026 | 18:38:19,070 | 1 | 184,50 | |
| 1 | 184,50 | |||
| 1 | 184,50 | |||
| 16.06.2026 | 18:38:13,596 | 1 | 184,80 | |
| 1 | 184,80 | |||
| 1 | 184,80 | |||
| 16.06.2026 | 18:38:12,850 | 3 | 184,88 | |
| 3 | 184,88 | |||
| 3 | 184,88 | |||
| 16.06.2026 | 18:38:09,636 | 5 | 184,96 | |
| 5 | 184,96 | |||
| 5 | 184,96 | |||
| 16.06.2026 | 18:38:04,812 | 54 | 184,94 | |
| 54 | 184,94 | |||
| 54 | 184,94 | |||
| 16.06.2026 | 18:38:04,719 | 1 | 184,94 | |
| 1 | 184,94 | |||
| 1 | 184,94 | |||
| 16.06.2026 | 18:38:03,960 | 4 | 184,66 | |
| 4 | 184,66 | |||
| 4 | 184,66 | |||
| 16.06.2026 | 18:37:57,321 | 16 | 184,98 | |
| 16 | 184,98 | |||
| 16 | 184,98 | |||
| 16.06.2026 | 18:37:55,125 | 1 | 185,04 | |
| 1 | 185,04 | |||
| 1 | 185,04 | |||
| 16.06.2026 | 18:37:54,802 | 1 | 185,04 | |
| 1 | 185,04 | |||
| 1 | 185,04 | |||
| 16.06.2026 | 18:37:53,807 | 10 | 185,04 | |
| 10 | 185,04 | |||
| 10 | 185,04 | |||
| 16.06.2026 | 18:37:53,437 | 6 | 184,56 | |
| 6 | 184,56 | |||
| 6 | 184,56 | |||
| 16.06.2026 | 18:37:50,492 | 10 | 185,04 | |
| 10 | 185,04 | |||
| 10 | 185,04 | |||
| 16.06.2026 | 18:37:50,269 | 3 | 185,04 | |
| 3 | 185,04 | |||
| 3 | 185,04 | |||
| 16.06.2026 | 18:37:40,007 | 1 | 184,76 | |
| 1 | 184,76 | |||
| 1 | 184,76 | |||
| 16.06.2026 | 18:37:30,104 | 136 | 184,78 | |
| 136 | 184,78 | |||
| 136 | 184,78 | |||
| 16.06.2026 | 18:37:17,748 | 5 | 184,76 | |
| 5 | 184,76 | |||
| 5 | 184,76 | |||
| 16.06.2026 | 18:37:12,525 | 100 | 184,50 | |
| 100 | 184,50 | |||
| 100 | 184,50 | |||
| 16.06.2026 | 18:37:09,324 | 1 | 184,82 | |
| 1 | 184,82 | |||
| 1 | 184,82 | |||
| 16.06.2026 | 18:37:05,908 | 1 | 184,82 | |
| 1 | 184,82 | |||
| 1 | 184,82 | |||
| 16.06.2026 | 18:37:05,325 | 26 | 184,82 | |
| 26 | 184,82 | |||
| 26 | 184,82 | |||
| 16.06.2026 | 18:37:04,066 | 3 | 184,50 | |
| 3 | 184,50 | |||
| 3 | 184,50 | |||
| 16.06.2026 | 18:37:03,966 | 1 | 184,50 | |
| 1 | 184,50 | |||
| 1 | 184,50 | |||
| 16.06.2026 | 18:36:58,501 | 10 | 184,74 | |
| 10 | 184,74 | |||
| 10 | 184,74 | |||
| 16.06.2026 | 18:36:58,107 | 4 | 184,74 | |
| 4 | 184,74 | |||
| 4 | 184,74 | |||
| 16.06.2026 | 18:36:53,528 | 1 | 184,70 | |
| 1 | 184,70 | |||
| 1 | 184,70 | |||
| 16.06.2026 | 18:36:49,279 | 4 | 184,80 | |
| 4 | 184,80 | |||
| 4 | 184,80 | |||
| 16.06.2026 | 18:36:48,743 | 326 | 184,50 | |
| 2 | 184,50 | |||
| 324 | 184,50 | |||
| 326 | 184,50 | |||
| 16.06.2026 | 18:36:47,050 | 22 | 184,78 | |
| 22 | 184,78 | |||
| 22 | 184,78 | |||
| 16.06.2026 | 18:36:44,639 | 3 | 184,82 | |
| 3 | 184,82 | |||
| 3 | 184,82 | |||
| 16.06.2026 | 18:36:39,860 | 1 | 184,90 | |
| 1 | 184,90 | |||
| 1 | 184,90 | |||
| 16.06.2026 | 18:36:38,907 | 5 | 184,78 | |
| 5 | 184,78 | |||
| 5 | 184,78 | |||
| 16.06.2026 | 18:36:34,193 | 52 | 184,80 | |
| 52 | 184,80 | |||
| 52 | 184,80 | |||
| 16.06.2026 | 18:36:33,847 | 5 | 184,52 | |
| 5 | 184,52 | |||
| 5 | 184,52 | |||
| 16.06.2026 | 18:36:32,862 | 1 | 184,80 | |
| 1 | 184,80 | |||
| 1 | 184,80 | |||
| 16.06.2026 | 18:36:31,996 | 55 | 184,82 | |
| 55 | 184,82 | |||
| 55 | 184,82 | |||
| 16.06.2026 | 18:36:31,290 | 5 | 184,92 | |
| 5 | 184,92 | |||
| 5 | 184,92 | |||
| 16.06.2026 | 18:36:31,102 | 4 | 184,82 | |
| 4 | 184,82 | |||
| 4 | 184,82 | |||
| 16.06.2026 | 18:36:23,004 | 6 | 184,90 | |
| 6 | 184,90 | |||
| 6 | 184,90 | |||
| 16.06.2026 | 18:36:21,839 | 3 | 185,02 | |
| 3 | 185,02 | |||
| 3 | 185,02 | |||
| 16.06.2026 | 18:36:18,701 | 1 | 185,02 | |
| 1 | 185,02 | |||
| 1 | 185,02 | |||
| 16.06.2026 | 18:36:18,566 | 4 | 185,02 | |
| 4 | 185,02 | |||
| 4 | 185,02 | |||
| 16.06.2026 | 18:36:17,626 | 110 | 185,02 | |
| 110 | 185,02 | |||
| 110 | 185,02 | |||
| 16.06.2026 | 18:36:16,794 | 1 | 184,96 | |
| 1 | 184,96 | |||
| 1 | 184,96 | |||
| 16.06.2026 | 18:36:12,283 | 1 | 185,10 | |
| 1 | 185,10 | |||
| 1 | 185,10 | |||
| 16.06.2026 | 18:36:10,081 | 55 | 185,14 | |
| 55 | 185,14 | |||
| 55 | 185,14 | |||
| 16.06.2026 | 18:36:06,263 | 1 | 185,14 | |
| 1 | 185,14 | |||
| 1 | 185,14 | |||
| 16.06.2026 | 18:36:01,768 | 5 | 185,02 | |
| 5 | 185,02 | |||
| 5 | 185,02 | |||
| 16.06.2026 | 18:35:55,808 | 10 | 184,64 | |
| 10 | 184,64 | |||
| 10 | 184,64 | |||
| 16.06.2026 | 18:35:51,629 | 30 | 185,10 | |
| 30 | 185,10 | |||
| 30 | 185,10 | |||
| 16.06.2026 | 18:35:34,732 | 1 | 185,16 | |
| 1 | 185,16 | |||
| 1 | 185,16 | |||
| 16.06.2026 | 18:35:34,012 | 4 | 184,62 | |
| 4 | 184,62 | |||
| 4 | 184,62 | |||
| 16.06.2026 | 18:35:31,031 | 90 | 185,30 | |
| 90 | 185,30 | |||
| 90 | 185,30 | |||
| 16.06.2026 | 18:35:29,848 | 13 | 185,30 | |
| 3 | 185,30 | |||
| 13 | 185,30 | |||
| 10 | 185,30 | |||
| 16.06.2026 | 18:35:23,727 | 11 | 184,88 | |
| 11 | 184,88 | |||
| 11 | 184,88 | |||
| 16.06.2026 | 18:35:17,973 | 4 | 184,90 | |
| 4 | 184,90 | |||
| 4 | 184,90 | |||
| 16.06.2026 | 18:35:17,040 | 3 | 184,98 | |
| 3 | 184,98 | |||
| 3 | 184,98 | |||
| 16.06.2026 | 18:35:16,643 | 4 | 185,04 | |
| 4 | 185,04 | |||
| 4 | 185,04 | |||
| 16.06.2026 | 18:35:14,668 | 1 | 185,30 | |
| 1 | 185,30 | |||
| 1 | 185,30 | |||
| 16.06.2026 | 18:35:14,374 | 1 | 185,30 | |
| 1 | 185,30 | |||
| 1 | 185,30 | |||
| 16.06.2026 | 18:35:14,189 | 6 | 185,30 | |
| 6 | 185,30 | |||
| 6 | 185,30 | |||
| 16.06.2026 | 18:35:11,400 | 2 | 185,28 | |
| 2 | 185,28 | |||
| 2 | 185,28 | |||
| 16.06.2026 | 18:35:09,775 | 5 | 185,30 | |
| 5 | 185,30 | |||
| 5 | 185,30 | |||
| 16.06.2026 | 18:35:09,341 | 10 | 185,30 | |
| 10 | 185,30 | |||
| 10 | 185,30 | |||
| 16.06.2026 | 18:35:07,622 | 3 | 185,30 | |
| 3 | 185,30 | |||
| 3 | 185,30 | |||
| 16.06.2026 | 18:35:06,581 | 2 | 185,24 | |
| 2 | 185,24 | |||
| 2 | 185,24 | |||
| 16.06.2026 | 18:35:06,320 | 3 | 185,24 | |
| 3 | 185,24 | |||
| 3 | 185,24 | |||
| 16.06.2026 | 18:35:05,097 | 4 | 185,32 | |
| 4 | 185,32 | |||
| 4 | 185,32 | |||
| 16.06.2026 | 18:34:53,270 | 44 | 185,16 | |
| 44 | 185,16 | |||
| 44 | 185,16 | |||
| 16.06.2026 | 18:34:53,171 | 20 | 185,26 | |
| 20 | 185,26 | |||
| 17 | 185,26 | |||
| 3 | 185,26 | |||
| 16.06.2026 | 18:34:49,327 | 1 | 185,18 | |
| 1 | 185,18 | |||
| 1 | 185,18 | |||
| 16.06.2026 | 18:34:47,664 | 2 | 185,28 | |
| 2 | 185,28 | |||
| 2 | 185,28 | |||
| 16.06.2026 | 18:34:34,082 | 5 | 184,92 | |
| 5 | 184,92 | |||
| 5 | 184,92 | |||
| 16.06.2026 | 18:34:33,957 | 28 | 185,38 | |
| 28 | 185,38 | |||
| 28 | 185,38 | |||
| 16.06.2026 | 18:34:32,083 | 1 | 185,46 | |
| 1 | 185,46 | |||
| 1 | 185,46 | |||
| 16.06.2026 | 18:34:30,677 | 14 | 185,00 | |
| 14 | 185,00 | |||
| 14 | 185,00 | |||
| 16.06.2026 | 18:34:19,391 | 6 | 185,68 | |
| 6 | 185,68 | |||
| 6 | 185,68 | |||
| 16.06.2026 | 18:34:15,503 | 14 | 185,68 | |
| 14 | 185,68 | |||
| 6 | 185,68 | |||
| 8 | 185,68 | |||
| 16.06.2026 | 18:34:14,692 | 27 | 185,58 | |
| 27 | 185,58 | |||
| 27 | 185,58 | |||
| 16.06.2026 | 18:34:10,982 | 1 | 185,58 | |
| 1 | 185,58 | |||
| 1 | 185,58 | |||
| 16.06.2026 | 18:34:08,545 | 10 | 185,58 | |
| 10 | 185,58 | |||
| 10 | 185,58 | |||
| 16.06.2026 | 18:34:06,749 | 7 | 185,28 | |
| 7 | 185,28 | |||
| 7 | 185,28 | |||
| 16.06.2026 | 18:34:06,650 | 5 | 185,58 | |
| 5 | 185,58 | |||
| 5 | 185,58 | |||
| 16.06.2026 | 18:34:03,949 | 100 | 185,58 | |
| 100 | 185,58 | |||
| 100 | 185,58 | |||
| 16.06.2026 | 18:33:58,633 | 50 | 185,02 | |
| 50 | 185,02 | |||
| 50 | 185,02 | |||
| 16.06.2026 | 18:33:55,711 | 1 | 185,44 | |
| 1 | 185,44 | |||
| 1 | 185,44 | |||
| 16.06.2026 | 18:33:49,694 | 5 | 185,58 | |
| 5 | 185,58 | |||
| 5 | 185,58 | |||
| 16.06.2026 | 18:33:46,925 | 1 | 185,54 | |
| 1 | 185,54 | |||
| 1 | 185,54 | |||
| 16.06.2026 | 18:33:42,301 | 8 | 185,58 | |
| 8 | 185,58 | |||
| 8 | 185,58 | |||
| 16.06.2026 | 18:33:40,380 | 2 | 185,58 | |
| 2 | 185,58 | |||
| 2 | 185,58 | |||
| 16.06.2026 | 18:33:35,411 | 3 | 185,58 | |
| 3 | 185,58 | |||
| 3 | 185,58 | |||
| 16.06.2026 | 18:33:34,179 | 1 | 185,42 | |
| 1 | 185,42 | |||
| 1 | 185,42 | |||
| 16.06.2026 | 18:33:34,014 | 3 | 184,98 | |
| 3 | 184,98 | |||
| 3 | 184,98 | |||
| 16.06.2026 | 18:33:30,508 | 5 | 184,90 | |
| 5 | 184,90 | |||
| 5 | 184,90 | |||
| 16.06.2026 | 18:33:30,405 | 35 | 184,90 | |
| 35 | 184,90 | |||
| 35 | 184,90 | |||
| 16.06.2026 | 18:33:29,226 | 1 | 185,38 | |
| 1 | 185,38 | |||
| 1 | 185,38 | |||
| 16.06.2026 | 18:33:26,503 | 3 | 185,24 | |
| 3 | 185,24 | |||
| 3 | 185,24 | |||
| 16.06.2026 | 18:33:25,011 | 38 | 184,94 | |
| 38 | 184,94 | |||
| 38 | 184,94 | |||
| 16.06.2026 | 18:33:18,871 | 1 | 185,04 | |
| 1 | 185,04 | |||
| 1 | 185,04 | |||
| 16.06.2026 | 18:33:18,432 | 2 | 184,86 | |
| 2 | 184,86 | |||
| 2 | 184,86 | |||
| 16.06.2026 | 18:33:18,066 | 4 | 185,04 | |
| 4 | 185,04 | |||
| 4 | 185,04 | |||
| 16.06.2026 | 18:33:17,873 | 1 | 184,94 | |
| 1 | 184,94 | |||
| 1 | 184,94 | |||
| 16.06.2026 | 18:33:15,031 | 31 | 184,80 | |
| 31 | 184,80 | |||
| 31 | 184,80 | |||
| 16.06.2026 | 18:33:12,601 | 10 | 184,86 | |
| 10 | 184,86 | |||
| 10 | 184,86 | |||
| 16.06.2026 | 18:33:07,360 | 70 | 184,84 | |
| 70 | 184,84 | |||
| 70 | 184,84 | |||
| 16.06.2026 | 18:33:05,826 | 54 | 184,84 | |
| 54 | 184,84 | |||
| 54 | 184,84 | |||
| 16.06.2026 | 18:33:05,540 | 4 | 184,76 | |
| 4 | 184,76 | |||
| 4 | 184,76 | |||
| 16.06.2026 | 18:33:03,913 | 3 | 184,52 | |
| 1 | 184,52 | |||
| 2 | 184,52 | |||
| 3 | 184,52 | |||
| 16.06.2026 | 18:33:03,214 | 140 | 184,74 | |
| 140 | 184,74 | |||
| 140 | 184,74 | |||
| 16.06.2026 | 18:33:01,653 | 1 | 184,78 | |
| 1 | 184,78 | |||
| 1 | 184,78 | |||
| 16.06.2026 | 18:33:01,219 | 1 | 184,78 | |
| 1 | 184,78 | |||
| 1 | 184,78 | |||
| 16.06.2026 | 18:32:58,971 | 4 | 184,80 | |
| 4 | 184,80 | |||
| 4 | 184,80 | |||
| 16.06.2026 | 18:32:54,213 | 12 | 184,90 | |
| 12 | 184,90 | |||
| 12 | 184,90 | |||
| 16.06.2026 | 18:32:50,126 | 11 | 185,00 | |
| 11 | 185,00 | |||
| 11 | 185,00 | |||
| 16.06.2026 | 18:32:50,002 | 83 | 185,00 | |
| 10 | 185,00 | |||
| 83 | 185,00 | |||
| 63 | 185,00 | |||
| 10 | 185,00 | |||
| 16.06.2026 | 18:32:48,624 | 2 | 184,66 | |
| 2 | 184,66 | |||
| 2 | 184,66 | |||
| 16.06.2026 | 18:32:43,673 | 1 | 185,16 | |
| 1 | 185,16 | |||
| 1 | 185,16 | |||
| 16.06.2026 | 18:32:42,935 | 5 | 184,92 | |
| 5 | 184,92 | |||
| 5 | 184,92 | |||
| 16.06.2026 | 18:32:41,086 | 5 | 185,20 | |
| 5 | 185,20 | |||
| 5 | 185,20 | |||
| 16.06.2026 | 18:32:36,659 | 6 | 185,62 | |
| 6 | 185,62 | |||
| 6 | 185,62 | |||
| 16.06.2026 | 18:32:32,053 | 40 | 185,62 | |
| 40 | 185,62 | |||
| 40 | 185,62 | |||
| 16.06.2026 | 18:32:27,739 | 1 | 185,50 | |
| 1 | 185,50 | |||
| 1 | 185,50 | |||
| 16.06.2026 | 18:32:26,810 | 3 | 185,56 | |
| 3 | 185,56 | |||
| 3 | 185,56 | |||
| 16.06.2026 | 18:32:25,761 | 1 | 185,62 | |
| 1 | 185,62 | |||
| 1 | 185,62 | |||
| 16.06.2026 | 18:32:22,897 | 2 | 185,82 | |
| 2 | 185,82 | |||
| 2 | 185,82 | |||
| 16.06.2026 | 18:32:12,318 | 1 | 185,24 | |
| 1 | 185,24 | |||
| 1 | 185,24 | |||
| 16.06.2026 | 18:32:11,270 | 5 | 184,68 | |
| 5 | 184,68 | |||
| 5 | 184,68 | |||
| 16.06.2026 | 18:32:04,182 | 3 | 185,06 | |
| 3 | 185,06 | |||
| 3 | 185,06 | |||
| 16.06.2026 | 18:32:03,872 | 30 | 185,62 | |
| 30 | 185,62 | |||
| 30 | 185,62 | |||
| 16.06.2026 | 18:31:51,184 | 1 | 184,94 | |
| 1 | 184,94 | |||
| 1 | 184,94 | |||
| 16.06.2026 | 18:31:48,964 | 37 | 184,92 | |
| 37 | 184,92 | |||
| 37 | 184,92 | |||
| 16.06.2026 | 18:31:46,669 | 5 | 185,00 | |
| 5 | 185,00 | |||
| 5 | 185,00 | |||
| 16.06.2026 | 18:31:46,530 | 1 | 185,00 | |
| 1 | 185,00 | |||
| 1 | 185,00 | |||
| 16.06.2026 | 18:31:45,631 | 2 | 184,60 | |
| 2 | 184,60 | |||
| 2 | 184,60 | |||
| 16.06.2026 | 18:31:42,001 | 35 | 184,96 | |
| 35 | 184,96 | |||
| 35 | 184,96 | |||
| 16.06.2026 | 18:31:40,605 | 40 | 185,08 | |
| 40 | 185,08 | |||
| 40 | 185,08 | |||
| 16.06.2026 | 18:31:38,960 | 1 | 184,26 | |
| 1 | 184,26 | |||
| 1 | 184,26 | |||
| 16.06.2026 | 18:31:36,460 | 50 | 184,42 | |
| 50 | 184,42 | |||
| 50 | 184,42 | |||
| 16.06.2026 | 18:31:35,467 | 10 | 184,54 | |
| 10 | 184,54 | |||
| 10 | 184,54 | |||
| 16.06.2026 | 18:31:34,053 | 3 | 184,06 | |
| 3 | 184,06 | |||
| 3 | 184,06 | |||
| 16.06.2026 | 18:31:29,362 | 10 | 184,74 | |
| 10 | 184,74 | |||
| 10 | 184,74 | |||
| 16.06.2026 | 18:31:29,103 | 16 | 184,60 | |
| 16 | 184,60 | |||
| 16 | 184,60 | |||
| 16.06.2026 | 18:31:22,729 | 5 | 184,64 | |
| 5 | 184,64 | |||
| 5 | 184,64 | |||
| 16.06.2026 | 18:31:20,797 | 1 | 184,18 | |
| 1 | 184,18 | |||
| 1 | 184,18 | |||
| 16.06.2026 | 18:31:17,890 | 2 | 184,64 | |
| 2 | 184,64 | |||
| 2 | 184,64 | |||
| 16.06.2026 | 18:31:17,506 | 9 | 184,64 | |
| 9 | 184,64 | |||
| 9 | 184,64 | |||
| 16.06.2026 | 18:31:13,430 | 6 | 184,82 | |
| 6 | 184,82 | |||
| 6 | 184,82 | |||
| 16.06.2026 | 18:31:12,387 | 15 | 184,98 | |
| 15 | 184,98 | |||
| 15 | 184,98 | |||
| 16.06.2026 | 18:31:10,574 | 6 | 184,98 | |
| 6 | 184,98 | |||
| 6 | 184,98 | |||
| 16.06.2026 | 18:31:08,346 | 75 | 184,62 | |
| 20 | 184,62 | |||
| 55 | 184,62 | |||
| 75 | 184,62 | |||
| 16.06.2026 | 18:31:08,225 | 99 | 185,00 | |
| 99 | 185,00 | |||
| 59 | 185,00 | |||
| 12 | 185,00 | |||
| 28 | 185,00 | |||
| 16.06.2026 | 18:31:07,055 | 1 | 185,90 | |
| 1 | 185,90 | |||
| 1 | 185,90 | |||
| 16.06.2026 | 18:31:06,195 | 50 | 185,14 | |
| 50 | 185,14 | |||
| 50 | 185,14 | |||
| 16.06.2026 | 18:31:06,007 | 3 | 185,72 | |
| 3 | 185,72 | |||
| 3 | 185,72 | |||
| 16.06.2026 | 18:31:05,833 | 100 | 185,90 | |
| 100 | 185,90 | |||
| 100 | 185,90 | |||
| 16.06.2026 | 18:31:05,073 | 14 | 186,00 | |
| 14 | 186,00 | |||
| 14 | 186,00 | |||
| 16.06.2026 | 18:31:04,609 | 2 | 186,06 | |
| 2 | 186,06 | |||
| 2 | 186,06 | |||
| 16.06.2026 | 18:31:01,833 | 1 | 186,14 | |
| 1 | 186,14 | |||
| 1 | 186,14 | |||
| 16.06.2026 | 18:31:01,143 | 1 | 186,14 | |
| 1 | 186,14 | |||
| 1 | 186,14 | |||
| 16.06.2026 | 18:30:59,660 | 2 | 186,10 | |
| 2 | 186,10 | |||
| 2 | 186,10 | |||
| 16.06.2026 | 18:30:57,777 | 1 | 186,10 | |
| 1 | 186,10 | |||
| 1 | 186,10 | |||
| 16.06.2026 | 18:30:53,741 | 85 | 186,12 | |
| 35 | 186,12 | |||
| 50 | 186,12 | |||
| 85 | 186,12 | |||
| 16.06.2026 | 18:30:53,492 | 11 | 186,12 | |
| 11 | 186,12 | |||
| 11 | 186,12 | |||
| 16.06.2026 | 18:30:52,409 | 10 | 186,12 | |
| 10 | 186,12 | |||
| 10 | 186,12 | |||
| 16.06.2026 | 18:30:44,427 | 5 | 186,16 | |
| 5 | 186,16 | |||
| 5 | 186,16 | |||
| 16.06.2026 | 18:30:39,954 | 3 | 186,14 | |
| 3 | 186,14 | |||
| 3 | 186,14 | |||
| 16.06.2026 | 18:30:37,279 | 10 | 186,30 | |
| 10 | 186,30 | |||
| 10 | 186,30 | |||
| 16.06.2026 | 18:30:32,783 | 1 | 185,56 | |
| 1 | 185,56 | |||
| 1 | 185,56 | |||
| 16.06.2026 | 18:30:25,357 | 1 | 186,32 | |
| 1 | 186,32 | |||
| 1 | 186,32 | |||
| 16.06.2026 | 18:30:23,540 | 11 | 186,22 | |
| 11 | 186,22 | |||
| 11 | 186,22 | |||
| 16.06.2026 | 18:30:22,827 | 1 | 186,12 | |
| 1 | 186,12 | |||
| 1 | 186,12 | |||
| 16.06.2026 | 18:30:22,667 | 53 | 186,12 | |
| 53 | 186,12 | |||
| 53 | 186,12 | |||
| 16.06.2026 | 18:30:19,433 | 1 | 186,22 | |
| 1 | 186,22 | |||
| 1 | 186,22 | |||
| 16.06.2026 | 18:30:17,459 | 20 | 186,22 | |
| 20 | 186,22 | |||
| 20 | 186,22 | |||
| 16.06.2026 | 18:30:17,103 | 17 | 186,30 | |
| 17 | 186,30 | |||
| 17 | 186,30 | |||
| 16.06.2026 | 18:30:15,130 | 10 | 186,00 | |
| 10 | 186,00 | |||
| 10 | 186,00 | |||
| 16.06.2026 | 18:30:14,382 | 38 | 186,00 | |
| 3 | 186,00 | |||
| 38 | 186,00 | |||
| 35 | 186,00 | |||
| 16.06.2026 | 18:30:12,924 | 100 | 186,20 | |
| 100 | 186,20 | |||
| 100 | 186,20 | |||
| 16.06.2026 | 18:30:11,547 | 20 | 186,02 | |
| 20 | 186,02 | |||
| 20 | 186,02 | |||
| 16.06.2026 | 18:30:09,300 | 10 | 186,58 | |
| 10 | 186,58 | |||
| 10 | 186,58 | |||
| 16.06.2026 | 18:30:08,409 | 35 | 186,08 | |
| 35 | 186,08 | |||
| 35 | 186,08 | |||
| 16.06.2026 | 18:30:05,475 | 27 | 186,54 | |
| 27 | 186,54 | |||
| 27 | 186,54 | |||
| 16.06.2026 | 18:30:02,072 | 11 | 186,50 | |
| 11 | 186,50 | |||
| 11 | 186,50 | |||
| 16.06.2026 | 18:30:01,578 | 14 | 186,58 | |
| 14 | 186,58 | |||
| 14 | 186,58 | |||
| 16.06.2026 | 18:30:00,792 | 53 | 186,64 | |
| 53 | 186,64 | |||
| 53 | 186,64 | |||
| 16.06.2026 | 18:29:55,583 | 100 | 186,58 | |
| 100 | 186,58 | |||
| 100 | 186,58 | |||
| 16.06.2026 | 18:29:52,820 | 18 | 186,00 | |
| 18 | 186,00 | |||
| 18 | 186,00 | |||
| 16.06.2026 | 18:29:52,606 | 6 | 186,46 | |
| 6 | 186,46 | |||
| 6 | 186,46 | |||
| 16.06.2026 | 18:29:50,556 | 1 | 185,94 | |
| 1 | 185,94 | |||
| 1 | 185,94 | |||
| 16.06.2026 | 18:29:46,113 | 4 | 186,58 | |
| 4 | 186,58 | |||
| 4 | 186,58 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00Stückzahl: 1 252 101
+4,79%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00
Umsatz: 227 910 TEUR -
Micron Technology Inc.
Bid: 885,40 / Ask: 886,00
Umsatz: 82 194 TEUR -
SK Hynix Inc.
Bid: 1 300,00
Ask: 1 310,00
Umsatz: 52 488 TEUR -
Rheinmetall AG
Bid: 1 147,00
Ask: 1 148,60
Umsatz: 40 163 TEUR -
Bayerische Motoren Werke AG
Bid: 63,80 / Ask: 64,00
Umsatz: 32 787 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 22:00:00
Letzte Aktualisierung:
16.06.2026 @ 22:00:00