SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2628
4683
140,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.07.2026 | 11:11:20,411 | 40 | 136,60 | |
| 40 | 136,60 | |||
| 40 | 136,60 | |||
| 24.07.2026 | 11:11:17,199 | 80 | 136,64 | |
| 80 | 136,64 | |||
| 65 | 136,64 | |||
| 15 | 136,64 | |||
| 24.07.2026 | 11:11:11,016 | 300 | 136,62 | |
| 300 | 136,62 | |||
| 300 | 136,62 | |||
| 24.07.2026 | 11:10:49,799 | 83 | 136,62 | |
| 83 | 136,62 | |||
| 83 | 136,62 | |||
| 24.07.2026 | 11:10:21,090 | 2 | 136,62 | |
| 2 | 136,62 | |||
| 2 | 136,62 | |||
| 24.07.2026 | 11:10:09,955 | 17 | 136,62 | |
| 17 | 136,62 | |||
| 17 | 136,62 | |||
| 24.07.2026 | 11:10:07,041 | 120 | 136,60 | |
| 120 | 136,60 | |||
| 120 | 136,60 | |||
| 24.07.2026 | 11:09:52,189 | 5 | 136,76 | |
| 5 | 136,76 | |||
| 5 | 136,76 | |||
| 24.07.2026 | 11:09:50,676 | 12 | 136,72 | |
| 12 | 136,72 | |||
| 12 | 136,72 | |||
| 24.07.2026 | 11:09:40,474 | 30 | 136,70 | |
| 30 | 136,70 | |||
| 30 | 136,70 | |||
| 24.07.2026 | 11:09:16,491 | 200 | 136,62 | |
| 200 | 136,62 | |||
| 200 | 136,62 | |||
| 24.07.2026 | 11:09:00,268 | 40 | 136,66 | |
| 40 | 136,66 | |||
| 40 | 136,66 | |||
| 24.07.2026 | 11:08:56,552 | 40 | 136,66 | |
| 40 | 136,66 | |||
| 40 | 136,66 | |||
| 24.07.2026 | 11:08:36,307 | 1 | 136,70 | |
| 1 | 136,70 | |||
| 1 | 136,70 | |||
| 24.07.2026 | 11:08:27,209 | 10 | 136,70 | |
| 10 | 136,70 | |||
| 10 | 136,70 | |||
| 24.07.2026 | 11:08:22,924 | 6 | 136,66 | |
| 6 | 136,66 | |||
| 6 | 136,66 | |||
| 24.07.2026 | 11:08:21,285 | 40 | 136,70 | |
| 40 | 136,70 | |||
| 40 | 136,70 | |||
| 24.07.2026 | 11:08:12,241 | 100 | 136,74 | |
| 100 | 136,74 | |||
| 100 | 136,74 | |||
| 24.07.2026 | 11:07:30,348 | 30 | 136,62 | |
| 30 | 136,62 | |||
| 30 | 136,62 | |||
| 24.07.2026 | 11:07:28,681 | 113 | 136,68 | |
| 113 | 136,68 | |||
| 113 | 136,68 | |||
| 24.07.2026 | 11:07:13,163 | 100 | 136,62 | |
| 100 | 136,62 | |||
| 100 | 136,62 | |||
| 24.07.2026 | 11:07:06,132 | 38 | 136,64 | |
| 38 | 136,64 | |||
| 38 | 136,64 | |||
| 24.07.2026 | 11:06:56,020 | 10 | 136,62 | |
| 10 | 136,62 | |||
| 10 | 136,62 | |||
| 24.07.2026 | 11:06:48,599 | 1 | 136,58 | |
| 1 | 136,58 | |||
| 1 | 136,58 | |||
| 24.07.2026 | 11:06:39,230 | 6 | 136,62 | |
| 6 | 136,62 | |||
| 6 | 136,62 | |||
| 24.07.2026 | 11:06:36,845 | 4 | 136,62 | |
| 4 | 136,62 | |||
| 4 | 136,62 | |||
| 24.07.2026 | 11:06:34,975 | 10 | 136,62 | |
| 10 | 136,62 | |||
| 10 | 136,62 | |||
| 24.07.2026 | 11:06:23,553 | 200 | 136,60 | |
| 200 | 136,60 | |||
| 200 | 136,60 | |||
| 24.07.2026 | 11:06:17,283 | 3 | 136,68 | |
| 3 | 136,68 | |||
| 3 | 136,68 | |||
| 24.07.2026 | 11:06:00,452 | 4 | 136,62 | |
| 4 | 136,62 | |||
| 4 | 136,62 | |||
| 24.07.2026 | 11:05:57,974 | 73 | 136,62 | |
| 73 | 136,62 | |||
| 73 | 136,62 | |||
| 24.07.2026 | 11:05:41,423 | 20 | 136,50 | |
| 20 | 136,50 | |||
| 20 | 136,50 | |||
| 24.07.2026 | 11:05:38,339 | 36 | 136,46 | |
| 36 | 136,46 | |||
| 36 | 136,46 | |||
| 24.07.2026 | 11:04:59,527 | 22 | 136,48 | |
| 22 | 136,48 | |||
| 22 | 136,48 | |||
| 24.07.2026 | 11:04:34,095 | 150 | 136,48 | |
| 150 | 136,48 | |||
| 150 | 136,48 | |||
| 24.07.2026 | 11:04:33,548 | 100 | 136,44 | |
| 100 | 136,44 | |||
| 100 | 136,44 | |||
| 24.07.2026 | 11:04:28,146 | 4 | 136,42 | |
| 4 | 136,42 | |||
| 4 | 136,42 | |||
| 24.07.2026 | 11:04:19,168 | 42 | 136,36 | |
| 42 | 136,36 | |||
| 42 | 136,36 | |||
| 24.07.2026 | 11:04:00,968 | 24 | 136,38 | |
| 24 | 136,38 | |||
| 24 | 136,38 | |||
| 24.07.2026 | 11:03:39,457 | 6 | 136,32 | |
| 6 | 136,32 | |||
| 6 | 136,32 | |||
| 24.07.2026 | 11:03:25,504 | 20 | 136,36 | |
| 20 | 136,36 | |||
| 20 | 136,36 | |||
| 24.07.2026 | 11:03:14,965 | 250 | 136,24 | |
| 250 | 136,24 | |||
| 250 | 136,24 | |||
| 24.07.2026 | 11:03:14,791 | 150 | 136,24 | |
| 150 | 136,24 | |||
| 150 | 136,24 | |||
| 24.07.2026 | 11:02:47,027 | 8 | 136,28 | |
| 8 | 136,28 | |||
| 8 | 136,28 | |||
| 24.07.2026 | 11:02:41,893 | 250 | 136,20 | |
| 250 | 136,20 | |||
| 230 | 136,20 | |||
| 20 | 136,20 | |||
| 24.07.2026 | 11:02:22,466 | 72 | 136,14 | |
| 72 | 136,14 | |||
| 72 | 136,14 | |||
| 24.07.2026 | 11:02:18,230 | 5 | 136,22 | |
| 5 | 136,22 | |||
| 5 | 136,22 | |||
| 24.07.2026 | 11:02:17,343 | 15 | 136,18 | |
| 15 | 136,18 | |||
| 15 | 136,18 | |||
| 24.07.2026 | 11:02:05,632 | 12 | 136,22 | |
| 12 | 136,22 | |||
| 12 | 136,22 | |||
| 24.07.2026 | 11:01:29,460 | 10 | 136,28 | |
| 10 | 136,28 | |||
| 10 | 136,28 | |||
| 24.07.2026 | 11:01:18,774 | 15 | 136,30 | |
| 15 | 136,30 | |||
| 15 | 136,30 | |||
| 24.07.2026 | 11:01:01,350 | 125 | 136,32 | |
| 125 | 136,32 | |||
| 125 | 136,32 | |||
| 24.07.2026 | 11:00:50,141 | 30 | 136,28 | |
| 30 | 136,28 | |||
| 30 | 136,28 | |||
| 24.07.2026 | 11:00:37,003 | 3 | 136,34 | |
| 3 | 136,34 | |||
| 3 | 136,34 | |||
| 24.07.2026 | 11:00:24,953 | 30 | 136,38 | |
| 30 | 136,38 | |||
| 30 | 136,38 | |||
| 24.07.2026 | 11:00:17,168 | 15 | 136,36 | |
| 15 | 136,36 | |||
| 15 | 136,36 | |||
| 24.07.2026 | 11:00:09,764 | 13 | 136,30 | |
| 13 | 136,30 | |||
| 13 | 136,30 | |||
| 24.07.2026 | 11:00:03,743 | 1 | 136,36 | |
| 1 | 136,36 | |||
| 1 | 136,36 | |||
| 24.07.2026 | 10:59:50,306 | 21 | 136,26 | |
| 21 | 136,26 | |||
| 21 | 136,26 | |||
| 24.07.2026 | 10:59:47,170 | 10 | 136,32 | |
| 10 | 136,32 | |||
| 10 | 136,32 | |||
| 24.07.2026 | 10:59:45,636 | 25 | 136,24 | |
| 25 | 136,24 | |||
| 25 | 136,24 | |||
| 24.07.2026 | 10:59:28,080 | 50 | 136,36 | |
| 50 | 136,36 | |||
| 50 | 136,36 | |||
| 24.07.2026 | 10:59:13,699 | 180 | 136,50 | |
| 180 | 136,50 | |||
| 180 | 136,50 | |||
| 24.07.2026 | 10:59:02,633 | 50 | 136,44 | |
| 50 | 136,44 | |||
| 50 | 136,44 | |||
| 24.07.2026 | 10:58:45,820 | 1 | 136,48 | |
| 1 | 136,48 | |||
| 1 | 136,48 | |||
| 24.07.2026 | 10:58:44,314 | 3 | 136,42 | |
| 3 | 136,42 | |||
| 3 | 136,42 | |||
| 24.07.2026 | 10:58:25,965 | 74 | 136,42 | |
| 74 | 136,42 | |||
| 74 | 136,42 | |||
| 24.07.2026 | 10:58:17,834 | 6 | 136,42 | |
| 6 | 136,42 | |||
| 6 | 136,42 | |||
| 24.07.2026 | 10:58:16,861 | 20 | 136,42 | |
| 20 | 136,42 | |||
| 20 | 136,42 | |||
| 24.07.2026 | 10:57:57,376 | 20 | 136,42 | |
| 20 | 136,42 | |||
| 20 | 136,42 | |||
| 24.07.2026 | 10:57:40,742 | 150 | 136,24 | |
| 150 | 136,24 | |||
| 150 | 136,24 | |||
| 24.07.2026 | 10:57:35,137 | 2 | 136,26 | |
| 2 | 136,26 | |||
| 2 | 136,26 | |||
| 24.07.2026 | 10:57:07,249 | 11 | 136,20 | |
| 11 | 136,20 | |||
| 11 | 136,20 | |||
| 24.07.2026 | 10:57:02,221 | 50 | 136,18 | |
| 50 | 136,18 | |||
| 20 | 136,18 | |||
| 30 | 136,18 | |||
| 24.07.2026 | 10:57:02,156 | 10 | 136,18 | |
| 10 | 136,18 | |||
| 10 | 136,18 | |||
| 24.07.2026 | 10:56:52,669 | 50 | 136,38 | |
| 50 | 136,38 | |||
| 50 | 136,38 | |||
| 24.07.2026 | 10:56:38,413 | 24 | 136,44 | |
| 24 | 136,44 | |||
| 24 | 136,44 | |||
| 24.07.2026 | 10:56:38,008 | 1 | 136,40 | |
| 1 | 136,40 | |||
| 1 | 136,40 | |||
| 24.07.2026 | 10:56:30,947 | 20 | 136,40 | |
| 20 | 136,40 | |||
| 20 | 136,40 | |||
| 24.07.2026 | 10:56:22,837 | 140 | 136,44 | |
| 140 | 136,44 | |||
| 140 | 136,44 | |||
| 24.07.2026 | 10:56:20,728 | 8 | 136,52 | |
| 8 | 136,52 | |||
| 8 | 136,52 | |||
| 24.07.2026 | 10:56:14,701 | 5 | 136,52 | |
| 5 | 136,52 | |||
| 5 | 136,52 | |||
| 24.07.2026 | 10:56:10,548 | 10 | 136,48 | |
| 10 | 136,48 | |||
| 10 | 136,48 | |||
| 24.07.2026 | 10:56:08,309 | 3 | 136,54 | |
| 3 | 136,54 | |||
| 3 | 136,54 | |||
| 24.07.2026 | 10:56:07,484 | 90 | 136,44 | |
| 90 | 136,44 | |||
| 90 | 136,44 | |||
| 24.07.2026 | 10:56:04,878 | 30 | 136,44 | |
| 30 | 136,44 | |||
| 30 | 136,44 | |||
| 24.07.2026 | 10:55:54,829 | 8 | 136,40 | |
| 8 | 136,40 | |||
| 8 | 136,40 | |||
| 24.07.2026 | 10:55:53,560 | 20 | 136,34 | |
| 20 | 136,34 | |||
| 20 | 136,34 | |||
| 24.07.2026 | 10:55:40,020 | 15 | 136,38 | |
| 15 | 136,38 | |||
| 15 | 136,38 | |||
| 24.07.2026 | 10:55:35,114 | 2 | 136,38 | |
| 2 | 136,38 | |||
| 2 | 136,38 | |||
| 24.07.2026 | 10:55:31,866 | 5 | 136,36 | |
| 5 | 136,36 | |||
| 5 | 136,36 | |||
| 24.07.2026 | 10:55:15,152 | 1 | 136,42 | |
| 1 | 136,42 | |||
| 1 | 136,42 | |||
| 24.07.2026 | 10:55:13,788 | 400 | 136,42 | |
| 20 | 136,42 | |||
| 400 | 136,42 | |||
| 380 | 136,42 | |||
| 24.07.2026 | 10:55:01,630 | 200 | 136,38 | |
| 200 | 136,38 | |||
| 200 | 136,38 | |||
| 24.07.2026 | 10:54:55,241 | 15 | 136,40 | |
| 15 | 136,40 | |||
| 15 | 136,40 | |||
| 24.07.2026 | 10:54:34,342 | 3 | 136,36 | |
| 3 | 136,36 | |||
| 3 | 136,36 | |||
| 24.07.2026 | 10:54:27,743 | 2 | 136,40 | |
| 2 | 136,40 | |||
| 2 | 136,40 | |||
| 24.07.2026 | 10:54:25,245 | 7 | 136,36 | |
| 7 | 136,36 | |||
| 7 | 136,36 | |||
| 24.07.2026 | 10:53:52,957 | 35 | 136,34 | |
| 35 | 136,34 | |||
| 35 | 136,34 | |||
| 24.07.2026 | 10:53:49,553 | 20 | 136,36 | |
| 20 | 136,36 | |||
| 20 | 136,36 | |||
| 24.07.2026 | 10:53:44,172 | 20 | 136,38 | |
| 20 | 136,38 | |||
| 20 | 136,38 | |||
| 24.07.2026 | 10:53:25,742 | 1 | 136,40 | |
| 1 | 136,40 | |||
| 1 | 136,40 | |||
| 24.07.2026 | 10:53:18,166 | 5 | 136,38 | |
| 5 | 136,38 | |||
| 5 | 136,38 | |||
| 24.07.2026 | 10:53:16,606 | 10 | 136,34 | |
| 10 | 136,34 | |||
| 10 | 136,34 | |||
| 24.07.2026 | 10:53:13,054 | 11 | 136,40 | |
| 11 | 136,40 | |||
| 11 | 136,40 | |||
| 24.07.2026 | 10:53:11,231 | 29 | 136,32 | |
| 29 | 136,32 | |||
| 29 | 136,32 | |||
| 24.07.2026 | 10:53:08,602 | 15 | 136,32 | |
| 15 | 136,32 | |||
| 15 | 136,32 | |||
| 24.07.2026 | 10:53:07,722 | 40 | 136,26 | |
| 40 | 136,26 | |||
| 40 | 136,26 | |||
| 24.07.2026 | 10:52:48,973 | 100 | 136,36 | |
| 100 | 136,36 | |||
| 100 | 136,36 | |||
| 24.07.2026 | 10:52:45,798 | 3 | 136,42 | |
| 3 | 136,42 | |||
| 3 | 136,42 | |||
| 24.07.2026 | 10:52:44,180 | 4 | 136,42 | |
| 4 | 136,42 | |||
| 4 | 136,42 | |||
| 24.07.2026 | 10:52:38,427 | 10 | 136,44 | |
| 10 | 136,44 | |||
| 10 | 136,44 | |||
| 24.07.2026 | 10:52:36,750 | 150 | 136,50 | |
| 150 | 136,50 | |||
| 50 | 136,50 | |||
| 100 | 136,50 | |||
| 24.07.2026 | 10:52:36,663 | 140 | 136,34 | |
| 20 | 136,34 | |||
| 140 | 136,34 | |||
| 120 | 136,34 | |||
| 24.07.2026 | 10:52:36,612 | 20 | 136,62 | |
| 20 | 136,62 | |||
| 20 | 136,62 | |||
| 24.07.2026 | 10:52:20,070 | 200 | 136,56 | |
| 200 | 136,56 | |||
| 200 | 136,56 | |||
| 24.07.2026 | 10:52:02,316 | 7 | 136,56 | |
| 7 | 136,56 | |||
| 7 | 136,56 | |||
| 24.07.2026 | 10:51:40,557 | 20 | 136,56 | |
| 20 | 136,56 | |||
| 20 | 136,56 | |||
| 24.07.2026 | 10:51:32,166 | 100 | 136,62 | |
| 100 | 136,62 | |||
| 100 | 136,62 | |||
| 24.07.2026 | 10:51:30,510 | 20 | 136,62 | |
| 20 | 136,62 | |||
| 20 | 136,62 | |||
| 24.07.2026 | 10:51:23,876 | 15 | 136,64 | |
| 15 | 136,64 | |||
| 15 | 136,64 | |||
| 24.07.2026 | 10:51:13,165 | 50 | 136,60 | |
| 50 | 136,60 | |||
| 50 | 136,60 | |||
| 24.07.2026 | 10:51:10,424 | 150 | 136,54 | |
| 150 | 136,54 | |||
| 150 | 136,54 | |||
| 24.07.2026 | 10:50:52,765 | 8 | 136,68 | |
| 8 | 136,68 | |||
| 8 | 136,68 | |||
| 24.07.2026 | 10:50:39,673 | 70 | 136,78 | |
| 70 | 136,78 | |||
| 70 | 136,78 | |||
| 24.07.2026 | 10:50:15,434 | 7 | 136,64 | |
| 7 | 136,64 | |||
| 7 | 136,64 | |||
| 24.07.2026 | 10:50:12,750 | 20 | 136,64 | |
| 20 | 136,64 | |||
| 20 | 136,64 | |||
| 24.07.2026 | 10:50:08,799 | 100 | 136,64 | |
| 100 | 136,64 | |||
| 100 | 136,64 | |||
| 24.07.2026 | 10:50:07,858 | 25 | 136,64 | |
| 25 | 136,64 | |||
| 25 | 136,64 | |||
| 24.07.2026 | 10:49:58,420 | 29 | 136,64 | |
| 29 | 136,64 | |||
| 29 | 136,64 | |||
| 24.07.2026 | 10:49:45,250 | 20 | 136,64 | |
| 20 | 136,64 | |||
| 20 | 136,64 | |||
| 24.07.2026 | 10:49:40,843 | 4 | 136,62 | |
| 4 | 136,62 | |||
| 4 | 136,62 | |||
| 24.07.2026 | 10:49:29,449 | 8 | 136,64 | |
| 8 | 136,64 | |||
| 8 | 136,64 | |||
| 24.07.2026 | 10:49:25,779 | 120 | 136,74 | |
| 120 | 136,74 | |||
| 120 | 136,74 | |||
| 24.07.2026 | 10:49:23,492 | 4 | 136,72 | |
| 4 | 136,72 | |||
| 4 | 136,72 | |||
| 24.07.2026 | 10:49:14,148 | 3 | 136,68 | |
| 3 | 136,68 | |||
| 3 | 136,68 | |||
| 24.07.2026 | 10:49:05,790 | 40 | 136,66 | |
| 40 | 136,66 | |||
| 40 | 136,66 | |||
| 24.07.2026 | 10:48:56,599 | 3 | 136,62 | |
| 3 | 136,62 | |||
| 3 | 136,62 | |||
| 24.07.2026 | 10:48:37,171 | 5 | 136,68 | |
| 5 | 136,68 | |||
| 5 | 136,68 | |||
| 24.07.2026 | 10:48:36,765 | 8 | 136,72 | |
| 8 | 136,72 | |||
| 8 | 136,72 | |||
| 24.07.2026 | 10:48:31,181 | 4 | 136,76 | |
| 4 | 136,76 | |||
| 4 | 136,76 | |||
| 24.07.2026 | 10:48:27,746 | 2 | 136,74 | |
| 2 | 136,74 | |||
| 2 | 136,74 | |||
| 24.07.2026 | 10:48:17,913 | 100 | 136,90 | |
| 100 | 136,90 | |||
| 100 | 136,90 | |||
| 24.07.2026 | 10:48:17,335 | 20 | 136,90 | |
| 20 | 136,90 | |||
| 20 | 136,90 | |||
| 24.07.2026 | 10:48:01,008 | 5 | 136,86 | |
| 5 | 136,86 | |||
| 5 | 136,86 | |||
| 24.07.2026 | 10:47:52,971 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 24.07.2026 | 10:47:52,872 | 1 | 136,98 | |
| 1 | 136,98 | |||
| 1 | 136,98 | |||
| 24.07.2026 | 10:47:52,785 | 2 | 136,98 | |
| 2 | 136,98 | |||
| 2 | 136,98 | |||
| 24.07.2026 | 10:47:51,455 | 10 | 136,96 | |
| 10 | 136,96 | |||
| 10 | 136,96 | |||
| 24.07.2026 | 10:47:48,869 | 15 | 136,94 | |
| 15 | 136,94 | |||
| 15 | 136,94 | |||
| 24.07.2026 | 10:47:39,351 | 15 | 136,98 | |
| 1 | 136,98 | |||
| 14 | 136,98 | |||
| 15 | 136,98 | |||
| 24.07.2026 | 10:47:24,662 | 629 | 136,90 | |
| 144 | 136,90 | |||
| 1 | 136,90 | |||
| 4 | 136,90 | |||
| 599 | 136,90 | |||
| 25 | 136,90 | |||
| 485 | 136,90 | |||
| 24.07.2026 | 10:47:20,582 | 1 477 | 136,88 | |
| 50 | 136,88 | |||
| 1 477 | 136,88 | |||
| 600 | 136,88 | |||
| 2 | 136,88 | |||
| 20 | 136,88 | |||
| 10 | 136,88 | |||
| 1 | 136,88 | |||
| 500 | 136,88 | |||
| 50 | 136,88 | |||
| 60 | 136,88 | |||
| 73 | 136,88 | |||
| 111 | 136,88 | |||
| 24.07.2026 | 10:47:11,491 | 250 | 136,78 | |
| 250 | 136,78 | |||
| 250 | 136,78 | |||
| 24.07.2026 | 10:47:11,392 | 100 | 136,76 | |
| 100 | 136,76 | |||
| 100 | 136,76 | |||
| 24.07.2026 | 10:47:09,552 | 30 | 136,76 | |
| 30 | 136,76 | |||
| 30 | 136,76 | |||
| 24.07.2026 | 10:47:09,344 | 25 | 136,74 | |
| 25 | 136,74 | |||
| 25 | 136,74 | |||
| 24.07.2026 | 10:46:56,658 | 1 | 136,72 | |
| 1 | 136,72 | |||
| 1 | 136,72 | |||
| 24.07.2026 | 10:46:36,352 | 5 | 136,74 | |
| 5 | 136,74 | |||
| 5 | 136,74 | |||
| 24.07.2026 | 10:46:12,571 | 1 | 136,72 | |
| 1 | 136,72 | |||
| 1 | 136,72 | |||
| 24.07.2026 | 10:46:07,401 | 40 | 136,74 | |
| 40 | 136,74 | |||
| 40 | 136,74 | |||
| 24.07.2026 | 10:46:06,366 | 16 | 136,70 | |
| 16 | 136,70 | |||
| 16 | 136,70 | |||
| 24.07.2026 | 10:45:48,508 | 5 | 136,74 | |
| 5 | 136,74 | |||
| 5 | 136,74 | |||
| 24.07.2026 | 10:45:45,076 | 70 | 136,74 | |
| 35 | 136,74 | |||
| 10 | 136,74 | |||
| 70 | 136,74 | |||
| 25 | 136,74 | |||
| 24.07.2026 | 10:45:40,406 | 152 | 136,68 | |
| 152 | 136,68 | |||
| 152 | 136,68 | |||
| 24.07.2026 | 10:45:33,692 | 10 | 136,66 | |
| 10 | 136,66 | |||
| 10 | 136,66 | |||
| 24.07.2026 | 10:45:30,734 | 30 | 136,66 | |
| 30 | 136,66 | |||
| 30 | 136,66 | |||
| 24.07.2026 | 10:45:26,896 | 8 | 136,66 | |
| 8 | 136,66 | |||
| 8 | 136,66 | |||
| 24.07.2026 | 10:45:25,832 | 1 | 136,66 | |
| 1 | 136,66 | |||
| 1 | 136,66 | |||
| 24.07.2026 | 10:45:08,541 | 300 | 136,48 | |
| 300 | 136,48 | |||
| 300 | 136,48 | |||
| 24.07.2026 | 10:45:02,154 | 200 | 136,54 | |
| 200 | 136,54 | |||
| 200 | 136,54 | |||
| 24.07.2026 | 10:44:57,929 | 100 | 136,56 | |
| 100 | 136,56 | |||
| 100 | 136,56 | |||
| 24.07.2026 | 10:44:56,861 | 5 | 136,54 | |
| 5 | 136,54 | |||
| 5 | 136,54 | |||
| 24.07.2026 | 10:44:42,913 | 5 | 136,52 | |
| 5 | 136,52 | |||
| 5 | 136,52 | |||
| 24.07.2026 | 10:44:42,607 | 60 | 136,52 | |
| 60 | 136,52 | |||
| 60 | 136,52 | |||
| 24.07.2026 | 10:44:33,897 | 35 | 136,50 | |
| 35 | 136,50 | |||
| 35 | 136,50 | |||
| 24.07.2026 | 10:44:31,415 | 30 | 136,52 | |
| 30 | 136,52 | |||
| 30 | 136,52 | |||
| 24.07.2026 | 10:44:18,887 | 10 | 136,52 | |
| 10 | 136,52 | |||
| 10 | 136,52 | |||
| 24.07.2026 | 10:44:13,164 | 7 | 136,52 | |
| 7 | 136,52 | |||
| 7 | 136,52 | |||
| 24.07.2026 | 10:44:10,991 | 7 | 136,52 | |
| 7 | 136,52 | |||
| 7 | 136,52 | |||
| 24.07.2026 | 10:44:01,295 | 1 | 136,48 | |
| 1 | 136,48 | |||
| 1 | 136,48 | |||
| 24.07.2026 | 10:43:54,916 | 4 | 136,46 | |
| 4 | 136,46 | |||
| 4 | 136,46 | |||
| 24.07.2026 | 10:43:50,852 | 15 | 136,50 | |
| 15 | 136,50 | |||
| 15 | 136,50 | |||
| 24.07.2026 | 10:43:36,565 | 14 | 136,62 | |
| 14 | 136,62 | |||
| 14 | 136,62 | |||
| 24.07.2026 | 10:43:09,278 | 18 | 136,64 | |
| 18 | 136,64 | |||
| 18 | 136,64 | |||
| 24.07.2026 | 10:43:07,435 | 100 | 136,62 | |
| 100 | 136,62 | |||
| 100 | 136,62 | |||
| 24.07.2026 | 10:42:44,520 | 100 | 136,62 | |
| 100 | 136,62 | |||
| 100 | 136,62 | |||
| 24.07.2026 | 10:42:22,832 | 10 | 136,64 | |
| 10 | 136,64 | |||
| 10 | 136,64 | |||
| 24.07.2026 | 10:42:08,506 | 100 | 136,68 | |
| 100 | 136,68 | |||
| 100 | 136,68 | |||
| 24.07.2026 | 10:42:06,637 | 21 | 136,68 | |
| 20 | 136,68 | |||
| 1 | 136,68 | |||
| 21 | 136,68 | |||
| 24.07.2026 | 10:42:04,375 | 25 | 136,62 | |
| 25 | 136,62 | |||
| 25 | 136,62 | |||
| 24.07.2026 | 10:41:54,003 | 150 | 136,64 | |
| 150 | 136,64 | |||
| 150 | 136,64 | |||
| 24.07.2026 | 10:41:26,554 | 4 | 136,66 | |
| 4 | 136,66 | |||
| 4 | 136,66 | |||
| 24.07.2026 | 10:41:22,483 | 24 | 136,64 | |
| 24 | 136,64 | |||
| 24 | 136,64 | |||
| 24.07.2026 | 10:41:19,344 | 47 | 136,68 | |
| 47 | 136,68 | |||
| 47 | 136,68 | |||
| 24.07.2026 | 10:41:17,720 | 5 | 136,68 | |
| 5 | 136,68 | |||
| 5 | 136,68 | |||
| 24.07.2026 | 10:41:08,040 | 75 | 136,66 | |
| 75 | 136,66 | |||
| 75 | 136,66 | |||
| 24.07.2026 | 10:40:51,350 | 33 | 136,68 | |
| 33 | 136,68 | |||
| 33 | 136,68 | |||
| 24.07.2026 | 10:40:43,384 | 100 | 136,68 | |
| 28 | 136,68 | |||
| 20 | 136,68 | |||
| 52 | 136,68 | |||
| 100 | 136,68 | |||
| 24.07.2026 | 10:40:31,096 | 10 | 136,62 | |
| 10 | 136,62 | |||
| 10 | 136,62 | |||
| 24.07.2026 | 10:40:31,048 | 150 | 136,62 | |
| 150 | 136,62 | |||
| 150 | 136,62 | |||
| 24.07.2026 | 10:40:29,911 | 7 | 136,68 | |
| 7 | 136,68 | |||
| 7 | 136,68 | |||
| 24.07.2026 | 10:40:26,735 | 18 | 136,64 | |
| 18 | 136,64 | |||
| 18 | 136,64 | |||
| 24.07.2026 | 10:40:22,946 | 1 | 136,68 | |
| 1 | 136,68 | |||
| 1 | 136,68 | |||
| 24.07.2026 | 10:40:21,993 | 10 | 136,68 | |
| 10 | 136,68 | |||
| 10 | 136,68 | |||
| 24.07.2026 | 10:39:59,619 | 19 | 136,64 | |
| 19 | 136,64 | |||
| 19 | 136,64 | |||
| 24.07.2026 | 10:39:47,567 | 120 | 136,68 | |
| 120 | 136,68 | |||
| 120 | 136,68 | |||
| 24.07.2026 | 10:39:46,788 | 8 | 136,68 | |
| 8 | 136,68 | |||
| 8 | 136,68 | |||
| 24.07.2026 | 10:39:40,272 | 50 | 136,68 | |
| 50 | 136,68 | |||
| 50 | 136,68 | |||
| 24.07.2026 | 10:39:15,093 | 1 147 | 136,70 | |
| 1 147 | 136,70 | |||
| 1 079 | 136,70 | |||
| 25 | 136,70 | |||
| 8 | 136,70 | |||
| 35 | 136,70 | |||
| 24.07.2026 | 10:39:10,622 | 803 | 136,62 | |
| 795 | 136,62 | |||
| 1 | 136,62 | |||
| 150 | 136,62 | |||
| 653 | 136,62 | |||
| 4 | 136,62 | |||
| 3 | 136,62 | |||
| 24.07.2026 | 10:38:55,252 | 150 | 136,56 | |
| 150 | 136,56 | |||
| 150 | 136,56 | |||
| 24.07.2026 | 10:38:54,623 | 8 | 136,56 | |
| 8 | 136,56 | |||
| 8 | 136,56 | |||
| 24.07.2026 | 10:38:34,873 | 9 | 136,50 | |
| 9 | 136,50 | |||
| 9 | 136,50 | |||
| 24.07.2026 | 10:38:32,618 | 110 | 136,52 | |
| 110 | 136,52 | |||
| 110 | 136,52 | |||
| 24.07.2026 | 10:38:31,636 | 4 | 136,50 | |
| 4 | 136,50 | |||
| 4 | 136,50 | |||
| 24.07.2026 | 10:38:30,836 | 3 | 136,52 | |
| 3 | 136,52 | |||
| 3 | 136,52 | |||
| 24.07.2026 | 10:38:28,390 | 21 | 136,50 | |
| 21 | 136,50 | |||
| 21 | 136,50 | |||
| 24.07.2026 | 10:38:25,719 | 72 | 136,50 | |
| 72 | 136,50 | |||
| 72 | 136,50 | |||
| 24.07.2026 | 10:38:21,079 | 1 040 | 136,52 | |
| 250 | 136,52 | |||
| 300 | 136,52 | |||
| 850 | 136,52 | |||
| 433 | 136,52 | |||
| 43 | 136,52 | |||
| 10 | 136,52 | |||
| 4 | 136,52 | |||
| 10 | 136,52 | |||
| 25 | 136,52 | |||
| 75 | 136,52 | |||
| 50 | 136,52 | |||
| 30 | 136,52 | |||
| 24.07.2026 | 10:37:20,988 | 150 | 136,44 | |
| 150 | 136,44 | |||
| 150 | 136,44 | |||
| 24.07.2026 | 10:37:08,978 | 10 | 136,36 | |
| 10 | 136,36 | |||
| 10 | 136,36 | |||
| 24.07.2026 | 10:37:07,951 | 75 | 136,40 | |
| 75 | 136,40 | |||
| 75 | 136,40 | |||
| 24.07.2026 | 10:37:06,806 | 100 | 136,34 | |
| 100 | 136,34 | |||
| 100 | 136,34 | |||
| 24.07.2026 | 10:37:04,084 | 20 | 136,40 | |
| 20 | 136,40 | |||
| 20 | 136,40 | |||
| 24.07.2026 | 10:37:03,831 | 100 | 136,40 | |
| 75 | 136,40 | |||
| 100 | 136,40 | |||
| 25 | 136,40 | |||
| 24.07.2026 | 10:36:54,168 | 36 | 136,38 | |
| 36 | 136,38 | |||
| 36 | 136,38 | |||
| 24.07.2026 | 10:36:42,396 | 200 | 136,38 | |
| 200 | 136,38 | |||
| 200 | 136,38 | |||
| 24.07.2026 | 10:36:04,785 | 150 | 136,24 | |
| 150 | 136,24 | |||
| 150 | 136,24 | |||
| 24.07.2026 | 10:35:52,760 | 3 | 136,16 | |
| 3 | 136,16 | |||
| 3 | 136,16 | |||
| 24.07.2026 | 10:35:48,278 | 150 | 136,16 | |
| 150 | 136,16 | |||
| 150 | 136,16 | |||
| 24.07.2026 | 10:35:47,078 | 25 | 136,18 | |
| 25 | 136,18 | |||
| 25 | 136,18 | |||
| 24.07.2026 | 10:35:46,608 | 16 | 136,16 | |
| 16 | 136,16 | |||
| 16 | 136,16 | |||
| 24.07.2026 | 10:35:37,528 | 30 | 136,18 | |
| 30 | 136,18 | |||
| 30 | 136,18 | |||
| 24.07.2026 | 10:35:37,399 | 50 | 136,16 | |
| 50 | 136,16 | |||
| 50 | 136,16 | |||
| 24.07.2026 | 10:35:33,289 | 90 | 136,14 | |
| 40 | 136,14 | |||
| 50 | 136,14 | |||
| 90 | 136,14 | |||
| 24.07.2026 | 10:35:20,114 | 5 | 136,18 | |
| 5 | 136,18 | |||
| 5 | 136,18 | |||
| 24.07.2026 | 10:35:13,981 | 21 | 136,10 | |
| 21 | 136,10 | |||
| 21 | 136,10 | |||
| 24.07.2026 | 10:35:03,816 | 1 | 136,08 | |
| 1 | 136,08 | |||
| 1 | 136,08 | |||
| 24.07.2026 | 10:34:57,454 | 12 | 136,00 | |
| 12 | 136,00 | |||
| 12 | 136,00 | |||
| 24.07.2026 | 10:34:53,148 | 1 | 136,04 | |
| 1 | 136,04 | |||
| 1 | 136,04 | |||
| 24.07.2026 | 10:34:41,457 | 20 | 136,04 | |
| 20 | 136,04 | |||
| 20 | 136,04 | |||
| 24.07.2026 | 10:34:36,611 | 1 | 136,02 | |
| 1 | 136,02 | |||
| 1 | 136,02 | |||
| 24.07.2026 | 10:34:29,388 | 10 | 136,12 | |
| 1 | 136,12 | |||
| 10 | 136,12 | |||
| 9 | 136,12 | |||
| 24.07.2026 | 10:34:26,432 | 196 | 136,00 | |
| 196 | 136,00 | |||
| 196 | 136,00 | |||
| 24.07.2026 | 10:34:26,237 | 200 | 136,00 | |
| 200 | 136,00 | |||
| 200 | 136,00 | |||
| 24.07.2026 | 10:34:26,012 | 200 | 136,00 | |
| 200 | 136,00 | |||
| 200 | 136,00 | |||
| 24.07.2026 | 10:34:25,708 | 200 | 136,00 | |
| 180 | 136,00 | |||
| 200 | 136,00 | |||
| 20 | 136,00 | |||
| 24.07.2026 | 10:34:15,581 | 300 | 135,96 | |
| 300 | 135,96 | |||
| 300 | 135,96 | |||
| 24.07.2026 | 10:33:55,979 | 30 | 135,98 | |
| 30 | 135,98 | |||
| 30 | 135,98 | |||
| 24.07.2026 | 10:33:49,600 | 20 | 135,96 | |
| 20 | 135,96 | |||
| 20 | 135,96 | |||
| 24.07.2026 | 10:33:27,437 | 4 | 135,94 | |
| 4 | 135,94 | |||
| 4 | 135,94 | |||
| 24.07.2026 | 10:33:14,355 | 3 | 136,00 | |
| 3 | 136,00 | |||
| 3 | 136,00 | |||
| 24.07.2026 | 10:33:12,228 | 10 | 135,94 | |
| 10 | 135,94 | |||
| 10 | 135,94 | |||
| 24.07.2026 | 10:33:00,002 | 8 | 135,96 | |
| 8 | 135,96 | |||
| 8 | 135,96 | |||
| 24.07.2026 | 10:32:57,250 | 8 | 135,94 | |
| 8 | 135,94 | |||
| 8 | 135,94 | |||
| 24.07.2026 | 10:32:50,309 | 7 | 136,12 | |
| 7 | 136,12 | |||
| 7 | 136,12 | |||
| 24.07.2026 | 10:32:45,792 | 22 | 136,00 | |
| 22 | 136,00 | |||
| 22 | 136,00 | |||
| 24.07.2026 | 10:32:19,526 | 3 | 135,88 | |
| 3 | 135,88 | |||
| 3 | 135,88 | |||
| 24.07.2026 | 10:32:14,235 | 29 | 135,92 | |
| 29 | 135,92 | |||
| 29 | 135,92 | |||
| 24.07.2026 | 10:32:13,826 | 147 | 135,92 | |
| 147 | 135,92 | |||
| 147 | 135,92 | |||
| 24.07.2026 | 10:32:07,476 | 70 | 135,86 | |
| 70 | 135,86 | |||
| 70 | 135,86 | |||
| 24.07.2026 | 10:32:05,913 | 50 | 135,90 | |
| 50 | 135,90 | |||
| 50 | 135,90 | |||
| 24.07.2026 | 10:31:59,995 | 125 | 135,88 | |
| 9 | 135,88 | |||
| 75 | 135,88 | |||
| 50 | 135,88 | |||
| 116 | 135,88 | |||
| 24.07.2026 | 10:31:46,004 | 450 | 135,94 | |
| 450 | 135,94 | |||
| 450 | 135,94 | |||
| 24.07.2026 | 10:31:21,054 | 5 | 135,98 | |
| 5 | 135,98 | |||
| 5 | 135,98 | |||
| 24.07.2026 | 10:31:16,862 | 50 | 136,00 | |
| 50 | 136,00 | |||
| 50 | 136,00 | |||
| 24.07.2026 | 10:31:16,726 | 1 | 136,00 | |
| 1 | 136,00 | |||
| 1 | 136,00 | |||
| 24.07.2026 | 10:31:10,397 | 40 | 136,00 | |
| 40 | 136,00 | |||
| 40 | 136,00 | |||
| 24.07.2026 | 10:31:01,720 | 10 | 136,00 | |
| 10 | 136,00 | |||
| 10 | 136,00 | |||
| 24.07.2026 | 10:30:57,406 | 50 | 135,98 | |
| 50 | 135,98 | |||
| 30 | 135,98 | |||
| 20 | 135,98 | |||
| 24.07.2026 | 10:30:55,004 | 100 | 136,04 | |
| 40 | 136,04 | |||
| 60 | 136,04 | |||
| 100 | 136,04 | |||
| 24.07.2026 | 10:30:49,458 | 50 | 136,10 | |
| 50 | 136,10 | |||
| 50 | 136,10 | |||
| 24.07.2026 | 10:30:39,843 | 20 | 136,06 | |
| 20 | 136,06 | |||
| 20 | 136,06 | |||
| 24.07.2026 | 10:30:18,654 | 10 | 136,04 | |
| 10 | 136,04 | |||
| 10 | 136,04 | |||
| 24.07.2026 | 10:30:04,215 | 10 | 136,00 | |
| 10 | 136,00 | |||
| 10 | 136,00 | |||
| 24.07.2026 | 10:30:04,106 | 70 | 136,02 | |
| 10 | 136,02 | |||
| 70 | 136,02 | |||
| 60 | 136,02 | |||
| 24.07.2026 | 10:29:38,176 | 100 | 136,04 | |
| 100 | 136,04 | |||
| 100 | 136,04 | |||
| 24.07.2026 | 10:29:37,995 | 74 | 136,04 | |
| 74 | 136,04 | |||
| 74 | 136,04 | |||
| 24.07.2026 | 10:29:26,053 | 22 | 136,10 | |
| 22 | 136,10 | |||
| 22 | 136,10 | |||
| 24.07.2026 | 10:29:24,226 | 3 | 136,08 | |
| 3 | 136,08 | |||
| 3 | 136,08 | |||
| 24.07.2026 | 10:29:23,527 | 4 | 136,08 | |
| 4 | 136,08 | |||
| 4 | 136,08 | |||
| 24.07.2026 | 10:29:15,604 | 7 | 136,02 | |
| 7 | 136,02 | |||
| 7 | 136,02 | |||
| 24.07.2026 | 10:29:12,674 | 30 | 136,04 | |
| 30 | 136,04 | |||
| 30 | 136,04 | |||
| 24.07.2026 | 10:29:08,925 | 12 | 136,08 | |
| 12 | 136,08 | |||
| 12 | 136,08 | |||
| 24.07.2026 | 10:28:30,249 | 100 | 136,12 | |
| 100 | 136,12 | |||
| 100 | 136,12 | |||
| 24.07.2026 | 10:28:29,957 | 20 | 136,12 | |
| 20 | 136,12 | |||
| 20 | 136,12 | |||
| 24.07.2026 | 10:28:11,369 | 50 | 136,00 | |
| 7 | 136,00 | |||
| 43 | 136,00 | |||
| 50 | 136,00 | |||
| 24.07.2026 | 10:28:08,358 | 200 | 136,00 | |
| 200 | 136,00 | |||
| 200 | 136,00 | |||
| 24.07.2026 | 10:27:53,890 | 22 | 135,86 | |
| 22 | 135,86 | |||
| 22 | 135,86 | |||
| 24.07.2026 | 10:27:47,626 | 4 | 135,94 | |
| 4 | 135,94 | |||
| 4 | 135,94 | |||
| 24.07.2026 | 10:27:31,459 | 8 | 135,92 | |
| 8 | 135,92 | |||
| 8 | 135,92 | |||
| 24.07.2026 | 10:27:17,526 | 30 | 135,92 | |
| 30 | 135,92 | |||
| 30 | 135,92 | |||
| 24.07.2026 | 10:27:09,843 | 17 | 135,98 | |
| 17 | 135,98 | |||
| 17 | 135,98 | |||
| 24.07.2026 | 10:26:53,978 | 1 | 136,06 | |
| 1 | 136,06 | |||
| 1 | 136,06 | |||
| 24.07.2026 | 10:26:51,274 | 13 | 136,06 | |
| 13 | 136,06 | |||
| 13 | 136,06 | |||
| 24.07.2026 | 10:26:41,656 | 1 | 136,04 | |
| 1 | 136,04 | |||
| 1 | 136,04 | |||
| 24.07.2026 | 10:26:30,692 | 9 | 136,02 | |
| 9 | 136,02 | |||
| 9 | 136,02 | |||
| 24.07.2026 | 10:26:12,318 | 10 | 135,92 | |
| 10 | 135,92 | |||
| 10 | 135,92 | |||
| 24.07.2026 | 10:26:04,952 | 20 | 135,92 | |
| 20 | 135,92 | |||
| 20 | 135,92 | |||
| 24.07.2026 | 10:25:52,753 | 5 | 135,90 | |
| 5 | 135,90 | |||
| 5 | 135,90 | |||
| 24.07.2026 | 10:25:49,740 | 64 | 135,78 | |
| 64 | 135,78 | |||
| 64 | 135,78 | |||
| 24.07.2026 | 10:25:49,628 | 10 | 135,88 | |
| 10 | 135,88 | |||
| 10 | 135,88 | |||
| 24.07.2026 | 10:25:49,535 | 100 | 135,90 | |
| 100 | 135,90 | |||
| 100 | 135,90 | |||
| 24.07.2026 | 10:25:48,943 | 50 | 136,00 | |
| 50 | 136,00 | |||
| 50 | 136,00 | |||
| 24.07.2026 | 10:25:37,726 | 25 | 135,94 | |
| 25 | 135,94 | |||
| 25 | 135,94 | |||
| 24.07.2026 | 10:25:37,641 | 22 | 136,00 | |
| 22 | 136,00 | |||
| 22 | 136,00 | |||
| 24.07.2026 | 10:25:34,545 | 14 | 136,12 | |
| 14 | 136,12 | |||
| 14 | 136,12 | |||
| 24.07.2026 | 10:25:29,816 | 3 | 136,34 | |
| 3 | 136,34 | |||
| 3 | 136,34 | |||
| 24.07.2026 | 10:25:22,671 | 290 | 136,28 | |
| 290 | 136,28 | |||
| 290 | 136,28 | |||
| 24.07.2026 | 10:25:22,548 | 300 | 136,28 | |
| 300 | 136,28 | |||
| 300 | 136,28 | |||
| 24.07.2026 | 10:25:20,184 | 20 | 136,34 | |
| 20 | 136,34 | |||
| 20 | 136,34 | |||
| 24.07.2026 | 10:25:19,312 | 3 | 136,34 | |
| 3 | 136,34 | |||
| 3 | 136,34 | |||
| 24.07.2026 | 10:25:18,444 | 7 | 136,34 | |
| 7 | 136,34 | |||
| 7 | 136,34 | |||
| 24.07.2026 | 10:25:14,426 | 3 | 136,34 | |
| 3 | 136,34 | |||
| 3 | 136,34 | |||
| 24.07.2026 | 10:25:11,424 | 3 | 136,34 | |
| 3 | 136,34 | |||
| 3 | 136,34 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 140,00 / Ask: 141,00
Umsatz: 65 168 TEUR -
Micron Technology Inc.
Bid: 807,70 / Ask: 808,80
Umsatz: 39 844 TEUR -
SK Hynix Inc. GDRs
Bid: 1 020,00
Ask: 1 030,00
Umsatz: 31 428 TEUR -
Allianz SE
Bid: 425,30 / Ask: 426,90
Umsatz: 26 859 TEUR -
Tesla Inc.
Bid: 275,15 / Ask: 275,55
Umsatz: 24 513 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.07.2026 @ 22:00:00
Letzte Aktualisierung:
24.07.2026 @ 22:00:00