SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
3001
4683
140,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.07.2026 | 12:12:45,165 | 200 | 135,24 | |
| 175 | 135,24 | |||
| 25 | 135,24 | |||
| 200 | 135,24 | |||
| 24.07.2026 | 12:12:42,784 | 20 | 135,34 | |
| 20 | 135,34 | |||
| 20 | 135,34 | |||
| 24.07.2026 | 12:12:42,668 | 260 | 135,34 | |
| 110 | 135,34 | |||
| 160 | 135,34 | |||
| 150 | 135,34 | |||
| 100 | 135,34 | |||
| 24.07.2026 | 12:12:27,388 | 42 | 135,42 | |
| 42 | 135,42 | |||
| 42 | 135,42 | |||
| 24.07.2026 | 12:12:27,288 | 16 | 135,50 | |
| 3 | 135,50 | |||
| 3 | 135,50 | |||
| 10 | 135,50 | |||
| 16 | 135,50 | |||
| 24.07.2026 | 12:12:21,079 | 15 | 135,54 | |
| 15 | 135,54 | |||
| 15 | 135,54 | |||
| 24.07.2026 | 12:12:05,195 | 100 | 135,58 | |
| 100 | 135,58 | |||
| 100 | 135,58 | |||
| 24.07.2026 | 12:12:04,843 | 10 | 135,58 | |
| 10 | 135,58 | |||
| 10 | 135,58 | |||
| 24.07.2026 | 12:12:03,872 | 300 | 135,58 | |
| 300 | 135,58 | |||
| 300 | 135,58 | |||
| 24.07.2026 | 12:12:03,778 | 40 | 135,58 | |
| 40 | 135,58 | |||
| 12 | 135,58 | |||
| 28 | 135,58 | |||
| 24.07.2026 | 12:12:03,549 | 113 | 135,70 | |
| 73 | 135,70 | |||
| 113 | 135,70 | |||
| 40 | 135,70 | |||
| 24.07.2026 | 12:12:03,437 | 600 | 135,70 | |
| 10 | 135,70 | |||
| 575 | 135,70 | |||
| 450 | 135,70 | |||
| 15 | 135,70 | |||
| 150 | 135,70 | |||
| 24.07.2026 | 12:10:46,416 | 150 | 135,70 | |
| 150 | 135,70 | |||
| 150 | 135,70 | |||
| 24.07.2026 | 12:10:24,686 | 69 | 135,74 | |
| 69 | 135,74 | |||
| 69 | 135,74 | |||
| 24.07.2026 | 12:10:14,464 | 60 | 135,80 | |
| 60 | 135,80 | |||
| 60 | 135,80 | |||
| 24.07.2026 | 12:10:02,733 | 50 | 135,80 | |
| 50 | 135,80 | |||
| 50 | 135,80 | |||
| 24.07.2026 | 12:10:00,187 | 92 | 135,76 | |
| 92 | 135,76 | |||
| 92 | 135,76 | |||
| 24.07.2026 | 12:09:48,739 | 1 | 135,82 | |
| 1 | 135,82 | |||
| 1 | 135,82 | |||
| 24.07.2026 | 12:09:20,120 | 6 | 135,82 | |
| 6 | 135,82 | |||
| 6 | 135,82 | |||
| 24.07.2026 | 12:09:08,357 | 100 | 135,76 | |
| 100 | 135,76 | |||
| 100 | 135,76 | |||
| 24.07.2026 | 12:09:07,261 | 100 | 135,80 | |
| 100 | 135,80 | |||
| 100 | 135,80 | |||
| 24.07.2026 | 12:08:54,316 | 6 | 135,80 | |
| 6 | 135,80 | |||
| 6 | 135,80 | |||
| 24.07.2026 | 12:08:48,441 | 10 | 135,82 | |
| 10 | 135,82 | |||
| 10 | 135,82 | |||
| 24.07.2026 | 12:08:40,497 | 100 | 135,86 | |
| 100 | 135,86 | |||
| 100 | 135,86 | |||
| 24.07.2026 | 12:08:28,019 | 75 | 135,88 | |
| 75 | 135,88 | |||
| 75 | 135,88 | |||
| 24.07.2026 | 12:08:24,736 | 50 | 135,92 | |
| 50 | 135,92 | |||
| 50 | 135,92 | |||
| 24.07.2026 | 12:08:17,362 | 2 | 135,86 | |
| 2 | 135,86 | |||
| 2 | 135,86 | |||
| 24.07.2026 | 12:08:09,993 | 51 | 135,94 | |
| 51 | 135,94 | |||
| 51 | 135,94 | |||
| 24.07.2026 | 12:08:08,095 | 10 | 135,94 | |
| 10 | 135,94 | |||
| 10 | 135,94 | |||
| 24.07.2026 | 12:08:05,050 | 86 | 135,90 | |
| 13 | 135,90 | |||
| 73 | 135,90 | |||
| 86 | 135,90 | |||
| 24.07.2026 | 12:07:50,375 | 200 | 135,94 | |
| 200 | 135,94 | |||
| 200 | 135,94 | |||
| 24.07.2026 | 12:07:29,877 | 40 | 135,84 | |
| 40 | 135,84 | |||
| 40 | 135,84 | |||
| 24.07.2026 | 12:07:28,893 | 9 | 135,84 | |
| 9 | 135,84 | |||
| 9 | 135,84 | |||
| 24.07.2026 | 12:07:16,807 | 40 | 135,78 | |
| 40 | 135,78 | |||
| 40 | 135,78 | |||
| 24.07.2026 | 12:07:15,071 | 70 | 135,84 | |
| 70 | 135,84 | |||
| 70 | 135,84 | |||
| 24.07.2026 | 12:07:07,046 | 8 | 135,88 | |
| 8 | 135,88 | |||
| 8 | 135,88 | |||
| 24.07.2026 | 12:07:05,047 | 11 | 135,88 | |
| 11 | 135,88 | |||
| 11 | 135,88 | |||
| 24.07.2026 | 12:06:59,268 | 20 | 135,90 | |
| 20 | 135,90 | |||
| 20 | 135,90 | |||
| 24.07.2026 | 12:06:55,103 | 8 | 135,86 | |
| 8 | 135,86 | |||
| 8 | 135,86 | |||
| 24.07.2026 | 12:06:47,716 | 25 | 135,84 | |
| 25 | 135,84 | |||
| 25 | 135,84 | |||
| 24.07.2026 | 12:06:03,598 | 20 | 136,00 | |
| 20 | 136,00 | |||
| 20 | 136,00 | |||
| 24.07.2026 | 12:06:01,867 | 20 | 136,00 | |
| 20 | 136,00 | |||
| 20 | 136,00 | |||
| 24.07.2026 | 12:05:47,714 | 700 | 135,96 | |
| 700 | 135,96 | |||
| 663 | 135,96 | |||
| 6 | 135,96 | |||
| 31 | 135,96 | |||
| 24.07.2026 | 12:05:16,639 | 300 | 135,98 | |
| 300 | 135,98 | |||
| 300 | 135,98 | |||
| 24.07.2026 | 12:04:51,896 | 100 | 135,96 | |
| 100 | 135,96 | |||
| 100 | 135,96 | |||
| 24.07.2026 | 12:04:51,823 | 10 | 135,96 | |
| 10 | 135,96 | |||
| 10 | 135,96 | |||
| 24.07.2026 | 12:04:45,180 | 24 | 135,98 | |
| 24 | 135,98 | |||
| 24 | 135,98 | |||
| 24.07.2026 | 12:04:43,694 | 4 613 | 136,00 | |
| 4 | 136,00 | |||
| 4 613 | 136,00 | |||
| 15 | 136,00 | |||
| 4 594 | 136,00 | |||
| 24.07.2026 | 12:04:36,937 | 150 | 136,00 | |
| 135 | 136,00 | |||
| 150 | 136,00 | |||
| 15 | 136,00 | |||
| 24.07.2026 | 12:03:51,610 | 250 | 136,00 | |
| 250 | 136,00 | |||
| 250 | 136,00 | |||
| 24.07.2026 | 12:03:46,398 | 30 | 136,04 | |
| 30 | 136,04 | |||
| 30 | 136,04 | |||
| 24.07.2026 | 12:03:33,027 | 20 | 136,08 | |
| 20 | 136,08 | |||
| 20 | 136,08 | |||
| 24.07.2026 | 12:03:24,799 | 850 | 136,10 | |
| 850 | 136,10 | |||
| 850 | 136,10 | |||
| 24.07.2026 | 12:03:16,989 | 150 | 136,10 | |
| 150 | 136,10 | |||
| 150 | 136,10 | |||
| 24.07.2026 | 12:02:32,524 | 40 | 136,12 | |
| 40 | 136,12 | |||
| 40 | 136,12 | |||
| 24.07.2026 | 12:02:29,010 | 10 | 136,14 | |
| 10 | 136,14 | |||
| 10 | 136,14 | |||
| 24.07.2026 | 12:02:26,712 | 51 | 136,02 | |
| 51 | 136,02 | |||
| 51 | 136,02 | |||
| 24.07.2026 | 12:02:23,411 | 25 | 136,02 | |
| 25 | 136,02 | |||
| 25 | 136,02 | |||
| 24.07.2026 | 12:02:19,788 | 1 | 136,06 | |
| 1 | 136,06 | |||
| 1 | 136,06 | |||
| 24.07.2026 | 12:02:19,194 | 40 | 136,04 | |
| 40 | 136,04 | |||
| 40 | 136,04 | |||
| 24.07.2026 | 12:02:13,554 | 4 | 136,02 | |
| 4 | 136,02 | |||
| 4 | 136,02 | |||
| 24.07.2026 | 12:02:10,425 | 55 | 136,06 | |
| 5 | 136,06 | |||
| 50 | 136,06 | |||
| 55 | 136,06 | |||
| 24.07.2026 | 12:01:54,395 | 471 | 136,00 | |
| 471 | 136,00 | |||
| 100 | 136,00 | |||
| 7 | 136,00 | |||
| 50 | 136,00 | |||
| 300 | 136,00 | |||
| 14 | 136,00 | |||
| 24.07.2026 | 12:01:52,660 | 150 | 136,00 | |
| 150 | 136,00 | |||
| 150 | 136,00 | |||
| 24.07.2026 | 12:01:45,954 | 50 | 136,10 | |
| 50 | 136,10 | |||
| 50 | 136,10 | |||
| 24.07.2026 | 12:01:43,986 | 150 | 136,10 | |
| 150 | 136,10 | |||
| 150 | 136,10 | |||
| 24.07.2026 | 12:01:40,694 | 25 | 136,10 | |
| 25 | 136,10 | |||
| 25 | 136,10 | |||
| 24.07.2026 | 12:01:37,739 | 4 | 136,10 | |
| 4 | 136,10 | |||
| 4 | 136,10 | |||
| 24.07.2026 | 12:01:34,109 | 30 | 136,06 | |
| 30 | 136,06 | |||
| 30 | 136,06 | |||
| 24.07.2026 | 12:01:33,291 | 1 | 136,06 | |
| 1 | 136,06 | |||
| 1 | 136,06 | |||
| 24.07.2026 | 12:01:13,978 | 10 | 136,10 | |
| 10 | 136,10 | |||
| 10 | 136,10 | |||
| 24.07.2026 | 12:01:05,313 | 1 | 136,14 | |
| 1 | 136,14 | |||
| 1 | 136,14 | |||
| 24.07.2026 | 12:01:04,011 | 31 | 136,16 | |
| 31 | 136,16 | |||
| 31 | 136,16 | |||
| 24.07.2026 | 12:01:03,832 | 304 | 136,16 | |
| 4 | 136,16 | |||
| 300 | 136,16 | |||
| 304 | 136,16 | |||
| 24.07.2026 | 12:00:58,450 | 150 | 136,16 | |
| 150 | 136,16 | |||
| 150 | 136,16 | |||
| 24.07.2026 | 12:00:49,454 | 11 | 136,18 | |
| 11 | 136,18 | |||
| 11 | 136,18 | |||
| 24.07.2026 | 12:00:27,391 | 15 | 136,20 | |
| 15 | 136,20 | |||
| 15 | 136,20 | |||
| 24.07.2026 | 12:00:16,506 | 8 | 136,38 | |
| 8 | 136,38 | |||
| 8 | 136,38 | |||
| 24.07.2026 | 12:00:16,314 | 98 | 136,40 | |
| 98 | 136,40 | |||
| 18 | 136,40 | |||
| 80 | 136,40 | |||
| 24.07.2026 | 12:00:13,982 | 9 | 136,48 | |
| 9 | 136,48 | |||
| 9 | 136,48 | |||
| 24.07.2026 | 11:59:59,569 | 8 | 136,48 | |
| 8 | 136,48 | |||
| 8 | 136,48 | |||
| 24.07.2026 | 11:59:59,439 | 100 | 136,50 | |
| 100 | 136,50 | |||
| 100 | 136,50 | |||
| 24.07.2026 | 11:59:26,600 | 3 | 136,62 | |
| 3 | 136,62 | |||
| 3 | 136,62 | |||
| 24.07.2026 | 11:59:21,915 | 22 | 136,66 | |
| 22 | 136,66 | |||
| 22 | 136,66 | |||
| 24.07.2026 | 11:59:17,882 | 10 | 136,72 | |
| 10 | 136,72 | |||
| 10 | 136,72 | |||
| 24.07.2026 | 11:58:58,986 | 2 | 136,74 | |
| 2 | 136,74 | |||
| 2 | 136,74 | |||
| 24.07.2026 | 11:58:32,086 | 70 | 136,68 | |
| 70 | 136,68 | |||
| 70 | 136,68 | |||
| 24.07.2026 | 11:58:24,927 | 100 | 136,72 | |
| 100 | 136,72 | |||
| 100 | 136,72 | |||
| 24.07.2026 | 11:57:42,765 | 5 | 136,68 | |
| 5 | 136,68 | |||
| 5 | 136,68 | |||
| 24.07.2026 | 11:57:29,879 | 9 | 136,68 | |
| 9 | 136,68 | |||
| 9 | 136,68 | |||
| 24.07.2026 | 11:57:28,428 | 3 | 136,66 | |
| 3 | 136,66 | |||
| 3 | 136,66 | |||
| 24.07.2026 | 11:57:27,193 | 10 | 136,66 | |
| 10 | 136,66 | |||
| 10 | 136,66 | |||
| 24.07.2026 | 11:57:16,094 | 9 | 136,66 | |
| 9 | 136,66 | |||
| 9 | 136,66 | |||
| 24.07.2026 | 11:56:57,537 | 100 | 136,64 | |
| 100 | 136,64 | |||
| 100 | 136,64 | |||
| 24.07.2026 | 11:56:34,605 | 200 | 136,72 | |
| 200 | 136,72 | |||
| 200 | 136,72 | |||
| 24.07.2026 | 11:55:46,814 | 2 | 136,66 | |
| 2 | 136,66 | |||
| 2 | 136,66 | |||
| 24.07.2026 | 11:55:43,329 | 2 | 136,66 | |
| 2 | 136,66 | |||
| 2 | 136,66 | |||
| 24.07.2026 | 11:55:26,140 | 2 | 136,72 | |
| 2 | 136,72 | |||
| 2 | 136,72 | |||
| 24.07.2026 | 11:55:02,398 | 10 | 136,64 | |
| 10 | 136,64 | |||
| 10 | 136,64 | |||
| 24.07.2026 | 11:55:01,280 | 1 | 136,70 | |
| 1 | 136,70 | |||
| 1 | 136,70 | |||
| 24.07.2026 | 11:55:00,054 | 16 | 136,70 | |
| 16 | 136,70 | |||
| 16 | 136,70 | |||
| 24.07.2026 | 11:54:58,297 | 10 | 136,64 | |
| 10 | 136,64 | |||
| 10 | 136,64 | |||
| 24.07.2026 | 11:54:50,954 | 60 | 136,64 | |
| 60 | 136,64 | |||
| 60 | 136,64 | |||
| 24.07.2026 | 11:54:32,719 | 75 | 136,68 | |
| 75 | 136,68 | |||
| 75 | 136,68 | |||
| 24.07.2026 | 11:54:28,815 | 75 | 136,68 | |
| 75 | 136,68 | |||
| 75 | 136,68 | |||
| 24.07.2026 | 11:53:40,220 | 2 | 136,76 | |
| 2 | 136,76 | |||
| 2 | 136,76 | |||
| 24.07.2026 | 11:53:39,177 | 20 | 136,76 | |
| 20 | 136,76 | |||
| 20 | 136,76 | |||
| 24.07.2026 | 11:53:28,997 | 20 | 136,70 | |
| 20 | 136,70 | |||
| 20 | 136,70 | |||
| 24.07.2026 | 11:53:26,563 | 1 | 136,66 | |
| 1 | 136,66 | |||
| 1 | 136,66 | |||
| 24.07.2026 | 11:53:11,101 | 50 | 136,68 | |
| 50 | 136,68 | |||
| 50 | 136,68 | |||
| 24.07.2026 | 11:53:05,004 | 36 | 136,66 | |
| 36 | 136,66 | |||
| 36 | 136,66 | |||
| 24.07.2026 | 11:53:00,031 | 30 | 136,60 | |
| 30 | 136,60 | |||
| 30 | 136,60 | |||
| 24.07.2026 | 11:52:57,297 | 20 | 136,54 | |
| 20 | 136,54 | |||
| 20 | 136,54 | |||
| 24.07.2026 | 11:52:39,171 | 1 | 136,60 | |
| 1 | 136,60 | |||
| 1 | 136,60 | |||
| 24.07.2026 | 11:52:36,540 | 1 | 136,54 | |
| 1 | 136,54 | |||
| 1 | 136,54 | |||
| 24.07.2026 | 11:52:26,490 | 69 | 136,60 | |
| 69 | 136,60 | |||
| 69 | 136,60 | |||
| 24.07.2026 | 11:52:17,539 | 150 | 136,56 | |
| 150 | 136,56 | |||
| 150 | 136,56 | |||
| 24.07.2026 | 11:52:12,019 | 1 | 136,56 | |
| 1 | 136,56 | |||
| 1 | 136,56 | |||
| 24.07.2026 | 11:52:09,688 | 40 | 136,54 | |
| 40 | 136,54 | |||
| 40 | 136,54 | |||
| 24.07.2026 | 11:52:00,915 | 44 | 136,52 | |
| 44 | 136,52 | |||
| 44 | 136,52 | |||
| 24.07.2026 | 11:51:55,569 | 73 | 136,56 | |
| 73 | 136,56 | |||
| 73 | 136,56 | |||
| 24.07.2026 | 11:50:12,542 | 400 | 136,34 | |
| 400 | 136,34 | |||
| 400 | 136,34 | |||
| 24.07.2026 | 11:50:06,003 | 36 | 136,34 | |
| 36 | 136,34 | |||
| 36 | 136,34 | |||
| 24.07.2026 | 11:49:56,231 | 20 | 136,34 | |
| 20 | 136,34 | |||
| 20 | 136,34 | |||
| 24.07.2026 | 11:49:27,612 | 15 | 136,40 | |
| 15 | 136,40 | |||
| 15 | 136,40 | |||
| 24.07.2026 | 11:48:59,605 | 15 | 136,34 | |
| 15 | 136,34 | |||
| 15 | 136,34 | |||
| 24.07.2026 | 11:48:46,437 | 250 | 136,34 | |
| 250 | 136,34 | |||
| 250 | 136,34 | |||
| 24.07.2026 | 11:48:16,723 | 15 | 136,30 | |
| 15 | 136,30 | |||
| 15 | 136,30 | |||
| 24.07.2026 | 11:47:47,521 | 100 | 136,26 | |
| 100 | 136,26 | |||
| 100 | 136,26 | |||
| 24.07.2026 | 11:47:42,027 | 1 | 136,28 | |
| 1 | 136,28 | |||
| 1 | 136,28 | |||
| 24.07.2026 | 11:47:38,903 | 14 | 136,28 | |
| 14 | 136,28 | |||
| 14 | 136,28 | |||
| 24.07.2026 | 11:47:34,688 | 30 | 136,32 | |
| 30 | 136,32 | |||
| 30 | 136,32 | |||
| 24.07.2026 | 11:47:28,605 | 146 | 136,36 | |
| 146 | 136,36 | |||
| 146 | 136,36 | |||
| 24.07.2026 | 11:47:21,899 | 359 | 136,26 | |
| 359 | 136,26 | |||
| 359 | 136,26 | |||
| 24.07.2026 | 11:46:57,015 | 36 | 136,26 | |
| 36 | 136,26 | |||
| 36 | 136,26 | |||
| 24.07.2026 | 11:46:54,850 | 100 | 136,26 | |
| 100 | 136,26 | |||
| 100 | 136,26 | |||
| 24.07.2026 | 11:46:48,317 | 2 | 136,32 | |
| 2 | 136,32 | |||
| 2 | 136,32 | |||
| 24.07.2026 | 11:46:45,354 | 200 | 136,26 | |
| 200 | 136,26 | |||
| 200 | 136,26 | |||
| 24.07.2026 | 11:46:42,913 | 24 | 136,32 | |
| 24 | 136,32 | |||
| 24 | 136,32 | |||
| 24.07.2026 | 11:45:59,267 | 15 | 136,18 | |
| 15 | 136,18 | |||
| 15 | 136,18 | |||
| 24.07.2026 | 11:45:36,210 | 1 | 136,38 | |
| 1 | 136,38 | |||
| 1 | 136,38 | |||
| 24.07.2026 | 11:45:32,907 | 6 | 136,42 | |
| 6 | 136,42 | |||
| 6 | 136,42 | |||
| 24.07.2026 | 11:45:27,123 | 20 | 136,36 | |
| 20 | 136,36 | |||
| 20 | 136,36 | |||
| 24.07.2026 | 11:45:26,466 | 200 | 136,36 | |
| 20 | 136,36 | |||
| 200 | 136,36 | |||
| 4 | 136,36 | |||
| 176 | 136,36 | |||
| 24.07.2026 | 11:45:15,008 | 20 | 136,44 | |
| 20 | 136,44 | |||
| 20 | 136,44 | |||
| 24.07.2026 | 11:45:08,201 | 3 | 136,48 | |
| 3 | 136,48 | |||
| 3 | 136,48 | |||
| 24.07.2026 | 11:45:03,555 | 1 | 136,44 | |
| 1 | 136,44 | |||
| 1 | 136,44 | |||
| 24.07.2026 | 11:44:53,499 | 300 | 136,44 | |
| 300 | 136,44 | |||
| 300 | 136,44 | |||
| 24.07.2026 | 11:44:52,262 | 165 | 136,44 | |
| 165 | 136,44 | |||
| 165 | 136,44 | |||
| 24.07.2026 | 11:44:37,393 | 36 | 136,52 | |
| 36 | 136,52 | |||
| 36 | 136,52 | |||
| 24.07.2026 | 11:44:24,024 | 25 | 136,50 | |
| 25 | 136,50 | |||
| 25 | 136,50 | |||
| 24.07.2026 | 11:44:14,035 | 250 | 136,48 | |
| 250 | 136,48 | |||
| 250 | 136,48 | |||
| 24.07.2026 | 11:44:09,268 | 50 | 136,48 | |
| 10 | 136,48 | |||
| 40 | 136,48 | |||
| 50 | 136,48 | |||
| 24.07.2026 | 11:43:49,074 | 10 | 136,56 | |
| 10 | 136,56 | |||
| 10 | 136,56 | |||
| 24.07.2026 | 11:43:40,984 | 15 | 136,60 | |
| 15 | 136,60 | |||
| 15 | 136,60 | |||
| 24.07.2026 | 11:43:38,693 | 1 | 136,54 | |
| 1 | 136,54 | |||
| 1 | 136,54 | |||
| 24.07.2026 | 11:43:25,305 | 100 | 136,60 | |
| 100 | 136,60 | |||
| 100 | 136,60 | |||
| 24.07.2026 | 11:43:14,468 | 3 | 136,58 | |
| 3 | 136,58 | |||
| 3 | 136,58 | |||
| 24.07.2026 | 11:42:47,870 | 4 | 136,54 | |
| 4 | 136,54 | |||
| 4 | 136,54 | |||
| 24.07.2026 | 11:42:41,852 | 100 | 136,50 | |
| 100 | 136,50 | |||
| 100 | 136,50 | |||
| 24.07.2026 | 11:42:41,711 | 100 | 136,64 | |
| 100 | 136,64 | |||
| 100 | 136,64 | |||
| 24.07.2026 | 11:41:49,947 | 4 | 136,76 | |
| 4 | 136,76 | |||
| 4 | 136,76 | |||
| 24.07.2026 | 11:41:42,473 | 85 | 136,72 | |
| 85 | 136,72 | |||
| 85 | 136,72 | |||
| 24.07.2026 | 11:40:28,870 | 2 | 136,92 | |
| 2 | 136,92 | |||
| 2 | 136,92 | |||
| 24.07.2026 | 11:40:20,976 | 20 | 136,88 | |
| 20 | 136,88 | |||
| 20 | 136,88 | |||
| 24.07.2026 | 11:40:18,464 | 10 | 136,86 | |
| 10 | 136,86 | |||
| 10 | 136,86 | |||
| 24.07.2026 | 11:40:01,062 | 15 | 136,90 | |
| 15 | 136,90 | |||
| 15 | 136,90 | |||
| 24.07.2026 | 11:39:35,996 | 12 | 136,82 | |
| 12 | 136,82 | |||
| 12 | 136,82 | |||
| 24.07.2026 | 11:39:31,724 | 158 | 136,70 | |
| 158 | 136,70 | |||
| 158 | 136,70 | |||
| 24.07.2026 | 11:39:05,085 | 55 | 136,72 | |
| 55 | 136,72 | |||
| 55 | 136,72 | |||
| 24.07.2026 | 11:38:15,316 | 10 | 136,72 | |
| 10 | 136,72 | |||
| 10 | 136,72 | |||
| 24.07.2026 | 11:38:03,846 | 36 | 136,66 | |
| 36 | 136,66 | |||
| 36 | 136,66 | |||
| 24.07.2026 | 11:38:02,797 | 13 | 136,66 | |
| 13 | 136,66 | |||
| 13 | 136,66 | |||
| 24.07.2026 | 11:38:02,634 | 18 | 136,66 | |
| 18 | 136,66 | |||
| 18 | 136,66 | |||
| 24.07.2026 | 11:37:51,008 | 10 | 136,70 | |
| 10 | 136,70 | |||
| 10 | 136,70 | |||
| 24.07.2026 | 11:37:47,079 | 22 | 136,70 | |
| 22 | 136,70 | |||
| 22 | 136,70 | |||
| 24.07.2026 | 11:37:43,049 | 50 | 136,66 | |
| 50 | 136,66 | |||
| 50 | 136,66 | |||
| 24.07.2026 | 11:37:33,952 | 30 | 136,70 | |
| 30 | 136,70 | |||
| 30 | 136,70 | |||
| 24.07.2026 | 11:37:19,358 | 20 | 136,70 | |
| 20 | 136,70 | |||
| 20 | 136,70 | |||
| 24.07.2026 | 11:37:17,003 | 40 | 136,70 | |
| 40 | 136,70 | |||
| 40 | 136,70 | |||
| 24.07.2026 | 11:37:09,272 | 29 | 136,74 | |
| 29 | 136,74 | |||
| 29 | 136,74 | |||
| 24.07.2026 | 11:36:55,568 | 20 | 136,80 | |
| 20 | 136,80 | |||
| 20 | 136,80 | |||
| 24.07.2026 | 11:36:37,411 | 20 | 136,74 | |
| 20 | 136,74 | |||
| 20 | 136,74 | |||
| 24.07.2026 | 11:36:36,758 | 58 | 136,74 | |
| 58 | 136,74 | |||
| 8 | 136,74 | |||
| 50 | 136,74 | |||
| 24.07.2026 | 11:36:12,717 | 150 | 136,74 | |
| 150 | 136,74 | |||
| 150 | 136,74 | |||
| 24.07.2026 | 11:35:29,831 | 370 | 136,72 | |
| 370 | 136,72 | |||
| 370 | 136,72 | |||
| 24.07.2026 | 11:35:24,078 | 10 | 136,78 | |
| 10 | 136,78 | |||
| 10 | 136,78 | |||
| 24.07.2026 | 11:35:11,394 | 40 | 136,84 | |
| 40 | 136,84 | |||
| 40 | 136,84 | |||
| 24.07.2026 | 11:35:00,975 | 33 | 136,80 | |
| 33 | 136,80 | |||
| 33 | 136,80 | |||
| 24.07.2026 | 11:34:47,906 | 2 | 136,78 | |
| 2 | 136,78 | |||
| 2 | 136,78 | |||
| 24.07.2026 | 11:34:35,680 | 40 | 136,78 | |
| 40 | 136,78 | |||
| 40 | 136,78 | |||
| 24.07.2026 | 11:34:33,778 | 10 | 136,74 | |
| 10 | 136,74 | |||
| 10 | 136,74 | |||
| 24.07.2026 | 11:34:33,658 | 5 | 136,74 | |
| 5 | 136,74 | |||
| 5 | 136,74 | |||
| 24.07.2026 | 11:34:29,593 | 20 | 136,72 | |
| 4 | 136,72 | |||
| 16 | 136,72 | |||
| 20 | 136,72 | |||
| 24.07.2026 | 11:34:24,848 | 1 | 136,76 | |
| 1 | 136,76 | |||
| 1 | 136,76 | |||
| 24.07.2026 | 11:34:16,814 | 10 | 136,78 | |
| 10 | 136,78 | |||
| 10 | 136,78 | |||
| 24.07.2026 | 11:34:08,880 | 15 | 136,76 | |
| 15 | 136,76 | |||
| 15 | 136,76 | |||
| 24.07.2026 | 11:33:21,693 | 30 | 136,76 | |
| 30 | 136,76 | |||
| 30 | 136,76 | |||
| 24.07.2026 | 11:33:16,725 | 250 | 136,78 | |
| 250 | 136,78 | |||
| 250 | 136,78 | |||
| 24.07.2026 | 11:33:12,167 | 4 | 136,72 | |
| 4 | 136,72 | |||
| 4 | 136,72 | |||
| 24.07.2026 | 11:33:10,891 | 40 | 136,78 | |
| 40 | 136,78 | |||
| 40 | 136,78 | |||
| 24.07.2026 | 11:32:40,903 | 2 | 136,80 | |
| 2 | 136,80 | |||
| 2 | 136,80 | |||
| 24.07.2026 | 11:32:14,248 | 3 | 136,76 | |
| 3 | 136,76 | |||
| 3 | 136,76 | |||
| 24.07.2026 | 11:32:12,840 | 1 | 136,82 | |
| 1 | 136,82 | |||
| 1 | 136,82 | |||
| 24.07.2026 | 11:31:58,002 | 2 | 136,76 | |
| 2 | 136,76 | |||
| 2 | 136,76 | |||
| 24.07.2026 | 11:31:50,856 | 20 | 136,72 | |
| 20 | 136,72 | |||
| 20 | 136,72 | |||
| 24.07.2026 | 11:31:49,353 | 20 | 136,80 | |
| 20 | 136,80 | |||
| 20 | 136,80 | |||
| 24.07.2026 | 11:31:29,503 | 40 | 136,82 | |
| 40 | 136,82 | |||
| 40 | 136,82 | |||
| 24.07.2026 | 11:31:24,981 | 21 | 136,88 | |
| 21 | 136,88 | |||
| 21 | 136,88 | |||
| 24.07.2026 | 11:31:19,345 | 8 | 136,86 | |
| 8 | 136,86 | |||
| 8 | 136,86 | |||
| 24.07.2026 | 11:31:16,744 | 50 | 136,82 | |
| 50 | 136,82 | |||
| 50 | 136,82 | |||
| 24.07.2026 | 11:30:59,411 | 1 | 136,84 | |
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 24.07.2026 | 11:30:55,568 | 28 | 136,82 | |
| 28 | 136,82 | |||
| 28 | 136,82 | |||
| 24.07.2026 | 11:30:36,628 | 5 | 136,82 | |
| 5 | 136,82 | |||
| 5 | 136,82 | |||
| 24.07.2026 | 11:30:17,925 | 15 | 136,96 | |
| 15 | 136,96 | |||
| 15 | 136,96 | |||
| 24.07.2026 | 11:30:13,106 | 30 | 136,96 | |
| 30 | 136,96 | |||
| 30 | 136,96 | |||
| 24.07.2026 | 11:30:03,398 | 70 | 136,96 | |
| 70 | 136,96 | |||
| 70 | 136,96 | |||
| 24.07.2026 | 11:29:58,481 | 78 | 136,92 | |
| 78 | 136,92 | |||
| 78 | 136,92 | |||
| 24.07.2026 | 11:29:42,408 | 75 | 136,90 | |
| 75 | 136,90 | |||
| 75 | 136,90 | |||
| 24.07.2026 | 11:29:20,279 | 70 | 136,78 | |
| 70 | 136,78 | |||
| 70 | 136,78 | |||
| 24.07.2026 | 11:29:10,393 | 45 | 136,78 | |
| 45 | 136,78 | |||
| 45 | 136,78 | |||
| 24.07.2026 | 11:28:58,681 | 27 | 136,76 | |
| 27 | 136,76 | |||
| 27 | 136,76 | |||
| 24.07.2026 | 11:28:55,860 | 1 | 136,82 | |
| 1 | 136,82 | |||
| 1 | 136,82 | |||
| 24.07.2026 | 11:28:37,095 | 100 | 136,80 | |
| 100 | 136,80 | |||
| 100 | 136,80 | |||
| 24.07.2026 | 11:28:35,442 | 5 | 136,84 | |
| 5 | 136,84 | |||
| 5 | 136,84 | |||
| 24.07.2026 | 11:28:19,729 | 100 | 136,90 | |
| 100 | 136,90 | |||
| 100 | 136,90 | |||
| 24.07.2026 | 11:28:15,884 | 60 | 136,90 | |
| 60 | 136,90 | |||
| 60 | 136,90 | |||
| 24.07.2026 | 11:28:14,319 | 26 | 136,90 | |
| 26 | 136,90 | |||
| 26 | 136,90 | |||
| 24.07.2026 | 11:27:44,405 | 109 | 136,88 | |
| 109 | 136,88 | |||
| 109 | 136,88 | |||
| 24.07.2026 | 11:27:44,296 | 506 | 136,88 | |
| 390 | 136,88 | |||
| 16 | 136,88 | |||
| 100 | 136,88 | |||
| 18 | 136,88 | |||
| 488 | 136,88 | |||
| 24.07.2026 | 11:27:26,237 | 250 | 136,88 | |
| 250 | 136,88 | |||
| 250 | 136,88 | |||
| 24.07.2026 | 11:27:22,342 | 20 | 136,90 | |
| 20 | 136,90 | |||
| 20 | 136,90 | |||
| 24.07.2026 | 11:27:19,998 | 1 | 136,92 | |
| 1 | 136,92 | |||
| 1 | 136,92 | |||
| 24.07.2026 | 11:27:07,090 | 150 | 136,88 | |
| 150 | 136,88 | |||
| 150 | 136,88 | |||
| 24.07.2026 | 11:27:04,386 | 20 | 136,90 | |
| 20 | 136,90 | |||
| 20 | 136,90 | |||
| 24.07.2026 | 11:27:00,168 | 1 | 136,90 | |
| 1 | 136,90 | |||
| 1 | 136,90 | |||
| 24.07.2026 | 11:26:56,833 | 3 | 136,88 | |
| 3 | 136,88 | |||
| 3 | 136,88 | |||
| 24.07.2026 | 11:26:47,941 | 200 | 136,92 | |
| 200 | 136,92 | |||
| 200 | 136,92 | |||
| 24.07.2026 | 11:26:34,629 | 1 | 136,88 | |
| 1 | 136,88 | |||
| 1 | 136,88 | |||
| 24.07.2026 | 11:26:30,875 | 8 | 136,90 | |
| 8 | 136,90 | |||
| 8 | 136,90 | |||
| 24.07.2026 | 11:26:06,841 | 165 | 136,84 | |
| 165 | 136,84 | |||
| 165 | 136,84 | |||
| 24.07.2026 | 11:26:06,532 | 1 | 136,84 | |
| 1 | 136,84 | |||
| 1 | 136,84 | |||
| 24.07.2026 | 11:25:48,210 | 30 | 136,88 | |
| 30 | 136,88 | |||
| 30 | 136,88 | |||
| 24.07.2026 | 11:25:42,298 | 10 | 136,86 | |
| 10 | 136,86 | |||
| 10 | 136,86 | |||
| 24.07.2026 | 11:25:40,299 | 5 | 136,86 | |
| 5 | 136,86 | |||
| 5 | 136,86 | |||
| 24.07.2026 | 11:25:00,481 | 82 | 136,94 | |
| 82 | 136,94 | |||
| 82 | 136,94 | |||
| 24.07.2026 | 11:24:48,184 | 10 | 136,92 | |
| 10 | 136,92 | |||
| 10 | 136,92 | |||
| 24.07.2026 | 11:24:43,947 | 50 | 136,92 | |
| 50 | 136,92 | |||
| 50 | 136,92 | |||
| 24.07.2026 | 11:24:36,904 | 25 | 136,92 | |
| 25 | 136,92 | |||
| 25 | 136,92 | |||
| 24.07.2026 | 11:24:02,746 | 206 | 136,96 | |
| 2 | 136,96 | |||
| 14 | 136,96 | |||
| 20 | 136,96 | |||
| 4 | 136,96 | |||
| 4 | 136,96 | |||
| 200 | 136,96 | |||
| 13 | 136,96 | |||
| 145 | 136,96 | |||
| 10 | 136,96 | |||
| 24.07.2026 | 11:23:09,453 | 200 | 136,90 | |
| 200 | 136,90 | |||
| 200 | 136,90 | |||
| 24.07.2026 | 11:22:39,819 | 30 | 136,90 | |
| 30 | 136,90 | |||
| 30 | 136,90 | |||
| 24.07.2026 | 11:22:38,697 | 5 | 136,92 | |
| 5 | 136,92 | |||
| 5 | 136,92 | |||
| 24.07.2026 | 11:22:26,527 | 7 | 136,96 | |
| 7 | 136,96 | |||
| 7 | 136,96 | |||
| 24.07.2026 | 11:22:23,636 | 35 | 136,96 | |
| 35 | 136,96 | |||
| 35 | 136,96 | |||
| 24.07.2026 | 11:22:18,880 | 30 | 136,96 | |
| 30 | 136,96 | |||
| 30 | 136,96 | |||
| 24.07.2026 | 11:22:17,820 | 20 | 136,94 | |
| 20 | 136,94 | |||
| 20 | 136,94 | |||
| 24.07.2026 | 11:22:00,609 | 14 | 136,98 | |
| 14 | 136,98 | |||
| 14 | 136,98 | |||
| 24.07.2026 | 11:21:56,850 | 300 | 136,96 | |
| 300 | 136,96 | |||
| 300 | 136,96 | |||
| 24.07.2026 | 11:21:37,246 | 39 | 136,96 | |
| 39 | 136,96 | |||
| 39 | 136,96 | |||
| 24.07.2026 | 11:21:15,333 | 6 750 | 136,84 | |
| 200 | 136,84 | |||
| 480 | 136,84 | |||
| 5 600 | 136,84 | |||
| 6 479 | 136,84 | |||
| 60 | 136,84 | |||
| 410 | 136,84 | |||
| 14 | 136,84 | |||
| 9 | 136,84 | |||
| 248 | 136,84 | |||
| 24.07.2026 | 11:20:28,710 | 150 | 136,80 | |
| 150 | 136,80 | |||
| 150 | 136,80 | |||
| 24.07.2026 | 11:20:21,553 | 12 | 136,76 | |
| 12 | 136,76 | |||
| 12 | 136,76 | |||
| 24.07.2026 | 11:20:16,869 | 10 | 136,70 | |
| 10 | 136,70 | |||
| 10 | 136,70 | |||
| 24.07.2026 | 11:20:10,281 | 285 | 136,68 | |
| 285 | 136,68 | |||
| 285 | 136,68 | |||
| 24.07.2026 | 11:20:10,089 | 150 | 136,68 | |
| 150 | 136,68 | |||
| 150 | 136,68 | |||
| 24.07.2026 | 11:20:09,910 | 150 | 136,68 | |
| 150 | 136,68 | |||
| 150 | 136,68 | |||
| 24.07.2026 | 11:19:57,659 | 300 | 136,68 | |
| 300 | 136,68 | |||
| 300 | 136,68 | |||
| 24.07.2026 | 11:19:49,474 | 100 | 136,68 | |
| 100 | 136,68 | |||
| 100 | 136,68 | |||
| 24.07.2026 | 11:19:46,511 | 15 | 136,68 | |
| 15 | 136,68 | |||
| 15 | 136,68 | |||
| 24.07.2026 | 11:19:29,352 | 10 | 136,64 | |
| 10 | 136,64 | |||
| 10 | 136,64 | |||
| 24.07.2026 | 11:19:02,501 | 2 | 136,66 | |
| 2 | 136,66 | |||
| 2 | 136,66 | |||
| 24.07.2026 | 11:18:46,624 | 40 | 136,60 | |
| 40 | 136,60 | |||
| 40 | 136,60 | |||
| 24.07.2026 | 11:18:41,796 | 10 | 136,64 | |
| 10 | 136,64 | |||
| 10 | 136,64 | |||
| 24.07.2026 | 11:18:36,231 | 80 | 136,64 | |
| 80 | 136,64 | |||
| 80 | 136,64 | |||
| 24.07.2026 | 11:18:26,877 | 11 | 136,58 | |
| 11 | 136,58 | |||
| 11 | 136,58 | |||
| 24.07.2026 | 11:18:14,235 | 232 | 136,72 | |
| 100 | 136,72 | |||
| 2 | 136,72 | |||
| 132 | 136,72 | |||
| 230 | 136,72 | |||
| 24.07.2026 | 11:17:45,308 | 150 | 136,72 | |
| 150 | 136,72 | |||
| 150 | 136,72 | |||
| 24.07.2026 | 11:17:42,930 | 10 | 136,74 | |
| 10 | 136,74 | |||
| 10 | 136,74 | |||
| 24.07.2026 | 11:17:37,988 | 11 | 136,74 | |
| 11 | 136,74 | |||
| 11 | 136,74 | |||
| 24.07.2026 | 11:17:23,078 | 25 | 136,62 | |
| 25 | 136,62 | |||
| 25 | 136,62 | |||
| 24.07.2026 | 11:17:05,361 | 20 | 136,56 | |
| 20 | 136,56 | |||
| 20 | 136,56 | |||
| 24.07.2026 | 11:16:53,961 | 150 | 136,50 | |
| 13 | 136,50 | |||
| 137 | 136,50 | |||
| 150 | 136,50 | |||
| 24.07.2026 | 11:16:52,954 | 1 | 136,48 | |
| 1 | 136,48 | |||
| 1 | 136,48 | |||
| 24.07.2026 | 11:16:45,412 | 50 | 136,48 | |
| 50 | 136,48 | |||
| 50 | 136,48 | |||
| 24.07.2026 | 11:16:31,476 | 100 | 136,48 | |
| 100 | 136,48 | |||
| 100 | 136,48 | |||
| 24.07.2026 | 11:16:26,525 | 1 | 136,46 | |
| 1 | 136,46 | |||
| 1 | 136,46 | |||
| 24.07.2026 | 11:16:16,733 | 60 | 136,46 | |
| 60 | 136,46 | |||
| 60 | 136,46 | |||
| 24.07.2026 | 11:16:14,312 | 3 | 136,46 | |
| 3 | 136,46 | |||
| 3 | 136,46 | |||
| 24.07.2026 | 11:16:04,484 | 5 | 136,46 | |
| 5 | 136,46 | |||
| 5 | 136,46 | |||
| 24.07.2026 | 11:15:42,828 | 109 | 136,42 | |
| 109 | 136,42 | |||
| 109 | 136,42 | |||
| 24.07.2026 | 11:15:41,490 | 1 | 136,40 | |
| 1 | 136,40 | |||
| 1 | 136,40 | |||
| 24.07.2026 | 11:15:22,352 | 10 | 136,50 | |
| 10 | 136,50 | |||
| 10 | 136,50 | |||
| 24.07.2026 | 11:14:37,842 | 150 | 136,38 | |
| 150 | 136,38 | |||
| 150 | 136,38 | |||
| 24.07.2026 | 11:14:37,786 | 150 | 136,38 | |
| 150 | 136,38 | |||
| 150 | 136,38 | |||
| 24.07.2026 | 11:14:36,281 | 21 | 136,42 | |
| 21 | 136,42 | |||
| 21 | 136,42 | |||
| 24.07.2026 | 11:14:11,204 | 450 | 136,44 | |
| 4 | 136,44 | |||
| 450 | 136,44 | |||
| 390 | 136,44 | |||
| 56 | 136,44 | |||
| 24.07.2026 | 11:14:01,877 | 250 | 136,44 | |
| 250 | 136,44 | |||
| 250 | 136,44 | |||
| 24.07.2026 | 11:13:37,592 | 20 | 136,48 | |
| 20 | 136,48 | |||
| 20 | 136,48 | |||
| 24.07.2026 | 11:13:29,207 | 150 | 136,44 | |
| 150 | 136,44 | |||
| 150 | 136,44 | |||
| 24.07.2026 | 11:13:12,640 | 150 | 136,44 | |
| 150 | 136,44 | |||
| 150 | 136,44 | |||
| 24.07.2026 | 11:13:09,169 | 59 | 136,38 | |
| 59 | 136,38 | |||
| 59 | 136,38 | |||
| 24.07.2026 | 11:13:08,056 | 11 | 136,38 | |
| 11 | 136,38 | |||
| 11 | 136,38 | |||
| 24.07.2026 | 11:12:57,536 | 250 | 136,46 | |
| 250 | 136,46 | |||
| 250 | 136,46 | |||
| 24.07.2026 | 11:12:54,734 | 10 | 136,46 | |
| 10 | 136,46 | |||
| 10 | 136,46 | |||
| 24.07.2026 | 11:12:49,206 | 20 | 136,54 | |
| 20 | 136,54 | |||
| 20 | 136,54 | |||
| 24.07.2026 | 11:12:48,385 | 60 | 136,54 | |
| 60 | 136,54 | |||
| 60 | 136,54 | |||
| 24.07.2026 | 11:12:40,151 | 5 | 136,56 | |
| 5 | 136,56 | |||
| 5 | 136,56 | |||
| 24.07.2026 | 11:12:14,239 | 7 | 136,40 | |
| 7 | 136,40 | |||
| 7 | 136,40 | |||
| 24.07.2026 | 11:12:12,244 | 25 | 136,36 | |
| 25 | 136,36 | |||
| 25 | 136,36 | |||
| 24.07.2026 | 11:12:11,863 | 3 | 136,40 | |
| 3 | 136,40 | |||
| 3 | 136,40 | |||
| 24.07.2026 | 11:12:06,347 | 50 | 136,48 | |
| 50 | 136,48 | |||
| 50 | 136,48 | |||
| 24.07.2026 | 11:12:02,905 | 150 | 136,48 | |
| 150 | 136,48 | |||
| 150 | 136,48 | |||
| 24.07.2026 | 11:11:59,705 | 100 | 136,44 | |
| 100 | 136,44 | |||
| 100 | 136,44 | |||
| 24.07.2026 | 11:11:44,150 | 10 | 136,50 | |
| 10 | 136,50 | |||
| 10 | 136,50 | |||
| 24.07.2026 | 11:11:33,894 | 10 | 136,50 | |
| 10 | 136,50 | |||
| 10 | 136,50 | |||
| 24.07.2026 | 11:11:30,561 | 12 | 136,50 | |
| 2 | 136,50 | |||
| 12 | 136,50 | |||
| 10 | 136,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SAP SE
Bid: 140,00 / Ask: 141,00
Umsatz: 65 168 TEUR -
Micron Technology Inc.
Bid: 807,70 / Ask: 808,80
Umsatz: 39 844 TEUR -
SK Hynix Inc. GDRs
Bid: 1 020,00
Ask: 1 030,00
Umsatz: 31 428 TEUR -
Allianz SE
Bid: 425,30 / Ask: 426,90
Umsatz: 26 859 TEUR -
Tesla Inc.
Bid: 275,15 / Ask: 275,55
Umsatz: 24 513 TEUR
Realtime Quotes
Letzte Aktualisierung:
24.07.2026 @ 22:00:00
Letzte Aktualisierung:
24.07.2026 @ 22:00:00