Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2966
6004
1893,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 12:15:52,616 | 10 | 1 869,50 | |
| 10 | 1 869,50 | |||
| 10 | 1 869,50 | |||
| 09.01.2026 | 12:15:52,271 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 12:15:48,245 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 12:15:33,372 | 2 | 1 870,00 | |
| 2 | 1 870,00 | |||
| 2 | 1 870,00 | |||
| 09.01.2026 | 12:15:32,536 | 41 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 40 | 1 870,00 | |||
| 3 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 17 | 1 870,00 | |||
| 20 | 1 870,00 | |||
| 09.01.2026 | 12:15:00,497 | 60 | 1 870,00 | |
| 60 | 1 870,00 | |||
| 60 | 1 870,00 | |||
| 09.01.2026 | 12:14:49,367 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 12:14:47,047 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 12:14:41,213 | 5 | 1 871,00 | |
| 5 | 1 871,00 | |||
| 5 | 1 871,00 | |||
| 09.01.2026 | 12:14:21,340 | 5 | 1 870,50 | |
| 5 | 1 870,50 | |||
| 5 | 1 870,50 | |||
| 09.01.2026 | 12:14:18,865 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 12:14:06,095 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 09.01.2026 | 12:14:03,801 | 8 | 1 871,00 | |
| 8 | 1 871,00 | |||
| 8 | 1 871,00 | |||
| 09.01.2026 | 12:14:03,572 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 12:13:58,532 | 3 | 1 871,00 | |
| 3 | 1 871,00 | |||
| 3 | 1 871,00 | |||
| 09.01.2026 | 12:13:55,923 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 09.01.2026 | 12:13:45,951 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 12:13:43,839 | 1 | 1 870,00 | |
| 1 | 1 870,00 | |||
| 1 | 1 870,00 | |||
| 09.01.2026 | 12:13:37,716 | 11 | 1 871,00 | |
| 11 | 1 871,00 | |||
| 11 | 1 871,00 | |||
| 09.01.2026 | 12:13:35,312 | 2 | 1 871,00 | |
| 2 | 1 871,00 | |||
| 2 | 1 871,00 | |||
| 09.01.2026 | 12:13:27,837 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 12:13:19,082 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 12:13:08,391 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 12:12:50,775 | 10 | 1 871,00 | |
| 10 | 1 871,00 | |||
| 10 | 1 871,00 | |||
| 09.01.2026 | 12:12:48,199 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 09.01.2026 | 12:12:46,363 | 2 | 1 871,00 | |
| 2 | 1 871,00 | |||
| 2 | 1 871,00 | |||
| 09.01.2026 | 12:12:30,764 | 4 | 1 870,50 | |
| 4 | 1 870,50 | |||
| 4 | 1 870,50 | |||
| 09.01.2026 | 12:12:16,879 | 2 | 1 870,50 | |
| 2 | 1 870,50 | |||
| 2 | 1 870,50 | |||
| 09.01.2026 | 12:12:05,792 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 12:11:57,437 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 12:11:46,975 | 2 | 1 871,00 | |
| 2 | 1 871,00 | |||
| 2 | 1 871,00 | |||
| 09.01.2026 | 12:11:39,119 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 12:11:34,021 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 09.01.2026 | 12:11:32,782 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 12:11:32,480 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 12:11:30,922 | 6 | 1 870,50 | |
| 6 | 1 870,50 | |||
| 6 | 1 870,50 | |||
| 09.01.2026 | 12:11:20,399 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 12:11:19,997 | 1 | 1 870,50 | |
| 1 | 1 870,50 | |||
| 1 | 1 870,50 | |||
| 09.01.2026 | 12:11:17,161 | 3 | 1 871,00 | |
| 3 | 1 871,00 | |||
| 3 | 1 871,00 | |||
| 09.01.2026 | 12:11:01,078 | 3 | 1 870,00 | |
| 3 | 1 870,00 | |||
| 3 | 1 870,00 | |||
| 09.01.2026 | 12:10:56,541 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 12:10:50,692 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 12:10:42,125 | 2 | 1 870,00 | |
| 2 | 1 870,00 | |||
| 2 | 1 870,00 | |||
| 09.01.2026 | 12:10:32,669 | 21 | 1 870,50 | |
| 21 | 1 870,50 | |||
| 21 | 1 870,50 | |||
| 09.01.2026 | 12:10:13,956 | 14 | 1 870,00 | |
| 14 | 1 870,00 | |||
| 12 | 1 870,00 | |||
| 2 | 1 870,00 | |||
| 09.01.2026 | 12:10:13,541 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 12:09:47,043 | 12 | 1 871,50 | |
| 12 | 1 871,50 | |||
| 12 | 1 871,50 | |||
| 09.01.2026 | 12:09:44,650 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 12:09:43,509 | 5 | 1 871,50 | |
| 5 | 1 871,50 | |||
| 5 | 1 871,50 | |||
| 09.01.2026 | 12:09:34,786 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 12:09:30,463 | 4 | 1 871,00 | |
| 4 | 1 871,00 | |||
| 4 | 1 871,00 | |||
| 09.01.2026 | 12:09:30,203 | 8 | 1 871,00 | |
| 8 | 1 871,00 | |||
| 8 | 1 871,00 | |||
| 09.01.2026 | 12:09:18,267 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 12:09:16,074 | 14 | 1 871,50 | |
| 14 | 1 871,50 | |||
| 14 | 1 871,50 | |||
| 09.01.2026 | 12:09:02,486 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 12:09:01,080 | 1 | 1 871,50 | |
| 1 | 1 871,50 | |||
| 1 | 1 871,50 | |||
| 09.01.2026 | 12:08:36,608 | 2 | 1 872,00 | |
| 2 | 1 872,00 | |||
| 2 | 1 872,00 | |||
| 09.01.2026 | 12:08:32,557 | 4 | 1 871,00 | |
| 4 | 1 871,00 | |||
| 4 | 1 871,00 | |||
| 09.01.2026 | 12:08:30,257 | 25 | 1 870,00 | |
| 25 | 1 870,00 | |||
| 25 | 1 870,00 | |||
| 09.01.2026 | 12:08:29,167 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 12:08:23,533 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 12:08:14,982 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 12:08:06,830 | 3 | 1 870,00 | |
| 3 | 1 870,00 | |||
| 3 | 1 870,00 | |||
| 09.01.2026 | 12:08:05,934 | 2 | 1 871,00 | |
| 2 | 1 871,00 | |||
| 2 | 1 871,00 | |||
| 09.01.2026 | 12:07:50,919 | 1 | 1 871,00 | |
| 1 | 1 871,00 | |||
| 1 | 1 871,00 | |||
| 09.01.2026 | 12:07:50,707 | 63 | 1 870,00 | |
| 4 | 1 870,00 | |||
| 10 | 1 870,00 | |||
| 43 | 1 870,00 | |||
| 3 | 1 870,00 | |||
| 63 | 1 870,00 | |||
| 3 | 1 870,00 | |||
| 09.01.2026 | 12:07:32,423 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 09.01.2026 | 12:07:28,893 | 3 | 1 868,50 | |
| 3 | 1 868,50 | |||
| 3 | 1 868,50 | |||
| 09.01.2026 | 12:07:23,866 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 12:07:19,440 | 5 | 1 869,50 | |
| 5 | 1 869,50 | |||
| 5 | 1 869,50 | |||
| 09.01.2026 | 12:07:15,112 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 09.01.2026 | 12:07:06,884 | 10 | 1 869,50 | |
| 10 | 1 869,50 | |||
| 10 | 1 869,50 | |||
| 09.01.2026 | 12:06:44,704 | 5 | 1 868,50 | |
| 5 | 1 868,50 | |||
| 5 | 1 868,50 | |||
| 09.01.2026 | 12:06:34,703 | 10 | 1 869,50 | |
| 10 | 1 869,50 | |||
| 10 | 1 869,50 | |||
| 09.01.2026 | 12:06:27,736 | 1 | 1 869,50 | |
| 1 | 1 869,50 | |||
| 1 | 1 869,50 | |||
| 09.01.2026 | 12:06:09,399 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 09.01.2026 | 12:06:02,353 | 8 | 1 867,50 | |
| 8 | 1 867,50 | |||
| 8 | 1 867,50 | |||
| 09.01.2026 | 12:06:00,741 | 3 | 1 867,50 | |
| 3 | 1 867,50 | |||
| 3 | 1 867,50 | |||
| 09.01.2026 | 12:05:55,712 | 2 | 1 868,00 | |
| 2 | 1 868,00 | |||
| 2 | 1 868,00 | |||
| 09.01.2026 | 12:05:55,320 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 09.01.2026 | 12:05:48,576 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 09.01.2026 | 12:05:33,375 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 09.01.2026 | 12:05:31,264 | 3 | 1 867,50 | |
| 3 | 1 867,50 | |||
| 3 | 1 867,50 | |||
| 09.01.2026 | 12:05:23,214 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.01.2026 | 12:05:18,881 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 09.01.2026 | 12:05:13,442 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 09.01.2026 | 12:05:05,509 | 6 | 1 868,00 | |
| 6 | 1 868,00 | |||
| 6 | 1 868,00 | |||
| 09.01.2026 | 12:05:03,679 | 2 | 1 868,50 | |
| 2 | 1 868,50 | |||
| 2 | 1 868,50 | |||
| 09.01.2026 | 12:05:02,977 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 09.01.2026 | 12:04:51,511 | 6 | 1 869,00 | |
| 6 | 1 869,00 | |||
| 6 | 1 869,00 | |||
| 09.01.2026 | 12:04:31,988 | 3 | 1 868,00 | |
| 3 | 1 868,00 | |||
| 3 | 1 868,00 | |||
| 09.01.2026 | 12:04:24,965 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 09.01.2026 | 12:04:17,197 | 2 | 1 868,00 | |
| 2 | 1 868,00 | |||
| 2 | 1 868,00 | |||
| 09.01.2026 | 12:04:10,976 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 09.01.2026 | 12:04:09,845 | 1 | 1 869,00 | |
| 1 | 1 869,00 | |||
| 1 | 1 869,00 | |||
| 09.01.2026 | 12:04:05,734 | 34 | 1 869,00 | |
| 2 | 1 869,00 | |||
| 34 | 1 869,00 | |||
| 32 | 1 869,00 | |||
| 09.01.2026 | 12:04:03,934 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 09.01.2026 | 12:04:01,291 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 09.01.2026 | 12:03:50,415 | 8 | 1 867,00 | |
| 8 | 1 867,00 | |||
| 8 | 1 867,00 | |||
| 09.01.2026 | 12:03:49,953 | 10 | 1 868,00 | |
| 10 | 1 868,00 | |||
| 10 | 1 868,00 | |||
| 09.01.2026 | 12:03:39,212 | 3 | 1 868,00 | |
| 3 | 1 868,00 | |||
| 3 | 1 868,00 | |||
| 09.01.2026 | 12:03:31,796 | 3 | 1 867,00 | |
| 3 | 1 867,00 | |||
| 3 | 1 867,00 | |||
| 09.01.2026 | 12:03:28,672 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.01.2026 | 12:03:21,227 | 3 | 1 866,50 | |
| 3 | 1 866,50 | |||
| 3 | 1 866,50 | |||
| 09.01.2026 | 12:03:13,862 | 3 | 1 867,50 | |
| 3 | 1 867,50 | |||
| 3 | 1 867,50 | |||
| 09.01.2026 | 12:03:09,200 | 7 | 1 867,50 | |
| 7 | 1 867,50 | |||
| 7 | 1 867,50 | |||
| 09.01.2026 | 12:03:08,040 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.01.2026 | 12:03:06,601 | 4 | 1 867,50 | |
| 4 | 1 867,50 | |||
| 4 | 1 867,50 | |||
| 09.01.2026 | 12:02:59,390 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 09.01.2026 | 12:02:53,755 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.01.2026 | 12:02:45,463 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 09.01.2026 | 12:02:40,067 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 09.01.2026 | 12:02:38,472 | 4 | 1 866,50 | |
| 4 | 1 866,50 | |||
| 4 | 1 866,50 | |||
| 09.01.2026 | 12:02:35,664 | 2 | 1 866,50 | |
| 2 | 1 866,50 | |||
| 2 | 1 866,50 | |||
| 09.01.2026 | 12:02:35,082 | 5 | 1 866,50 | |
| 5 | 1 866,50 | |||
| 5 | 1 866,50 | |||
| 09.01.2026 | 12:02:34,526 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 09.01.2026 | 12:02:29,473 | 5 | 1 866,50 | |
| 5 | 1 866,50 | |||
| 5 | 1 866,50 | |||
| 09.01.2026 | 12:02:15,603 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 09.01.2026 | 12:02:15,001 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 09.01.2026 | 12:02:12,291 | 10 | 1 867,00 | |
| 10 | 1 867,00 | |||
| 10 | 1 867,00 | |||
| 09.01.2026 | 12:02:03,131 | 16 | 1 866,50 | |
| 16 | 1 866,50 | |||
| 16 | 1 866,50 | |||
| 09.01.2026 | 12:02:01,524 | 6 | 1 866,50 | |
| 6 | 1 866,50 | |||
| 6 | 1 866,50 | |||
| 09.01.2026 | 12:01:58,183 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 09.01.2026 | 12:01:51,552 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 09.01.2026 | 12:01:51,152 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 09.01.2026 | 12:01:43,316 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 09.01.2026 | 12:01:37,872 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 09.01.2026 | 12:01:35,154 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 09.01.2026 | 12:01:32,028 | 2 | 1 867,00 | |
| 2 | 1 867,00 | |||
| 2 | 1 867,00 | |||
| 09.01.2026 | 12:01:23,984 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 09.01.2026 | 12:01:10,896 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 09.01.2026 | 12:01:07,845 | 3 | 1 867,00 | |
| 3 | 1 867,00 | |||
| 3 | 1 867,00 | |||
| 09.01.2026 | 12:00:55,485 | 25 | 1 866,00 | |
| 25 | 1 866,00 | |||
| 25 | 1 866,00 | |||
| 09.01.2026 | 12:00:31,553 | 8 | 1 865,50 | |
| 8 | 1 865,50 | |||
| 8 | 1 865,50 | |||
| 09.01.2026 | 12:00:21,388 | 50 | 1 865,50 | |
| 50 | 1 865,50 | |||
| 50 | 1 865,50 | |||
| 09.01.2026 | 12:00:07,534 | 2 | 1 864,50 | |
| 2 | 1 864,50 | |||
| 2 | 1 864,50 | |||
| 09.01.2026 | 12:00:00,038 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 09.01.2026 | 11:59:48,088 | 2 | 1 865,50 | |
| 2 | 1 865,50 | |||
| 2 | 1 865,50 | |||
| 09.01.2026 | 11:59:40,919 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 09.01.2026 | 11:59:21,210 | 2 | 1 865,00 | |
| 2 | 1 865,00 | |||
| 2 | 1 865,00 | |||
| 09.01.2026 | 11:59:16,770 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 09.01.2026 | 11:59:06,361 | 3 | 1 865,50 | |
| 3 | 1 865,50 | |||
| 3 | 1 865,50 | |||
| 09.01.2026 | 11:58:56,067 | 20 | 1 865,50 | |
| 20 | 1 865,50 | |||
| 20 | 1 865,50 | |||
| 09.01.2026 | 11:58:55,142 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 09.01.2026 | 11:58:53,244 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 09.01.2026 | 11:58:27,775 | 5 | 1 866,00 | |
| 5 | 1 866,00 | |||
| 5 | 1 866,00 | |||
| 09.01.2026 | 11:58:25,368 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 09.01.2026 | 11:58:22,544 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 09.01.2026 | 11:57:58,359 | 2 | 1 866,00 | |
| 2 | 1 866,00 | |||
| 2 | 1 866,00 | |||
| 09.01.2026 | 11:57:50,440 | 6 | 1 865,50 | |
| 6 | 1 865,50 | |||
| 6 | 1 865,50 | |||
| 09.01.2026 | 11:57:47,230 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 09.01.2026 | 11:57:31,488 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 09.01.2026 | 11:57:31,324 | 6 | 1 865,50 | |
| 6 | 1 865,50 | |||
| 6 | 1 865,50 | |||
| 09.01.2026 | 11:57:27,536 | 5 | 1 865,50 | |
| 5 | 1 865,50 | |||
| 5 | 1 865,50 | |||
| 09.01.2026 | 11:57:23,669 | 8 | 1 866,00 | |
| 8 | 1 866,00 | |||
| 8 | 1 866,00 | |||
| 09.01.2026 | 11:57:17,237 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 09.01.2026 | 11:57:10,396 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 09.01.2026 | 11:57:07,583 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 09.01.2026 | 11:56:55,596 | 60 | 1 868,00 | |
| 60 | 1 868,00 | |||
| 60 | 1 868,00 | |||
| 09.01.2026 | 11:56:42,097 | 2 | 1 867,00 | |
| 2 | 1 867,00 | |||
| 2 | 1 867,00 | |||
| 09.01.2026 | 11:56:41,620 | 6 | 1 868,00 | |
| 6 | 1 868,00 | |||
| 6 | 1 868,00 | |||
| 09.01.2026 | 11:56:28,993 | 10 | 1 867,00 | |
| 10 | 1 867,00 | |||
| 10 | 1 867,00 | |||
| 09.01.2026 | 11:56:27,903 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 09.01.2026 | 11:56:14,905 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 09.01.2026 | 11:55:44,903 | 10 | 1 867,00 | |
| 10 | 1 867,00 | |||
| 10 | 1 867,00 | |||
| 09.01.2026 | 11:55:43,946 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 09.01.2026 | 11:55:35,873 | 5 | 1 866,00 | |
| 5 | 1 866,00 | |||
| 5 | 1 866,00 | |||
| 09.01.2026 | 11:55:28,146 | 2 | 1 866,00 | |
| 2 | 1 866,00 | |||
| 2 | 1 866,00 | |||
| 09.01.2026 | 11:55:19,486 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 09.01.2026 | 11:55:16,577 | 7 | 1 865,50 | |
| 7 | 1 865,50 | |||
| 7 | 1 865,50 | |||
| 09.01.2026 | 11:55:00,855 | 1 | 1 864,50 | |
| 1 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 09.01.2026 | 11:55:00,773 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 09.01.2026 | 11:54:49,899 | 4 | 1 865,00 | |
| 4 | 1 865,00 | |||
| 4 | 1 865,00 | |||
| 09.01.2026 | 11:54:46,921 | 3 | 1 865,00 | |
| 3 | 1 865,00 | |||
| 3 | 1 865,00 | |||
| 09.01.2026 | 11:54:34,309 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 09.01.2026 | 11:54:30,076 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 09.01.2026 | 11:54:18,711 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 09.01.2026 | 11:54:04,427 | 1 | 1 864,50 | |
| 1 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 09.01.2026 | 11:54:01,200 | 35 | 1 864,50 | |
| 35 | 1 864,50 | |||
| 35 | 1 864,50 | |||
| 09.01.2026 | 11:53:50,123 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 09.01.2026 | 11:53:48,615 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 09.01.2026 | 11:53:46,634 | 1 | 1 864,50 | |
| 1 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 09.01.2026 | 11:53:44,993 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 09.01.2026 | 11:53:22,748 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 09.01.2026 | 11:53:14,163 | 10 | 1 865,50 | |
| 10 | 1 865,50 | |||
| 10 | 1 865,50 | |||
| 09.01.2026 | 11:52:41,504 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 09.01.2026 | 11:52:18,239 | 3 | 1 863,50 | |
| 3 | 1 863,50 | |||
| 3 | 1 863,50 | |||
| 09.01.2026 | 11:52:14,095 | 12 | 1 863,00 | |
| 12 | 1 863,00 | |||
| 12 | 1 863,00 | |||
| 09.01.2026 | 11:52:09,837 | 11 | 1 863,50 | |
| 11 | 1 863,50 | |||
| 11 | 1 863,50 | |||
| 09.01.2026 | 11:51:53,687 | 1 | 1 862,50 | |
| 1 | 1 862,50 | |||
| 1 | 1 862,50 | |||
| 09.01.2026 | 11:51:52,446 | 5 | 1 862,50 | |
| 5 | 1 862,50 | |||
| 5 | 1 862,50 | |||
| 09.01.2026 | 11:51:42,575 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 09.01.2026 | 11:51:36,178 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 09.01.2026 | 11:51:25,395 | 60 | 1 863,50 | |
| 60 | 1 863,50 | |||
| 60 | 1 863,50 | |||
| 09.01.2026 | 11:51:16,551 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 09.01.2026 | 11:51:04,592 | 3 | 1 865,50 | |
| 3 | 1 865,50 | |||
| 3 | 1 865,50 | |||
| 09.01.2026 | 11:50:52,500 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 09.01.2026 | 11:50:52,204 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 09.01.2026 | 11:50:43,320 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 09.01.2026 | 11:50:40,719 | 2 | 1 865,00 | |
| 2 | 1 865,00 | |||
| 2 | 1 865,00 | |||
| 09.01.2026 | 11:50:35,971 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 09.01.2026 | 11:50:28,184 | 4 | 1 864,50 | |
| 4 | 1 864,50 | |||
| 4 | 1 864,50 | |||
| 09.01.2026 | 11:50:09,807 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.01.2026 | 11:50:06,883 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.01.2026 | 11:50:04,193 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.01.2026 | 11:49:57,121 | 2 | 1 867,00 | |
| 2 | 1 867,00 | |||
| 2 | 1 867,00 | |||
| 09.01.2026 | 11:49:54,201 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.01.2026 | 11:49:51,441 | 3 | 1 868,00 | |
| 3 | 1 868,00 | |||
| 3 | 1 868,00 | |||
| 09.01.2026 | 11:49:45,169 | 50 | 1 867,50 | |
| 50 | 1 867,50 | |||
| 50 | 1 867,50 | |||
| 09.01.2026 | 11:49:35,920 | 20 | 1 867,50 | |
| 20 | 1 867,50 | |||
| 20 | 1 867,50 | |||
| 09.01.2026 | 11:49:27,229 | 2 | 1 868,00 | |
| 2 | 1 868,00 | |||
| 2 | 1 868,00 | |||
| 09.01.2026 | 11:49:19,174 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 09.01.2026 | 11:49:10,425 | 3 | 1 867,00 | |
| 3 | 1 867,00 | |||
| 3 | 1 867,00 | |||
| 09.01.2026 | 11:49:09,813 | 30 | 1 867,00 | |
| 30 | 1 867,00 | |||
| 30 | 1 867,00 | |||
| 09.01.2026 | 11:49:04,630 | 20 | 1 866,50 | |
| 20 | 1 866,50 | |||
| 20 | 1 866,50 | |||
| 09.01.2026 | 11:48:44,756 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.01.2026 | 11:48:40,630 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.01.2026 | 11:48:25,999 | 5 | 1 867,00 | |
| 5 | 1 867,00 | |||
| 5 | 1 867,00 | |||
| 09.01.2026 | 11:48:24,322 | 1 | 1 868,00 | |
| 1 | 1 868,00 | |||
| 1 | 1 868,00 | |||
| 09.01.2026 | 11:48:15,200 | 1 | 1 867,00 | |
| 1 | 1 867,00 | |||
| 1 | 1 867,00 | |||
| 09.01.2026 | 11:48:12,630 | 3 | 1 867,50 | |
| 3 | 1 867,50 | |||
| 3 | 1 867,50 | |||
| 09.01.2026 | 11:48:12,540 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 09.01.2026 | 11:47:45,350 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 09.01.2026 | 11:47:21,918 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 09.01.2026 | 11:47:09,678 | 4 | 1 866,00 | |
| 4 | 1 866,00 | |||
| 4 | 1 866,00 | |||
| 09.01.2026 | 11:47:05,777 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 09.01.2026 | 11:46:48,707 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 09.01.2026 | 11:46:47,280 | 10 | 1 866,00 | |
| 10 | 1 866,00 | |||
| 10 | 1 866,00 | |||
| 09.01.2026 | 11:46:36,818 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 09.01.2026 | 11:46:18,707 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 09.01.2026 | 11:46:18,405 | 1 | 1 866,50 | |
| 1 | 1 866,50 | |||
| 1 | 1 866,50 | |||
| 09.01.2026 | 11:45:56,056 | 5 | 1 865,00 | |
| 5 | 1 865,00 | |||
| 5 | 1 865,00 | |||
| 09.01.2026 | 11:45:50,724 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 09.01.2026 | 11:45:48,677 | 4 | 1 865,00 | |
| 4 | 1 865,00 | |||
| 4 | 1 865,00 | |||
| 09.01.2026 | 11:45:40,304 | 5 | 1 866,00 | |
| 5 | 1 866,00 | |||
| 5 | 1 866,00 | |||
| 09.01.2026 | 11:45:32,208 | 1 | 1 866,00 | |
| 1 | 1 866,00 | |||
| 1 | 1 866,00 | |||
| 09.01.2026 | 11:45:18,997 | 18 | 1 864,00 | |
| 18 | 1 864,00 | |||
| 18 | 1 864,00 | |||
| 09.01.2026 | 11:44:58,650 | 15 | 1 865,00 | |
| 15 | 1 865,00 | |||
| 15 | 1 865,00 | |||
| 09.01.2026 | 11:44:58,410 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 09.01.2026 | 11:44:58,190 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 09.01.2026 | 11:44:54,772 | 1 | 1 864,50 | |
| 1 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 09.01.2026 | 11:44:21,956 | 1 | 1 865,50 | |
| 1 | 1 865,50 | |||
| 1 | 1 865,50 | |||
| 09.01.2026 | 11:44:16,021 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 09.01.2026 | 11:44:08,102 | 5 | 1 865,00 | |
| 5 | 1 865,00 | |||
| 5 | 1 865,00 | |||
| 09.01.2026 | 11:44:03,885 | 12 | 1 864,50 | |
| 12 | 1 864,50 | |||
| 12 | 1 864,50 | |||
| 09.01.2026 | 11:43:45,392 | 2 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 2 | 1 865,00 | |||
| 09.01.2026 | 11:43:36,874 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 09.01.2026 | 11:43:34,962 | 2 | 1 864,50 | |
| 2 | 1 864,50 | |||
| 2 | 1 864,50 | |||
| 09.01.2026 | 11:43:24,454 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 09.01.2026 | 11:43:24,319 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 09.01.2026 | 11:43:24,200 | 10 | 1 864,50 | |
| 10 | 1 864,50 | |||
| 10 | 1 864,50 | |||
| 09.01.2026 | 11:43:14,338 | 1 | 1 864,50 | |
| 1 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 09.01.2026 | 11:43:04,775 | 2 | 1 864,00 | |
| 2 | 1 864,00 | |||
| 2 | 1 864,00 | |||
| 09.01.2026 | 11:43:00,954 | 5 | 1 864,50 | |
| 5 | 1 864,50 | |||
| 5 | 1 864,50 | |||
| 09.01.2026 | 11:42:42,298 | 10 | 1 862,50 | |
| 10 | 1 862,50 | |||
| 10 | 1 862,50 | |||
| 09.01.2026 | 11:42:23,605 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 09.01.2026 | 11:42:05,600 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 09.01.2026 | 11:41:45,161 | 1 | 1 862,50 | |
| 1 | 1 862,50 | |||
| 1 | 1 862,50 | |||
| 09.01.2026 | 11:41:34,726 | 2 | 1 862,50 | |
| 2 | 1 862,50 | |||
| 2 | 1 862,50 | |||
| 09.01.2026 | 11:41:30,643 | 5 | 1 862,50 | |
| 5 | 1 862,50 | |||
| 5 | 1 862,50 | |||
| 09.01.2026 | 11:41:15,101 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 09.01.2026 | 11:41:02,546 | 2 | 1 863,00 | |
| 2 | 1 863,00 | |||
| 2 | 1 863,00 | |||
| 09.01.2026 | 11:40:48,623 | 1 | 1 862,50 | |
| 1 | 1 862,50 | |||
| 1 | 1 862,50 | |||
| 09.01.2026 | 11:40:42,681 | 1 | 1 862,50 | |
| 1 | 1 862,50 | |||
| 1 | 1 862,50 | |||
| 09.01.2026 | 11:40:36,689 | 5 | 1 863,00 | |
| 4 | 1 863,00 | |||
| 5 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 09.01.2026 | 11:40:33,471 | 4 | 1 863,50 | |
| 4 | 1 863,50 | |||
| 4 | 1 863,50 | |||
| 09.01.2026 | 11:40:22,462 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 09.01.2026 | 11:40:13,789 | 3 | 1 863,50 | |
| 3 | 1 863,50 | |||
| 3 | 1 863,50 | |||
| 09.01.2026 | 11:39:50,559 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 09.01.2026 | 11:39:49,320 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 09.01.2026 | 11:39:42,202 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 09.01.2026 | 11:39:36,228 | 2 | 1 863,00 | |
| 2 | 1 863,00 | |||
| 2 | 1 863,00 | |||
| 09.01.2026 | 11:39:28,415 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 09.01.2026 | 11:39:21,872 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 09.01.2026 | 11:39:21,406 | 11 | 1 863,00 | |
| 11 | 1 863,00 | |||
| 11 | 1 863,00 | |||
| 09.01.2026 | 11:39:14,114 | 18 | 1 863,00 | |
| 18 | 1 863,00 | |||
| 18 | 1 863,00 | |||
| 09.01.2026 | 11:39:08,697 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 09.01.2026 | 11:38:54,796 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 09.01.2026 | 11:38:39,802 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 09.01.2026 | 11:38:19,883 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 09.01.2026 | 11:38:11,133 | 1 | 1 864,50 | |
| 1 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 09.01.2026 | 11:37:44,912 | 33 | 1 863,50 | |
| 33 | 1 863,50 | |||
| 33 | 1 863,50 | |||
| 09.01.2026 | 11:37:29,874 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 09.01.2026 | 11:37:20,312 | 1 | 1 864,50 | |
| 1 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 09.01.2026 | 11:37:16,054 | 2 | 1 863,50 | |
| 2 | 1 863,50 | |||
| 2 | 1 863,50 | |||
| 09.01.2026 | 11:37:13,565 | 1 | 1 864,50 | |
| 1 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 09.01.2026 | 11:37:09,171 | 6 | 1 864,50 | |
| 6 | 1 864,50 | |||
| 6 | 1 864,50 | |||
| 09.01.2026 | 11:36:56,720 | 4 | 1 863,00 | |
| 4 | 1 863,00 | |||
| 4 | 1 863,00 | |||
| 09.01.2026 | 11:36:56,148 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 09.01.2026 | 11:36:55,039 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 09.01.2026 | 11:36:51,993 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 09.01.2026 | 11:36:26,564 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 09.01.2026 | 11:36:16,701 | 1 | 1 862,50 | |
| 1 | 1 862,50 | |||
| 1 | 1 862,50 | |||
| 09.01.2026 | 11:36:11,367 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 09.01.2026 | 11:36:07,138 | 2 | 1 864,00 | |
| 2 | 1 864,00 | |||
| 2 | 1 864,00 | |||
| 09.01.2026 | 11:35:51,859 | 15 | 1 864,00 | |
| 15 | 1 864,00 | |||
| 15 | 1 864,00 | |||
| 09.01.2026 | 11:35:47,603 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 09.01.2026 | 11:35:38,464 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 09.01.2026 | 11:35:17,979 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 09.01.2026 | 11:35:17,217 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 09.01.2026 | 11:35:16,334 | 1 | 1 862,50 | |
| 1 | 1 862,50 | |||
| 1 | 1 862,50 | |||
| 09.01.2026 | 11:35:10,069 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 09.01.2026 | 11:35:09,510 | 5 | 1 863,00 | |
| 5 | 1 863,00 | |||
| 5 | 1 863,00 | |||
| 09.01.2026 | 11:34:41,385 | 1 | 1 864,50 | |
| 1 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 09.01.2026 | 11:34:40,684 | 1 | 1 864,50 | |
| 1 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 09.01.2026 | 11:34:31,734 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 09.01.2026 | 11:34:16,131 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 09.01.2026 | 11:34:06,865 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 09.01.2026 | 11:34:03,039 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 09.01.2026 | 11:33:44,617 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 09.01.2026 | 11:33:27,899 | 3 | 1 863,00 | |
| 3 | 1 863,00 | |||
| 3 | 1 863,00 | |||
| 09.01.2026 | 11:33:07,487 | 1 | 1 864,00 | |
| 1 | 1 864,00 | |||
| 1 | 1 864,00 | |||
| 09.01.2026 | 11:32:38,585 | 15 | 1 863,50 | |
| 5 | 1 863,50 | |||
| 15 | 1 863,50 | |||
| 10 | 1 863,50 | |||
| 09.01.2026 | 11:32:32,581 | 27 | 1 862,50 | |
| 27 | 1 862,50 | |||
| 27 | 1 862,50 | |||
| 09.01.2026 | 11:32:30,655 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 09.01.2026 | 11:32:20,786 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 09.01.2026 | 11:32:10,331 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 09.01.2026 | 11:32:04,592 | 1 | 1 862,50 | |
| 1 | 1 862,50 | |||
| 1 | 1 862,50 | |||
| 09.01.2026 | 11:32:01,381 | 33 | 1 862,50 | |
| 33 | 1 862,50 | |||
| 33 | 1 862,50 | |||
| 09.01.2026 | 11:31:49,957 | 1 | 1 863,00 | |
| 1 | 1 863,00 | |||
| 1 | 1 863,00 | |||
| 09.01.2026 | 11:31:42,131 | 2 | 1 862,50 | |
| 2 | 1 862,50 | |||
| 2 | 1 862,50 | |||
| 09.01.2026 | 11:31:41,251 | 6 | 1 862,50 | |
| 6 | 1 862,50 | |||
| 6 | 1 862,50 | |||
| 09.01.2026 | 11:31:33,798 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 09.01.2026 | 11:31:13,031 | 48 | 1 862,50 | |
| 48 | 1 862,50 | |||
| 48 | 1 862,50 | |||
| 09.01.2026 | 11:31:11,725 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 09.01.2026 | 11:31:11,470 | 3 | 1 862,50 | |
| 3 | 1 862,50 | |||
| 3 | 1 862,50 | |||
| 09.01.2026 | 11:30:45,789 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 09.01.2026 | 11:30:42,875 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 09.01.2026 | 11:30:30,525 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,50
Ask: 1 893,00
Umsatz: 146 615 TEUR -
Novo-Nordisk AS
Bid: 50,81 / Ask: 50,94
Umsatz: 40 383 TEUR -
Allianz SE
Bid: 382,20 / Ask: 382,60
Umsatz: 30 552 TEUR -
Siemens Energy AG
Bid: 125,55 / Ask: 125,70
Umsatz: 26 665 TEUR -
Nvidia Corp.
Bid: 159,12 / Ask: 159,16
Umsatz: 24 140 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 19:35:33
Letzte Aktualisierung:
09.01.2026 @ 19:35:33