Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2616
5485
1557,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.03.2026 | 09:54:05,691 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 12.03.2026 | 09:53:57,594 | 30 | 1 569,00 | |
| 30 | 1 569,00 | |||
| 30 | 1 569,00 | |||
| 12.03.2026 | 09:53:50,687 | 3 | 1 570,00 | |
| 3 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 12.03.2026 | 09:53:49,890 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 12.03.2026 | 09:53:47,305 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 12.03.2026 | 09:53:45,715 | 2 | 1 569,00 | |
| 2 | 1 569,00 | |||
| 2 | 1 569,00 | |||
| 12.03.2026 | 09:53:42,400 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 12.03.2026 | 09:53:40,783 | 240 | 1 570,00 | |
| 204 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 230 | 1 570,00 | |||
| 33 | 1 570,00 | |||
| 9 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 12.03.2026 | 09:53:27,845 | 30 | 1 570,00 | |
| 30 | 1 570,00 | |||
| 30 | 1 570,00 | |||
| 12.03.2026 | 09:53:25,280 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 12.03.2026 | 09:53:24,275 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 12.03.2026 | 09:53:15,528 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 12.03.2026 | 09:53:11,507 | 19 | 1 571,00 | |
| 19 | 1 571,00 | |||
| 19 | 1 571,00 | |||
| 12.03.2026 | 09:53:10,308 | 3 | 1 570,00 | |
| 3 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 12.03.2026 | 09:52:58,536 | 5 | 1 570,00 | |
| 5 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 12.03.2026 | 09:52:56,982 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 12.03.2026 | 09:52:47,527 | 30 | 1 569,00 | |
| 30 | 1 569,00 | |||
| 30 | 1 569,00 | |||
| 12.03.2026 | 09:52:34,682 | 5 | 1 570,00 | |
| 5 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 12.03.2026 | 09:52:34,277 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 12.03.2026 | 09:52:25,842 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 12.03.2026 | 09:52:21,911 | 4 | 1 570,00 | |
| 4 | 1 570,00 | |||
| 4 | 1 570,00 | |||
| 12.03.2026 | 09:52:16,557 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 12.03.2026 | 09:52:05,291 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 12.03.2026 | 09:52:03,239 | 4 | 1 570,00 | |
| 4 | 1 570,00 | |||
| 4 | 1 570,00 | |||
| 12.03.2026 | 09:51:41,202 | 12 | 1 567,50 | |
| 12 | 1 567,50 | |||
| 12 | 1 567,50 | |||
| 12.03.2026 | 09:51:41,103 | 2 | 1 567,50 | |
| 2 | 1 567,50 | |||
| 2 | 1 567,50 | |||
| 12.03.2026 | 09:51:40,028 | 1 | 1 568,50 | |
| 1 | 1 568,50 | |||
| 1 | 1 568,50 | |||
| 12.03.2026 | 09:51:39,733 | 19 | 1 567,50 | |
| 19 | 1 567,50 | |||
| 19 | 1 567,50 | |||
| 12.03.2026 | 09:51:38,657 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 12.03.2026 | 09:51:36,299 | 33 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 3 | 1 565,00 | |||
| 32 | 1 565,00 | |||
| 30 | 1 565,00 | |||
| 12.03.2026 | 09:51:33,271 | 138 | 1 565,00 | |
| 118 | 1 565,00 | |||
| 129 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 8 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 5 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 10 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 12.03.2026 | 09:51:22,963 | 30 | 1 566,50 | |
| 30 | 1 566,50 | |||
| 30 | 1 566,50 | |||
| 12.03.2026 | 09:51:15,690 | 1 | 1 567,50 | |
| 1 | 1 567,50 | |||
| 1 | 1 567,50 | |||
| 12.03.2026 | 09:51:09,923 | 28 | 1 568,00 | |
| 28 | 1 568,00 | |||
| 5 | 1 568,00 | |||
| 13 | 1 568,00 | |||
| 10 | 1 568,00 | |||
| 12.03.2026 | 09:51:09,776 | 30 | 1 568,00 | |
| 30 | 1 568,00 | |||
| 30 | 1 568,00 | |||
| 12.03.2026 | 09:51:01,799 | 30 | 1 568,00 | |
| 30 | 1 568,00 | |||
| 30 | 1 568,00 | |||
| 12.03.2026 | 09:50:51,479 | 5 | 1 569,00 | |
| 5 | 1 569,00 | |||
| 5 | 1 569,00 | |||
| 12.03.2026 | 09:50:50,590 | 10 | 1 569,00 | |
| 10 | 1 569,00 | |||
| 10 | 1 569,00 | |||
| 12.03.2026 | 09:50:50,472 | 27 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 27 | 1 570,00 | |||
| 14 | 1 570,00 | |||
| 12.03.2026 | 09:50:34,080 | 30 | 1 570,00 | |
| 30 | 1 570,00 | |||
| 30 | 1 570,00 | |||
| 12.03.2026 | 09:50:28,394 | 2 | 1 571,00 | |
| 2 | 1 571,00 | |||
| 2 | 1 571,00 | |||
| 12.03.2026 | 09:50:28,209 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 12.03.2026 | 09:50:24,569 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 12.03.2026 | 09:50:23,723 | 2 | 1 571,00 | |
| 2 | 1 571,00 | |||
| 2 | 1 571,00 | |||
| 12.03.2026 | 09:50:19,281 | 6 | 1 570,50 | |
| 6 | 1 570,50 | |||
| 6 | 1 570,50 | |||
| 12.03.2026 | 09:50:16,583 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 12.03.2026 | 09:50:09,501 | 4 | 1 572,00 | |
| 4 | 1 572,00 | |||
| 4 | 1 572,00 | |||
| 12.03.2026 | 09:50:00,658 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 12.03.2026 | 09:49:44,125 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 12.03.2026 | 09:49:33,436 | 5 | 1 570,00 | |
| 5 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 12.03.2026 | 09:49:32,085 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 12.03.2026 | 09:49:23,726 | 2 | 1 572,00 | |
| 2 | 1 572,00 | |||
| 2 | 1 572,00 | |||
| 12.03.2026 | 09:49:22,000 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 12.03.2026 | 09:49:19,606 | 3 | 1 572,00 | |
| 3 | 1 572,00 | |||
| 3 | 1 572,00 | |||
| 12.03.2026 | 09:49:16,204 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 12.03.2026 | 09:49:04,006 | 1 | 1 572,00 | |
| 1 | 1 572,00 | |||
| 1 | 1 572,00 | |||
| 12.03.2026 | 09:49:02,544 | 2 | 1 572,00 | |
| 2 | 1 572,00 | |||
| 2 | 1 572,00 | |||
| 12.03.2026 | 09:48:50,524 | 3 | 1 570,50 | |
| 3 | 1 570,50 | |||
| 3 | 1 570,50 | |||
| 12.03.2026 | 09:48:50,052 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 12.03.2026 | 09:48:46,194 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 12.03.2026 | 09:48:40,890 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 12.03.2026 | 09:48:32,490 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 12.03.2026 | 09:48:25,691 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 12.03.2026 | 09:48:20,517 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 12.03.2026 | 09:48:20,135 | 1 | 1 571,00 | |
| 1 | 1 571,00 | |||
| 1 | 1 571,00 | |||
| 12.03.2026 | 09:48:18,601 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 12.03.2026 | 09:48:07,376 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 12.03.2026 | 09:48:00,869 | 9 | 1 574,00 | |
| 9 | 1 574,00 | |||
| 9 | 1 574,00 | |||
| 12.03.2026 | 09:48:00,013 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 12.03.2026 | 09:47:54,966 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 12.03.2026 | 09:47:48,299 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 12.03.2026 | 09:47:44,767 | 2 | 1 573,00 | |
| 2 | 1 573,00 | |||
| 2 | 1 573,00 | |||
| 12.03.2026 | 09:47:40,959 | 30 | 1 573,00 | |
| 30 | 1 573,00 | |||
| 30 | 1 573,00 | |||
| 12.03.2026 | 09:47:38,591 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 12.03.2026 | 09:47:38,425 | 35 | 1 572,50 | |
| 29 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 35 | 1 572,50 | |||
| 3 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 12.03.2026 | 09:47:03,465 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 12.03.2026 | 09:47:03,020 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 12.03.2026 | 09:47:01,938 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 12.03.2026 | 09:46:59,672 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 12.03.2026 | 09:46:56,927 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 12.03.2026 | 09:46:56,695 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 12.03.2026 | 09:46:51,486 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 12.03.2026 | 09:46:51,364 | 5 | 1 573,50 | |
| 5 | 1 573,50 | |||
| 5 | 1 573,50 | |||
| 12.03.2026 | 09:46:45,255 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 12.03.2026 | 09:46:32,486 | 6 | 1 574,00 | |
| 3 | 1 574,00 | |||
| 3 | 1 574,00 | |||
| 4 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 12.03.2026 | 09:46:16,839 | 74 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 2 | 1 571,50 | |||
| 4 | 1 571,50 | |||
| 50 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 4 | 1 571,50 | |||
| 65 | 1 571,50 | |||
| 12 | 1 571,50 | |||
| 5 | 1 571,50 | |||
| 12.03.2026 | 09:45:10,728 | 30 | 1 570,00 | |
| 30 | 1 570,00 | |||
| 30 | 1 570,00 | |||
| 12.03.2026 | 09:45:06,220 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 12.03.2026 | 09:45:06,157 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 12.03.2026 | 09:45:02,706 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 12.03.2026 | 09:44:56,789 | 7 | 1 569,00 | |
| 7 | 1 569,00 | |||
| 7 | 1 569,00 | |||
| 12.03.2026 | 09:44:51,909 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 12.03.2026 | 09:44:50,145 | 2 | 1 569,00 | |
| 2 | 1 569,00 | |||
| 2 | 1 569,00 | |||
| 12.03.2026 | 09:44:44,659 | 11 | 1 568,00 | |
| 8 | 1 568,00 | |||
| 11 | 1 568,00 | |||
| 3 | 1 568,00 | |||
| 12.03.2026 | 09:44:43,004 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 12.03.2026 | 09:44:41,345 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 12.03.2026 | 09:44:41,189 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 12.03.2026 | 09:44:40,575 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 12.03.2026 | 09:44:39,071 | 33 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 27 | 1 569,00 | |||
| 27 | 1 569,00 | |||
| 6 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 2 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 12.03.2026 | 09:44:35,210 | 30 | 1 569,00 | |
| 30 | 1 569,00 | |||
| 30 | 1 569,00 | |||
| 12.03.2026 | 09:44:26,409 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 12.03.2026 | 09:44:22,121 | 6 | 1 571,50 | |
| 6 | 1 571,50 | |||
| 6 | 1 571,50 | |||
| 12.03.2026 | 09:44:18,998 | 1 | 1 571,50 | |
| 1 | 1 571,50 | |||
| 1 | 1 571,50 | |||
| 12.03.2026 | 09:44:18,280 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 12.03.2026 | 09:44:10,372 | 30 | 1 569,50 | |
| 30 | 1 569,50 | |||
| 30 | 1 569,50 | |||
| 12.03.2026 | 09:44:07,394 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 12.03.2026 | 09:44:06,307 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 12.03.2026 | 09:44:00,346 | 3 | 1 569,50 | |
| 3 | 1 569,50 | |||
| 3 | 1 569,50 | |||
| 12.03.2026 | 09:43:58,117 | 10 | 1 570,00 | |
| 10 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 12.03.2026 | 09:43:56,260 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 12.03.2026 | 09:43:55,929 | 11 | 1 570,00 | |
| 11 | 1 570,00 | |||
| 11 | 1 570,00 | |||
| 12.03.2026 | 09:43:55,565 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 12.03.2026 | 09:43:51,824 | 3 | 1 570,00 | |
| 3 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 12.03.2026 | 09:43:47,697 | 31 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 20 | 1 569,00 | |||
| 10 | 1 569,00 | |||
| 23 | 1 569,00 | |||
| 8 | 1 569,00 | |||
| 12.03.2026 | 09:43:30,758 | 30 | 1 569,00 | |
| 30 | 1 569,00 | |||
| 30 | 1 569,00 | |||
| 12.03.2026 | 09:43:28,374 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 12.03.2026 | 09:43:27,524 | 10 | 1 570,00 | |
| 10 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 12.03.2026 | 09:43:15,328 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 12.03.2026 | 09:43:15,117 | 3 | 1 570,50 | |
| 3 | 1 570,50 | |||
| 3 | 1 570,50 | |||
| 12.03.2026 | 09:43:14,759 | 3 | 1 570,50 | |
| 3 | 1 570,50 | |||
| 3 | 1 570,50 | |||
| 12.03.2026 | 09:43:14,482 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 12.03.2026 | 09:43:10,126 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 12.03.2026 | 09:43:08,368 | 12 | 1 569,50 | |
| 12 | 1 569,50 | |||
| 10 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 12.03.2026 | 09:42:53,492 | 30 | 1 570,00 | |
| 30 | 1 570,00 | |||
| 30 | 1 570,00 | |||
| 12.03.2026 | 09:42:43,369 | 10 | 1 569,50 | |
| 3 | 1 569,50 | |||
| 7 | 1 569,50 | |||
| 10 | 1 569,50 | |||
| 12.03.2026 | 09:42:41,763 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 12.03.2026 | 09:42:40,893 | 14 | 1 569,50 | |
| 14 | 1 569,50 | |||
| 14 | 1 569,50 | |||
| 12.03.2026 | 09:42:38,734 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 12.03.2026 | 09:42:34,543 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 12.03.2026 | 09:42:29,520 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 12.03.2026 | 09:42:15,039 | 2 | 1 572,50 | |
| 2 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 12.03.2026 | 09:42:13,581 | 2 | 1 571,00 | |
| 2 | 1 571,00 | |||
| 2 | 1 571,00 | |||
| 12.03.2026 | 09:42:11,846 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 12.03.2026 | 09:42:11,349 | 88 | 1 570,50 | |
| 88 | 1 570,50 | |||
| 81 | 1 570,50 | |||
| 7 | 1 570,50 | |||
| 12.03.2026 | 09:42:06,112 | 30 | 1 570,00 | |
| 30 | 1 570,00 | |||
| 30 | 1 570,00 | |||
| 12.03.2026 | 09:42:05,920 | 42 | 1 570,00 | |
| 30 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 39 | 1 570,00 | |||
| 12 | 1 570,00 | |||
| 12.03.2026 | 09:42:04,251 | 259 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 100 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 31 | 1 570,00 | |||
| 50 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 29 | 1 570,00 | |||
| 25 | 1 570,00 | |||
| 234 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 8 | 1 570,00 | |||
| 20 | 1 570,00 | |||
| 12.03.2026 | 09:41:04,926 | 30 | 1 573,50 | |
| 30 | 1 573,50 | |||
| 30 | 1 573,50 | |||
| 12.03.2026 | 09:41:01,303 | 2 | 1 573,50 | |
| 2 | 1 573,50 | |||
| 2 | 1 573,50 | |||
| 12.03.2026 | 09:40:58,911 | 44 | 1 574,50 | |
| 35 | 1 574,50 | |||
| 9 | 1 574,50 | |||
| 44 | 1 574,50 | |||
| 12.03.2026 | 09:40:54,292 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 12.03.2026 | 09:40:35,859 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 12.03.2026 | 09:40:33,439 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 12.03.2026 | 09:40:31,525 | 14 | 1 573,00 | |
| 14 | 1 573,00 | |||
| 14 | 1 573,00 | |||
| 12.03.2026 | 09:40:22,367 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 12.03.2026 | 09:40:16,218 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 12.03.2026 | 09:40:09,955 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 12.03.2026 | 09:40:08,482 | 3 | 1 572,50 | |
| 3 | 1 572,50 | |||
| 3 | 1 572,50 | |||
| 12.03.2026 | 09:40:03,290 | 2 | 1 573,50 | |
| 2 | 1 573,50 | |||
| 2 | 1 573,50 | |||
| 12.03.2026 | 09:40:02,778 | 3 | 1 573,50 | |
| 3 | 1 573,50 | |||
| 3 | 1 573,50 | |||
| 12.03.2026 | 09:40:01,474 | 1 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 12.03.2026 | 09:39:54,025 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 12.03.2026 | 09:39:50,438 | 25 | 1 574,00 | |
| 25 | 1 574,00 | |||
| 25 | 1 574,00 | |||
| 12.03.2026 | 09:39:44,805 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 12.03.2026 | 09:39:42,571 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 12.03.2026 | 09:39:41,346 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 12.03.2026 | 09:39:37,945 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 12.03.2026 | 09:39:36,344 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 12.03.2026 | 09:39:35,741 | 10 | 1 575,00 | |
| 10 | 1 575,00 | |||
| 10 | 1 575,00 | |||
| 12.03.2026 | 09:39:24,437 | 3 | 1 575,00 | |
| 3 | 1 575,00 | |||
| 3 | 1 575,00 | |||
| 12.03.2026 | 09:39:22,479 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 12.03.2026 | 09:39:20,182 | 10 | 1 576,00 | |
| 10 | 1 576,00 | |||
| 10 | 1 576,00 | |||
| 12.03.2026 | 09:39:11,908 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 12.03.2026 | 09:39:08,829 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 12.03.2026 | 09:39:07,952 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 12.03.2026 | 09:38:54,100 | 2 | 1 576,00 | |
| 2 | 1 576,00 | |||
| 2 | 1 576,00 | |||
| 12.03.2026 | 09:38:47,521 | 20 | 1 575,50 | |
| 20 | 1 575,50 | |||
| 20 | 1 575,50 | |||
| 12.03.2026 | 09:38:45,344 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 12.03.2026 | 09:38:41,361 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 12.03.2026 | 09:38:40,075 | 4 | 1 576,00 | |
| 4 | 1 576,00 | |||
| 4 | 1 576,00 | |||
| 12.03.2026 | 09:38:37,222 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 12.03.2026 | 09:38:35,704 | 17 | 1 575,00 | |
| 17 | 1 575,00 | |||
| 17 | 1 575,00 | |||
| 12.03.2026 | 09:38:31,435 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 12.03.2026 | 09:38:24,908 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 12.03.2026 | 09:38:23,943 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 12.03.2026 | 09:38:23,088 | 4 | 1 575,00 | |
| 4 | 1 575,00 | |||
| 4 | 1 575,00 | |||
| 12.03.2026 | 09:38:22,145 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 12.03.2026 | 09:38:21,642 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 12.03.2026 | 09:38:18,106 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 12.03.2026 | 09:38:15,563 | 7 | 1 576,00 | |
| 7 | 1 576,00 | |||
| 7 | 1 576,00 | |||
| 12.03.2026 | 09:38:12,272 | 5 | 1 575,00 | |
| 5 | 1 575,00 | |||
| 5 | 1 575,00 | |||
| 12.03.2026 | 09:37:57,912 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 12.03.2026 | 09:37:49,742 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 12.03.2026 | 09:37:47,421 | 8 | 1 572,00 | |
| 8 | 1 572,00 | |||
| 8 | 1 572,00 | |||
| 12.03.2026 | 09:37:47,263 | 5 | 1 571,50 | |
| 5 | 1 571,50 | |||
| 5 | 1 571,50 | |||
| 12.03.2026 | 09:37:41,969 | 5 | 1 572,50 | |
| 5 | 1 572,50 | |||
| 5 | 1 572,50 | |||
| 12.03.2026 | 09:37:26,379 | 7 | 1 574,50 | |
| 7 | 1 574,50 | |||
| 7 | 1 574,50 | |||
| 12.03.2026 | 09:37:25,479 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 12.03.2026 | 09:37:21,792 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 12.03.2026 | 09:37:16,919 | 1 | 1 574,50 | |
| 1 | 1 574,50 | |||
| 1 | 1 574,50 | |||
| 12.03.2026 | 09:37:10,769 | 15 | 1 574,00 | |
| 15 | 1 574,00 | |||
| 15 | 1 574,00 | |||
| 12.03.2026 | 09:37:06,610 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 12.03.2026 | 09:37:06,312 | 13 | 1 576,00 | |
| 2 | 1 576,00 | |||
| 13 | 1 576,00 | |||
| 11 | 1 576,00 | |||
| 12.03.2026 | 09:37:03,790 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 12.03.2026 | 09:37:01,742 | 22 | 1 573,00 | |
| 22 | 1 573,00 | |||
| 22 | 1 573,00 | |||
| 12.03.2026 | 09:37:00,998 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 12.03.2026 | 09:37:00,940 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 12.03.2026 | 09:36:59,745 | 2 | 1 574,00 | |
| 2 | 1 574,00 | |||
| 2 | 1 574,00 | |||
| 12.03.2026 | 09:36:53,384 | 1 | 1 573,50 | |
| 1 | 1 573,50 | |||
| 1 | 1 573,50 | |||
| 12.03.2026 | 09:36:50,437 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 12.03.2026 | 09:36:49,068 | 1 | 1 573,00 | |
| 1 | 1 573,00 | |||
| 1 | 1 573,00 | |||
| 12.03.2026 | 09:36:48,829 | 7 | 1 573,00 | |
| 7 | 1 573,00 | |||
| 7 | 1 573,00 | |||
| 12.03.2026 | 09:36:46,422 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 12.03.2026 | 09:36:45,188 | 17 | 1 575,00 | |
| 17 | 1 575,00 | |||
| 17 | 1 575,00 | |||
| 12.03.2026 | 09:36:43,314 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 12.03.2026 | 09:36:43,177 | 1 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 12.03.2026 | 09:36:41,385 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 12.03.2026 | 09:36:37,657 | 1 | 1 576,00 | |
| 1 | 1 576,00 | |||
| 1 | 1 576,00 | |||
| 12.03.2026 | 09:36:35,626 | 10 | 1 576,00 | |
| 10 | 1 576,00 | |||
| 10 | 1 576,00 | |||
| 12.03.2026 | 09:36:34,705 | 20 | 1 576,00 | |
| 20 | 1 576,00 | |||
| 20 | 1 576,00 | |||
| 12.03.2026 | 09:36:27,624 | 3 | 1 578,00 | |
| 3 | 1 578,00 | |||
| 3 | 1 578,00 | |||
| 12.03.2026 | 09:36:12,355 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 12.03.2026 | 09:36:12,065 | 5 | 1 578,00 | |
| 5 | 1 578,00 | |||
| 5 | 1 578,00 | |||
| 12.03.2026 | 09:36:11,334 | 3 | 1 577,50 | |
| 3 | 1 577,50 | |||
| 3 | 1 577,50 | |||
| 12.03.2026 | 09:36:11,221 | 6 | 1 577,50 | |
| 6 | 1 577,50 | |||
| 6 | 1 577,50 | |||
| 12.03.2026 | 09:36:10,384 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 12.03.2026 | 09:36:06,019 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 12.03.2026 | 09:36:04,629 | 10 | 1 577,50 | |
| 10 | 1 577,50 | |||
| 10 | 1 577,50 | |||
| 12.03.2026 | 09:36:03,564 | 12 | 1 577,50 | |
| 12 | 1 577,50 | |||
| 12 | 1 577,50 | |||
| 12.03.2026 | 09:36:01,573 | 10 | 1 576,50 | |
| 10 | 1 576,50 | |||
| 10 | 1 576,50 | |||
| 12.03.2026 | 09:35:53,955 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 12.03.2026 | 09:35:51,557 | 8 | 1 576,50 | |
| 8 | 1 576,50 | |||
| 8 | 1 576,50 | |||
| 12.03.2026 | 09:35:48,326 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 12.03.2026 | 09:35:45,864 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 12.03.2026 | 09:35:45,119 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 12.03.2026 | 09:35:44,962 | 5 | 1 575,00 | |
| 5 | 1 575,00 | |||
| 5 | 1 575,00 | |||
| 12.03.2026 | 09:35:33,809 | 2 | 1 577,50 | |
| 2 | 1 577,50 | |||
| 2 | 1 577,50 | |||
| 12.03.2026 | 09:35:26,387 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 12.03.2026 | 09:35:25,512 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 12.03.2026 | 09:35:20,771 | 15 | 1 576,50 | |
| 15 | 1 576,50 | |||
| 15 | 1 576,50 | |||
| 12.03.2026 | 09:35:19,448 | 1 | 1 576,50 | |
| 1 | 1 576,50 | |||
| 1 | 1 576,50 | |||
| 12.03.2026 | 09:35:18,874 | 2 | 1 577,50 | |
| 2 | 1 577,50 | |||
| 2 | 1 577,50 | |||
| 12.03.2026 | 09:35:11,965 | 1 | 1 577,50 | |
| 1 | 1 577,50 | |||
| 1 | 1 577,50 | |||
| 12.03.2026 | 09:35:08,990 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 12.03.2026 | 09:35:08,877 | 15 | 1 578,00 | |
| 15 | 1 578,00 | |||
| 15 | 1 578,00 | |||
| 12.03.2026 | 09:35:05,839 | 10 | 1 578,00 | |
| 10 | 1 578,00 | |||
| 10 | 1 578,00 | |||
| 12.03.2026 | 09:35:05,726 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 12.03.2026 | 09:35:02,300 | 4 | 1 576,50 | |
| 2 | 1 576,50 | |||
| 2 | 1 576,50 | |||
| 4 | 1 576,50 | |||
| 12.03.2026 | 09:34:56,630 | 20 | 1 577,50 | |
| 20 | 1 577,50 | |||
| 20 | 1 577,50 | |||
| 12.03.2026 | 09:34:55,612 | 5 | 1 576,50 | |
| 5 | 1 576,50 | |||
| 5 | 1 576,50 | |||
| 12.03.2026 | 09:34:55,449 | 5 | 1 576,50 | |
| 5 | 1 576,50 | |||
| 5 | 1 576,50 | |||
| 12.03.2026 | 09:34:52,409 | 1 | 1 578,00 | |
| 1 | 1 578,00 | |||
| 1 | 1 578,00 | |||
| 12.03.2026 | 09:34:52,295 | 10 | 1 577,00 | |
| 10 | 1 577,00 | |||
| 10 | 1 577,00 | |||
| 12.03.2026 | 09:34:52,224 | 1 | 1 577,00 | |
| 1 | 1 577,00 | |||
| 1 | 1 577,00 | |||
| 12.03.2026 | 09:34:51,387 | 3 | 1 578,50 | |
| 3 | 1 578,50 | |||
| 3 | 1 578,50 | |||
| 12.03.2026 | 09:34:50,063 | 4 | 1 578,50 | |
| 4 | 1 578,50 | |||
| 4 | 1 578,50 | |||
| 12.03.2026 | 09:34:48,844 | 1 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 1 | 1 579,00 | |||
| 12.03.2026 | 09:34:47,538 | 6 | 1 579,00 | |
| 6 | 1 579,00 | |||
| 6 | 1 579,00 | |||
| 12.03.2026 | 09:34:47,383 | 16 | 1 579,00 | |
| 1 | 1 579,00 | |||
| 16 | 1 579,00 | |||
| 15 | 1 579,00 | |||
| 12.03.2026 | 09:34:47,221 | 12 | 1 580,00 | |
| 2 | 1 580,00 | |||
| 12 | 1 580,00 | |||
| 10 | 1 580,00 | |||
| 12.03.2026 | 09:34:43,428 | 7 | 1 580,50 | |
| 7 | 1 580,50 | |||
| 7 | 1 580,50 | |||
| 12.03.2026 | 09:34:41,986 | 1 | 1 580,50 | |
| 1 | 1 580,50 | |||
| 1 | 1 580,50 | |||
| 12.03.2026 | 09:34:35,160 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 12.03.2026 | 09:34:34,000 | 6 | 1 581,00 | |
| 6 | 1 581,00 | |||
| 6 | 1 581,00 | |||
| 12.03.2026 | 09:34:31,138 | 4 | 1 581,50 | |
| 4 | 1 581,50 | |||
| 4 | 1 581,50 | |||
| 12.03.2026 | 09:34:30,998 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 12.03.2026 | 09:34:24,702 | 5 | 1 580,50 | |
| 5 | 1 580,50 | |||
| 5 | 1 580,50 | |||
| 12.03.2026 | 09:34:24,618 | 12 | 1 580,50 | |
| 12 | 1 580,50 | |||
| 12 | 1 580,50 | |||
| 12.03.2026 | 09:34:17,831 | 3 | 1 582,00 | |
| 3 | 1 582,00 | |||
| 3 | 1 582,00 | |||
| 12.03.2026 | 09:34:15,621 | 6 | 1 583,00 | |
| 6 | 1 583,00 | |||
| 6 | 1 583,00 | |||
| 12.03.2026 | 09:34:09,312 | 3 | 1 581,50 | |
| 3 | 1 581,50 | |||
| 3 | 1 581,50 | |||
| 12.03.2026 | 09:34:06,489 | 20 | 1 586,00 | |
| 20 | 1 586,00 | |||
| 20 | 1 586,00 | |||
| 12.03.2026 | 09:34:05,804 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 12.03.2026 | 09:33:58,079 | 30 | 1 585,50 | |
| 30 | 1 585,50 | |||
| 30 | 1 585,50 | |||
| 12.03.2026 | 09:33:55,993 | 7 | 1 585,50 | |
| 7 | 1 585,50 | |||
| 7 | 1 585,50 | |||
| 12.03.2026 | 09:33:47,054 | 100 | 1 582,00 | |
| 6 | 1 582,00 | |||
| 100 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 93 | 1 582,00 | |||
| 12.03.2026 | 09:33:43,732 | 113 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 100 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 37 | 1 585,00 | |||
| 10 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 50 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 15 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 12.03.2026 | 09:32:55,595 | 26 | 1 586,50 | |
| 26 | 1 586,50 | |||
| 26 | 1 586,50 | |||
| 12.03.2026 | 09:32:49,355 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 12.03.2026 | 09:32:49,207 | 3 | 1 588,50 | |
| 3 | 1 588,50 | |||
| 3 | 1 588,50 | |||
| 12.03.2026 | 09:32:48,949 | 30 | 1 588,50 | |
| 30 | 1 588,50 | |||
| 19 | 1 588,50 | |||
| 5 | 1 588,50 | |||
| 6 | 1 588,50 | |||
| 12.03.2026 | 09:32:48,404 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 12.03.2026 | 09:32:43,871 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 12.03.2026 | 09:32:43,474 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 12.03.2026 | 09:32:43,369 | 39 | 1 585,00 | |
| 39 | 1 585,00 | |||
| 30 | 1 585,00 | |||
| 4 | 1 585,00 | |||
| 5 | 1 585,00 | |||
| 12.03.2026 | 09:32:38,953 | 30 | 1 584,50 | |
| 30 | 1 584,50 | |||
| 30 | 1 584,50 | |||
| 12.03.2026 | 09:32:37,911 | 6 | 1 584,50 | |
| 5 | 1 584,50 | |||
| 4 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 2 | 1 584,50 | |||
| 12.03.2026 | 09:32:25,614 | 100 | 1 587,50 | |
| 100 | 1 587,50 | |||
| 78 | 1 587,50 | |||
| 20 | 1 587,50 | |||
| 2 | 1 587,50 | |||
| 12.03.2026 | 09:32:18,119 | 30 | 1 587,00 | |
| 30 | 1 587,00 | |||
| 30 | 1 587,00 | |||
| 12.03.2026 | 09:32:14,355 | 2 | 1 587,00 | |
| 2 | 1 587,00 | |||
| 2 | 1 587,00 | |||
| 12.03.2026 | 09:32:13,244 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 12.03.2026 | 09:32:09,731 | 30 | 1 587,00 | |
| 30 | 1 587,00 | |||
| 30 | 1 587,00 | |||
| 12.03.2026 | 09:32:08,909 | 5 | 1 587,00 | |
| 5 | 1 587,00 | |||
| 5 | 1 587,00 | |||
| 12.03.2026 | 09:32:04,607 | 5 | 1 587,00 | |
| 5 | 1 587,00 | |||
| 5 | 1 587,00 | |||
| 12.03.2026 | 09:32:02,255 | 4 | 1 587,00 | |
| 4 | 1 587,00 | |||
| 4 | 1 587,00 | |||
| 12.03.2026 | 09:32:01,370 | 5 | 1 587,00 | |
| 5 | 1 587,00 | |||
| 5 | 1 587,00 | |||
| 12.03.2026 | 09:32:00,973 | 20 | 1 587,00 | |
| 20 | 1 587,00 | |||
| 20 | 1 587,00 | |||
| 12.03.2026 | 09:31:57,257 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 12.03.2026 | 09:31:53,715 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 12.03.2026 | 09:31:51,655 | 2 | 1 584,50 | |
| 2 | 1 584,50 | |||
| 2 | 1 584,50 | |||
| 12.03.2026 | 09:31:51,136 | 10 | 1 587,00 | |
| 10 | 1 587,00 | |||
| 10 | 1 587,00 | |||
| 12.03.2026 | 09:31:49,780 | 3 | 1 587,00 | |
| 3 | 1 587,00 | |||
| 3 | 1 587,00 | |||
| 12.03.2026 | 09:31:46,919 | 23 | 1 584,50 | |
| 23 | 1 584,50 | |||
| 23 | 1 584,50 | |||
| 12.03.2026 | 09:31:46,115 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 12.03.2026 | 09:31:45,993 | 9 | 1 584,50 | |
| 9 | 1 584,50 | |||
| 9 | 1 584,50 | |||
| 12.03.2026 | 09:31:42,417 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 12.03.2026 | 09:31:40,857 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 12.03.2026 | 09:31:39,798 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 12.03.2026 | 09:31:38,520 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 12.03.2026 | 09:31:36,770 | 19 | 1 586,00 | |
| 19 | 1 586,00 | |||
| 19 | 1 586,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 552,00
Ask: 1 557,00
Umsatz: 77 825 TEUR -
Deutsche Bank AG
Bid: 25,60 / Ask: 25,67
Umsatz: 32 967 TEUR -
Nvidia Corp.
Bid: 159,04 / Ask: 159,22
Umsatz: 25 662 TEUR -
Allianz SE
Bid: 348,60 / Ask: 350,00
Umsatz: 22 444 TEUR -
Siemens Energy AG
Bid: 151,00 / Ask: 151,80
Umsatz: 21 209 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.03.2026 @ 22:00:00
Letzte Aktualisierung:
12.03.2026 @ 22:00:00