DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
2615
1704
2,035
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 13:01:46,400 | 5 | 2,02 | |
| 5 | 2,02 | |||
| 5 | 2,02 | |||
| 05.01.2026 | 13:01:44,793 | 491 | 2,02 | |
| 491 | 2,02 | |||
| 491 | 2,02 | |||
| 05.01.2026 | 13:01:31,177 | 250 | 2,02 | |
| 250 | 2,02 | |||
| 250 | 2,02 | |||
| 05.01.2026 | 13:01:01,537 | 150 | 2,02 | |
| 150 | 2,02 | |||
| 150 | 2,02 | |||
| 05.01.2026 | 13:00:55,304 | 50 | 2,02 | |
| 50 | 2,02 | |||
| 50 | 2,02 | |||
| 05.01.2026 | 12:59:37,551 | 5 000 | 2,02 | |
| 5 000 | 2,02 | |||
| 5 000 | 2,02 | |||
| 05.01.2026 | 12:59:32,604 | 1 000 | 2,025 | |
| 1 000 | 2,025 | |||
| 1 000 | 2,025 | |||
| 05.01.2026 | 12:58:53,311 | 35 | 2,025 | |
| 35 | 2,025 | |||
| 35 | 2,025 | |||
| 05.01.2026 | 12:58:30,620 | 100 | 2,025 | |
| 100 | 2,025 | |||
| 100 | 2,025 | |||
| 05.01.2026 | 12:58:29,557 | 4 000 | 2,025 | |
| 4 000 | 2,025 | |||
| 4 000 | 2,025 | |||
| 05.01.2026 | 12:58:15,326 | 760 | 2,025 | |
| 760 | 2,025 | |||
| 760 | 2,025 | |||
| 05.01.2026 | 12:57:54,712 | 5 000 | 2,02 | |
| 5 000 | 2,02 | |||
| 5 000 | 2,02 | |||
| 05.01.2026 | 12:57:46,864 | 2 000 | 2,025 | |
| 2 000 | 2,025 | |||
| 2 000 | 2,025 | |||
| 05.01.2026 | 12:57:22,914 | 100 | 2,025 | |
| 100 | 2,025 | |||
| 100 | 2,025 | |||
| 05.01.2026 | 12:56:01,809 | 200 | 2,025 | |
| 200 | 2,025 | |||
| 200 | 2,025 | |||
| 05.01.2026 | 12:55:58,618 | 3 700 | 2,025 | |
| 3 700 | 2,025 | |||
| 3 700 | 2,025 | |||
| 05.01.2026 | 12:55:43,997 | 500 | 2,025 | |
| 500 | 2,025 | |||
| 500 | 2,025 | |||
| 05.01.2026 | 12:54:55,807 | 495 | 2,025 | |
| 495 | 2,025 | |||
| 495 | 2,025 | |||
| 05.01.2026 | 12:54:40,157 | 25 | 2,025 | |
| 25 | 2,025 | |||
| 25 | 2,025 | |||
| 05.01.2026 | 12:54:38,354 | 2 000 | 2,025 | |
| 2 000 | 2,025 | |||
| 2 000 | 2,025 | |||
| 05.01.2026 | 12:54:31,058 | 200 | 2,025 | |
| 200 | 2,025 | |||
| 200 | 2,025 | |||
| 05.01.2026 | 12:54:30,593 | 1 200 | 2,015 | |
| 1 200 | 2,015 | |||
| 200 | 2,015 | |||
| 1 000 | 2,015 | |||
| 05.01.2026 | 12:54:29,480 | 1 500 | 2,025 | |
| 1 500 | 2,025 | |||
| 800 | 2,025 | |||
| 700 | 2,025 | |||
| 05.01.2026 | 12:54:29,178 | 50 | 2,025 | |
| 50 | 2,025 | |||
| 50 | 2,025 | |||
| 05.01.2026 | 12:54:01,073 | 500 | 2,025 | |
| 500 | 2,025 | |||
| 500 | 2,025 | |||
| 05.01.2026 | 12:52:25,669 | 1 482 | 2,015 | |
| 1 482 | 2,015 | |||
| 482 | 2,015 | |||
| 1 000 | 2,015 | |||
| 05.01.2026 | 12:52:22,318 | 11 000 | 2,025 | |
| 9 950 | 2,025 | |||
| 200 | 2,025 | |||
| 10 000 | 2,025 | |||
| 850 | 2,025 | |||
| 1 000 | 2,025 | |||
| 05.01.2026 | 12:50:38,549 | 10 000 | 2,025 | |
| 10 000 | 2,025 | |||
| 10 000 | 2,025 | |||
| 05.01.2026 | 12:50:36,134 | 493 | 2,025 | |
| 493 | 2,025 | |||
| 493 | 2,025 | |||
| 05.01.2026 | 12:50:25,354 | 10 000 | 2,025 | |
| 10 000 | 2,025 | |||
| 10 000 | 2,025 | |||
| 05.01.2026 | 12:50:15,582 | 2 000 | 2,025 | |
| 2 000 | 2,025 | |||
| 2 000 | 2,025 | |||
| 05.01.2026 | 12:49:57,466 | 2 350 | 2,00 | |
| 850 | 2,00 | |||
| 2 350 | 2,00 | |||
| 1 500 | 2,00 | |||
| 05.01.2026 | 12:49:42,916 | 10 000 | 2,025 | |
| 10 000 | 2,025 | |||
| 10 000 | 2,025 | |||
| 05.01.2026 | 12:49:00,397 | 496 | 2,03 | |
| 496 | 2,03 | |||
| 496 | 2,03 | |||
| 05.01.2026 | 12:48:27,299 | 148 | 2,03 | |
| 148 | 2,03 | |||
| 148 | 2,03 | |||
| 05.01.2026 | 12:48:25,874 | 3 000 | 2,025 | |
| 3 000 | 2,025 | |||
| 3 000 | 2,025 | |||
| 05.01.2026 | 12:48:20,782 | 2 500 | 2,025 | |
| 2 500 | 2,025 | |||
| 2 500 | 2,025 | |||
| 05.01.2026 | 12:48:14,850 | 46 000 | 2,03 | |
| 5 000 | 2,03 | |||
| 9 286 | 2,03 | |||
| 1 000 | 2,03 | |||
| 1 000 | 2,03 | |||
| 5 000 | 2,03 | |||
| 5 714 | 2,03 | |||
| 5 000 | 2,03 | |||
| 45 000 | 2,03 | |||
| 3 000 | 2,03 | |||
| 10 000 | 2,03 | |||
| 2 000 | 2,03 | |||
| 05.01.2026 | 12:47:33,423 | 25 000 | 2,02 | |
| 5 000 | 2,02 | |||
| 10 000 | 2,02 | |||
| 10 000 | 2,02 | |||
| 25 000 | 2,02 | |||
| 05.01.2026 | 12:47:10,117 | 2 463 | 2,02 | |
| 2 463 | 2,02 | |||
| 2 463 | 2,02 | |||
| 05.01.2026 | 12:46:44,862 | 990 | 2,015 | |
| 990 | 2,015 | |||
| 990 | 2,015 | |||
| 05.01.2026 | 12:46:23,558 | 10 000 | 2,02 | |
| 10 000 | 2,02 | |||
| 10 000 | 2,02 | |||
| 05.01.2026 | 12:46:09,678 | 19 250 | 2,02 | |
| 750 | 2,02 | |||
| 8 500 | 2,02 | |||
| 19 250 | 2,02 | |||
| 10 000 | 2,02 | |||
| 05.01.2026 | 12:45:27,347 | 10 000 | 2,01 | |
| 10 000 | 2,01 | |||
| 10 000 | 2,01 | |||
| 05.01.2026 | 12:45:18,340 | 5 000 | 2,01 | |
| 5 000 | 2,01 | |||
| 5 000 | 2,01 | |||
| 05.01.2026 | 12:44:41,989 | 1 000 | 2,01 | |
| 1 000 | 2,01 | |||
| 1 000 | 2,01 | |||
| 05.01.2026 | 12:43:52,097 | 100 | 2,015 | |
| 68 | 2,015 | |||
| 100 | 2,015 | |||
| 32 | 2,015 | |||
| 05.01.2026 | 12:42:36,248 | 13 | 2,015 | |
| 13 | 2,015 | |||
| 13 | 2,015 | |||
| 05.01.2026 | 12:41:55,001 | 109 | 2,015 | |
| 109 | 2,015 | |||
| 109 | 2,015 | |||
| 05.01.2026 | 12:41:25,782 | 200 | 2,015 | |
| 200 | 2,015 | |||
| 200 | 2,015 | |||
| 05.01.2026 | 12:41:20,804 | 1 270 | 2,015 | |
| 1 270 | 2,015 | |||
| 1 270 | 2,015 | |||
| 05.01.2026 | 12:40:47,866 | 300 | 2,015 | |
| 300 | 2,015 | |||
| 300 | 2,015 | |||
| 05.01.2026 | 12:40:43,535 | 2 000 | 2,005 | |
| 2 000 | 2,005 | |||
| 2 000 | 2,005 | |||
| 05.01.2026 | 12:40:21,797 | 50 | 2,02 | |
| 50 | 2,02 | |||
| 50 | 2,02 | |||
| 05.01.2026 | 12:40:16,117 | 10 001 | 2,02 | |
| 10 001 | 2,02 | |||
| 10 001 | 2,02 | |||
| 05.01.2026 | 12:40:07,195 | 2 000 | 2,015 | |
| 2 000 | 2,015 | |||
| 2 000 | 2,015 | |||
| 05.01.2026 | 12:40:00,640 | 1 296 | 2,015 | |
| 1 296 | 2,015 | |||
| 1 296 | 2,015 | |||
| 05.01.2026 | 12:39:49,307 | 5 000 | 2,01 | |
| 5 000 | 2,01 | |||
| 5 000 | 2,01 | |||
| 05.01.2026 | 12:39:11,285 | 5 000 | 2,005 | |
| 5 000 | 2,005 | |||
| 5 000 | 2,005 | |||
| 05.01.2026 | 12:38:59,574 | 81 | 2,015 | |
| 81 | 2,015 | |||
| 81 | 2,015 | |||
| 05.01.2026 | 12:38:03,329 | 500 | 1,996 | |
| 50 | 1,996 | |||
| 450 | 1,996 | |||
| 500 | 1,996 | |||
| 05.01.2026 | 12:37:55,908 | 11 000 | 2,02 | |
| 10 900 | 2,02 | |||
| 100 | 2,02 | |||
| 11 000 | 2,02 | |||
| 05.01.2026 | 12:36:39,492 | 10 000 | 2,015 | |
| 10 000 | 2,015 | |||
| 10 000 | 2,015 | |||
| 05.01.2026 | 12:35:50,148 | 28 733 | 2,02 | |
| 28 733 | 2,02 | |||
| 16 733 | 2,02 | |||
| 1 000 | 2,02 | |||
| 8 000 | 2,02 | |||
| 3 000 | 2,02 | |||
| 05.01.2026 | 12:35:45,487 | 10 000 | 2,015 | |
| 10 000 | 2,015 | |||
| 10 000 | 2,015 | |||
| 05.01.2026 | 12:35:41,874 | 10 000 | 2,015 | |
| 10 000 | 2,015 | |||
| 8 000 | 2,015 | |||
| 2 000 | 2,015 | |||
| 05.01.2026 | 12:35:26,854 | 7 100 | 2,01 | |
| 2 100 | 2,01 | |||
| 2 100 | 2,01 | |||
| 5 000 | 2,01 | |||
| 5 000 | 2,01 | |||
| 05.01.2026 | 12:35:11,039 | 6 000 | 2,005 | |
| 5 000 | 2,005 | |||
| 1 000 | 2,005 | |||
| 6 000 | 2,005 | |||
| 05.01.2026 | 12:34:18,097 | 11 428 | 1,998 | |
| 5 714 | 1,998 | |||
| 11 428 | 1,998 | |||
| 5 714 | 1,998 | |||
| 05.01.2026 | 12:34:05,206 | 10 000 | 1,996 | |
| 10 000 | 1,996 | |||
| 10 000 | 1,996 | |||
| 05.01.2026 | 12:33:58,738 | 3 | 1,984 | |
| 3 | 1,984 | |||
| 3 | 1,984 | |||
| 05.01.2026 | 12:33:43,025 | 500 | 1,996 | |
| 500 | 1,996 | |||
| 500 | 1,996 | |||
| 05.01.2026 | 12:33:26,848 | 1 | 1,996 | |
| 1 | 1,996 | |||
| 1 | 1,996 | |||
| 05.01.2026 | 12:33:26,045 | 125 | 1,996 | |
| 125 | 1,996 | |||
| 125 | 1,996 | |||
| 05.01.2026 | 12:33:09,598 | 500 | 1,996 | |
| 500 | 1,996 | |||
| 500 | 1,996 | |||
| 05.01.2026 | 12:33:00,948 | 3 | 1,996 | |
| 3 | 1,996 | |||
| 3 | 1,996 | |||
| 05.01.2026 | 12:32:34,354 | 250 | 1,996 | |
| 250 | 1,996 | |||
| 250 | 1,996 | |||
| 05.01.2026 | 12:32:21,927 | 600 | 1,996 | |
| 600 | 1,996 | |||
| 600 | 1,996 | |||
| 05.01.2026 | 12:32:16,983 | 1 000 | 1,994 | |
| 1 000 | 1,994 | |||
| 1 000 | 1,994 | |||
| 05.01.2026 | 12:31:54,893 | 500 | 1,996 | |
| 500 | 1,996 | |||
| 500 | 1,996 | |||
| 05.01.2026 | 12:31:42,035 | 50 | 1,996 | |
| 50 | 1,996 | |||
| 50 | 1,996 | |||
| 05.01.2026 | 12:30:33,471 | 10 000 | 1,998 | |
| 10 000 | 1,998 | |||
| 10 000 | 1,998 | |||
| 05.01.2026 | 12:30:28,825 | 1 000 | 1,99 | |
| 1 000 | 1,99 | |||
| 1 000 | 1,99 | |||
| 05.01.2026 | 12:30:19,173 | 5 000 | 1,996 | |
| 5 000 | 1,996 | |||
| 5 000 | 1,996 | |||
| 05.01.2026 | 12:30:02,164 | 10 000 | 1,996 | |
| 10 000 | 1,996 | |||
| 1 000 | 1,996 | |||
| 9 000 | 1,996 | |||
| 05.01.2026 | 12:29:41,720 | 543 | 1,98 | |
| 543 | 1,98 | |||
| 250 | 1,98 | |||
| 293 | 1,98 | |||
| 05.01.2026 | 12:29:38,322 | 3 000 | 1,994 | |
| 3 000 | 1,994 | |||
| 3 000 | 1,994 | |||
| 05.01.2026 | 12:29:35,291 | 3 000 | 1,982 | |
| 1 000 | 1,982 | |||
| 3 000 | 1,982 | |||
| 2 000 | 1,982 | |||
| 05.01.2026 | 12:29:34,376 | 2 500 | 1,988 | |
| 2 500 | 1,988 | |||
| 2 500 | 1,988 | |||
| 05.01.2026 | 12:29:30,055 | 5 500 | 1,992 | |
| 5 500 | 1,992 | |||
| 3 000 | 1,992 | |||
| 2 500 | 1,992 | |||
| 05.01.2026 | 12:29:21,348 | 2 500 | 1,988 | |
| 2 500 | 1,988 | |||
| 2 500 | 1,988 | |||
| 05.01.2026 | 12:29:17,066 | 2 500 | 1,988 | |
| 2 500 | 1,988 | |||
| 2 500 | 1,988 | |||
| 05.01.2026 | 12:29:04,610 | 48 354 | 2,00 | |
| 2 500 | 2,00 | |||
| 25 854 | 2,00 | |||
| 20 000 | 2,00 | |||
| 48 027 | 2,00 | |||
| 252 | 2,00 | |||
| 75 | 2,00 | |||
| 05.01.2026 | 12:28:39,298 | 4 600 | 2,00 | |
| 4 600 | 2,00 | |||
| 2 500 | 2,00 | |||
| 100 | 2,00 | |||
| 2 000 | 2,00 | |||
| 05.01.2026 | 12:28:23,581 | 8 500 | 2,00 | |
| 1 000 | 2,00 | |||
| 5 000 | 2,00 | |||
| 2 500 | 2,00 | |||
| 8 500 | 2,00 | |||
| 05.01.2026 | 12:28:07,545 | 40 001 | 2,00 | |
| 20 000 | 2,00 | |||
| 5 000 | 2,00 | |||
| 12 501 | 2,00 | |||
| 2 500 | 2,00 | |||
| 40 001 | 2,00 | |||
| 05.01.2026 | 12:27:56,563 | 22 945 | 2,00 | |
| 2 500 | 2,00 | |||
| 22 945 | 2,00 | |||
| 350 | 2,00 | |||
| 95 | 2,00 | |||
| 10 000 | 2,00 | |||
| 10 000 | 2,00 | |||
| 05.01.2026 | 12:27:50,790 | 7 600 | 1,998 | |
| 100 | 1,998 | |||
| 2 500 | 1,998 | |||
| 5 000 | 1,998 | |||
| 7 600 | 1,998 | |||
| 05.01.2026 | 12:27:44,593 | 18 327 | 1,982 | |
| 18 327 | 1,982 | |||
| 100 | 1,982 | |||
| 13 500 | 1,982 | |||
| 1 000 | 1,982 | |||
| 3 727 | 1,982 | |||
| 05.01.2026 | 12:26:55,904 | 11 500 | 1,98 | |
| 11 500 | 1,98 | |||
| 1 500 | 1,98 | |||
| 10 000 | 1,98 | |||
| 05.01.2026 | 12:26:12,416 | 505 | 1,98 | |
| 505 | 1,98 | |||
| 505 | 1,98 | |||
| 05.01.2026 | 12:25:59,756 | 3 450 | 1,98 | |
| 2 950 | 1,98 | |||
| 500 | 1,98 | |||
| 3 450 | 1,98 | |||
| 05.01.2026 | 12:25:10,619 | 20 | 1,98 | |
| 20 | 1,98 | |||
| 20 | 1,98 | |||
| 05.01.2026 | 12:24:49,280 | 1 262 | 1,98 | |
| 1 262 | 1,98 | |||
| 1 262 | 1,98 | |||
| 05.01.2026 | 12:24:36,612 | 10 | 1,974 | |
| 10 | 1,974 | |||
| 10 | 1,974 | |||
| 05.01.2026 | 12:23:52,878 | 50 | 1,98 | |
| 50 | 1,98 | |||
| 50 | 1,98 | |||
| 05.01.2026 | 12:22:34,134 | 10 000 | 1,974 | |
| 9 000 | 1,974 | |||
| 1 000 | 1,974 | |||
| 10 000 | 1,974 | |||
| 05.01.2026 | 12:21:58,660 | 10 000 | 1,976 | |
| 10 000 | 1,976 | |||
| 10 000 | 1,976 | |||
| 05.01.2026 | 12:21:55,120 | 236 | 1,976 | |
| 236 | 1,976 | |||
| 236 | 1,976 | |||
| 05.01.2026 | 12:21:54,517 | 300 | 1,98 | |
| 300 | 1,98 | |||
| 300 | 1,98 | |||
| 05.01.2026 | 12:21:46,987 | 5 000 | 1,98 | |
| 5 000 | 1,98 | |||
| 5 000 | 1,98 | |||
| 05.01.2026 | 12:21:35,437 | 10 000 | 1,98 | |
| 10 000 | 1,98 | |||
| 10 000 | 1,98 | |||
| 05.01.2026 | 12:21:26,096 | 10 000 | 1,972 | |
| 10 000 | 1,972 | |||
| 10 000 | 1,972 | |||
| 05.01.2026 | 12:21:21,457 | 16 500 | 1,98 | |
| 1 500 | 1,98 | |||
| 10 000 | 1,98 | |||
| 5 070 | 1,98 | |||
| 5 000 | 1,98 | |||
| 11 430 | 1,98 | |||
| 05.01.2026 | 12:21:11,371 | 11 500 | 1,984 | |
| 11 500 | 1,984 | |||
| 10 000 | 1,984 | |||
| 1 500 | 1,984 | |||
| 05.01.2026 | 12:20:07,779 | 50 | 1,988 | |
| 50 | 1,988 | |||
| 50 | 1,988 | |||
| 05.01.2026 | 12:19:53,411 | 1 440 | 1,988 | |
| 1 440 | 1,988 | |||
| 1 440 | 1,988 | |||
| 05.01.2026 | 12:19:35,620 | 3 500 | 1,982 | |
| 3 500 | 1,982 | |||
| 3 500 | 1,982 | |||
| 05.01.2026 | 12:19:21,593 | 500 | 1,988 | |
| 500 | 1,988 | |||
| 500 | 1,988 | |||
| 05.01.2026 | 12:18:51,816 | 360 | 1,982 | |
| 360 | 1,982 | |||
| 360 | 1,982 | |||
| 05.01.2026 | 12:18:43,507 | 500 | 1,988 | |
| 500 | 1,988 | |||
| 500 | 1,988 | |||
| 05.01.2026 | 12:18:41,236 | 2 928 | 1,988 | |
| 2 928 | 1,988 | |||
| 2 928 | 1,988 | |||
| 05.01.2026 | 12:18:31,544 | 5 000 | 1,988 | |
| 5 000 | 1,988 | |||
| 5 000 | 1,988 | |||
| 05.01.2026 | 12:18:22,187 | 833 | 1,982 | |
| 833 | 1,982 | |||
| 833 | 1,982 | |||
| 05.01.2026 | 12:18:21,139 | 100 | 1,988 | |
| 100 | 1,988 | |||
| 100 | 1,988 | |||
| 05.01.2026 | 12:18:11,161 | 1 000 | 1,982 | |
| 1 000 | 1,982 | |||
| 1 000 | 1,982 | |||
| 05.01.2026 | 12:18:04,695 | 500 | 1,982 | |
| 500 | 1,982 | |||
| 300 | 1,982 | |||
| 200 | 1,982 | |||
| 05.01.2026 | 12:17:49,742 | 5 000 | 1,982 | |
| 5 000 | 1,982 | |||
| 5 000 | 1,982 | |||
| 05.01.2026 | 12:17:39,337 | 10 000 | 1,988 | |
| 10 000 | 1,988 | |||
| 10 000 | 1,988 | |||
| 05.01.2026 | 12:17:37,552 | 1 300 | 1,988 | |
| 1 300 | 1,988 | |||
| 1 300 | 1,988 | |||
| 05.01.2026 | 12:17:37,044 | 1 | 1,988 | |
| 1 | 1,988 | |||
| 1 | 1,988 | |||
| 05.01.2026 | 12:17:36,391 | 10 000 | 1,988 | |
| 10 000 | 1,988 | |||
| 10 000 | 1,988 | |||
| 05.01.2026 | 12:17:34,955 | 5 017 | 1,982 | |
| 5 000 | 1,982 | |||
| 5 017 | 1,982 | |||
| 17 | 1,982 | |||
| 05.01.2026 | 12:17:34,526 | 1 250 | 1,988 | |
| 1 250 | 1,988 | |||
| 1 250 | 1,988 | |||
| 05.01.2026 | 12:17:06,015 | 155 | 1,988 | |
| 155 | 1,988 | |||
| 155 | 1,988 | |||
| 05.01.2026 | 12:16:48,782 | 2 | 1,988 | |
| 2 | 1,988 | |||
| 2 | 1,988 | |||
| 05.01.2026 | 12:16:48,378 | 100 | 1,988 | |
| 100 | 1,988 | |||
| 100 | 1,988 | |||
| 05.01.2026 | 12:16:40,129 | 53 | 1,982 | |
| 53 | 1,982 | |||
| 53 | 1,982 | |||
| 05.01.2026 | 12:16:15,933 | 2 000 | 1,988 | |
| 750 | 1,988 | |||
| 2 000 | 1,988 | |||
| 1 250 | 1,988 | |||
| 05.01.2026 | 12:16:06,704 | 2 | 1,988 | |
| 2 | 1,988 | |||
| 2 | 1,988 | |||
| 05.01.2026 | 12:15:58,718 | 50 | 1,988 | |
| 50 | 1,988 | |||
| 50 | 1,988 | |||
| 05.01.2026 | 12:15:57,368 | 3 | 1,988 | |
| 3 | 1,988 | |||
| 3 | 1,988 | |||
| 05.01.2026 | 12:15:56,381 | 400 | 1,988 | |
| 400 | 1,988 | |||
| 400 | 1,988 | |||
| 05.01.2026 | 12:15:15,208 | 50 | 1,988 | |
| 50 | 1,988 | |||
| 50 | 1,988 | |||
| 05.01.2026 | 12:15:08,122 | 7 | 1,988 | |
| 7 | 1,988 | |||
| 7 | 1,988 | |||
| 05.01.2026 | 12:14:50,859 | 50 | 1,988 | |
| 50 | 1,988 | |||
| 50 | 1,988 | |||
| 05.01.2026 | 12:14:31,935 | 495 | 1,988 | |
| 480 | 1,988 | |||
| 495 | 1,988 | |||
| 15 | 1,988 | |||
| 05.01.2026 | 12:14:30,229 | 5 000 | 1,982 | |
| 5 000 | 1,982 | |||
| 5 000 | 1,982 | |||
| 05.01.2026 | 12:14:08,295 | 5 000 | 1,982 | |
| 5 000 | 1,982 | |||
| 5 000 | 1,982 | |||
| 05.01.2026 | 12:13:33,914 | 1 000 | 1,988 | |
| 1 000 | 1,988 | |||
| 1 000 | 1,988 | |||
| 05.01.2026 | 12:13:29,220 | 4 577 | 1,982 | |
| 4 577 | 1,982 | |||
| 4 577 | 1,982 | |||
| 05.01.2026 | 12:13:29,109 | 5 000 | 1,982 | |
| 5 000 | 1,982 | |||
| 5 000 | 1,982 | |||
| 05.01.2026 | 12:13:28,706 | 10 000 | 1,982 | |
| 31 | 1,982 | |||
| 5 392 | 1,982 | |||
| 4 577 | 1,982 | |||
| 10 000 | 1,982 | |||
| 05.01.2026 | 12:13:10,331 | 11 000 | 1,988 | |
| 1 000 | 1,988 | |||
| 10 000 | 1,988 | |||
| 11 000 | 1,988 | |||
| 05.01.2026 | 12:13:07,956 | 5 000 | 1,982 | |
| 5 000 | 1,982 | |||
| 5 000 | 1,982 | |||
| 05.01.2026 | 12:13:06,203 | 2 100 | 1,97 | |
| 2 100 | 1,97 | |||
| 2 100 | 1,97 | |||
| 05.01.2026 | 12:12:58,520 | 15 747 | 1,97 | |
| 4 000 | 1,97 | |||
| 15 | 1,97 | |||
| 15 747 | 1,97 | |||
| 1 382 | 1,97 | |||
| 100 | 1,97 | |||
| 250 | 1,97 | |||
| 10 000 | 1,97 | |||
| 05.01.2026 | 12:12:54,807 | 31 251 | 1,972 | |
| 10 000 | 1,972 | |||
| 10 000 | 1,972 | |||
| 31 251 | 1,972 | |||
| 10 000 | 1,972 | |||
| 1 | 1,972 | |||
| 1 250 | 1,972 | |||
| 05.01.2026 | 12:12:54,792 | 10 000 | 1,98 | |
| 10 000 | 1,98 | |||
| 10 000 | 1,98 | |||
| 05.01.2026 | 12:12:50,694 | 5 001 | 1,978 | |
| 5 000 | 1,978 | |||
| 5 001 | 1,978 | |||
| 1 | 1,978 | |||
| 05.01.2026 | 12:12:45,350 | 11 001 | 1,98 | |
| 11 001 | 1,98 | |||
| 1 | 1,98 | |||
| 10 000 | 1,98 | |||
| 1 000 | 1,98 | |||
| 05.01.2026 | 12:12:31,753 | 5 000 | 1,98 | |
| 5 000 | 1,98 | |||
| 5 000 | 1,98 | |||
| 05.01.2026 | 12:12:31,715 | 5 000 | 1,98 | |
| 5 000 | 1,98 | |||
| 5 000 | 1,98 | |||
| 05.01.2026 | 12:12:31,276 | 250 | 1,99 | |
| 250 | 1,99 | |||
| 250 | 1,99 | |||
| 05.01.2026 | 12:12:29,199 | 4 350 | 1,98 | |
| 3 906 | 1,98 | |||
| 444 | 1,98 | |||
| 3 800 | 1,98 | |||
| 550 | 1,98 | |||
| 05.01.2026 | 12:12:16,822 | 10 700 | 1,98 | |
| 7 000 | 1,98 | |||
| 700 | 1,98 | |||
| 3 000 | 1,98 | |||
| 250 | 1,98 | |||
| 9 450 | 1,98 | |||
| 1 000 | 1,98 | |||
| 05.01.2026 | 12:12:02,108 | 7 000 | 1,98 | |
| 7 000 | 1,98 | |||
| 6 000 | 1,98 | |||
| 1 000 | 1,98 | |||
| 05.01.2026 | 12:11:42,693 | 400 | 1,98 | |
| 400 | 1,98 | |||
| 400 | 1,98 | |||
| 05.01.2026 | 12:11:41,691 | 10 | 1,998 | |
| 10 | 1,998 | |||
| 10 | 1,998 | |||
| 05.01.2026 | 12:11:21,070 | 300 | 2,005 | |
| 300 | 2,005 | |||
| 300 | 2,005 | |||
| 05.01.2026 | 12:11:11,962 | 1 | 2,005 | |
| 1 | 2,005 | |||
| 1 | 2,005 | |||
| 05.01.2026 | 12:11:10,655 | 249 | 2,005 | |
| 249 | 2,005 | |||
| 249 | 2,005 | |||
| 05.01.2026 | 12:11:05,764 | 40 | 1,98 | |
| 40 | 1,98 | |||
| 40 | 1,98 | |||
| 05.01.2026 | 12:11:01,445 | 3 000 | 1,998 | |
| 1 000 | 1,998 | |||
| 500 | 1,998 | |||
| 1 500 | 1,998 | |||
| 3 000 | 1,998 | |||
| 05.01.2026 | 12:10:43,709 | 250 | 1,98 | |
| 250 | 1,98 | |||
| 250 | 1,98 | |||
| 05.01.2026 | 12:10:32,997 | 90 | 1,998 | |
| 90 | 1,998 | |||
| 90 | 1,998 | |||
| 05.01.2026 | 12:10:19,449 | 758 | 2,005 | |
| 500 | 2,005 | |||
| 258 | 2,005 | |||
| 758 | 2,005 | |||
| 05.01.2026 | 12:10:12,384 | 2 750 | 1,974 | |
| 1 750 | 1,974 | |||
| 1 000 | 1,974 | |||
| 2 750 | 1,974 | |||
| 05.01.2026 | 12:09:41,645 | 509 | 1,974 | |
| 509 | 1,974 | |||
| 509 | 1,974 | |||
| 05.01.2026 | 12:09:28,092 | 3 000 | 1,978 | |
| 3 000 | 1,978 | |||
| 3 000 | 1,978 | |||
| 05.01.2026 | 12:09:16,334 | 535 | 1,974 | |
| 535 | 1,974 | |||
| 535 | 1,974 | |||
| 05.01.2026 | 12:09:14,488 | 1 000 | 1,974 | |
| 1 000 | 1,974 | |||
| 900 | 1,974 | |||
| 100 | 1,974 | |||
| 05.01.2026 | 12:09:04,203 | 10 000 | 1,974 | |
| 10 000 | 1,974 | |||
| 10 000 | 1,974 | |||
| 05.01.2026 | 12:09:03,777 | 11 | 1,974 | |
| 11 | 1,974 | |||
| 11 | 1,974 | |||
| 05.01.2026 | 12:08:56,842 | 15 600 | 1,98 | |
| 600 | 1,98 | |||
| 10 000 | 1,98 | |||
| 1 000 | 1,98 | |||
| 4 120 | 1,98 | |||
| 3 000 | 1,98 | |||
| 10 000 | 1,98 | |||
| 2 000 | 1,98 | |||
| 480 | 1,98 | |||
| 05.01.2026 | 12:08:47,989 | 24 000 | 1,98 | |
| 500 | 1,98 | |||
| 10 000 | 1,98 | |||
| 1 000 | 1,98 | |||
| 250 | 1,98 | |||
| 1 200 | 1,98 | |||
| 1 000 | 1,98 | |||
| 8 199 | 1,98 | |||
| 50 | 1,98 | |||
| 625 | 1,98 | |||
| 2 000 | 1,98 | |||
| 14 976 | 1,98 | |||
| 8 000 | 1,98 | |||
| 200 | 1,98 | |||
| 05.01.2026 | 12:08:44,933 | 16 101 | 1,982 | |
| 3 750 | 1,982 | |||
| 1 000 | 1,982 | |||
| 100 | 1,982 | |||
| 2 000 | 1,982 | |||
| 2 100 | 1,982 | |||
| 150 | 1,982 | |||
| 7 000 | 1,982 | |||
| 1 | 1,982 | |||
| 16 101 | 1,982 | |||
| 05.01.2026 | 12:08:26,530 | 11 852 | 1,99 | |
| 200 | 1,99 | |||
| 5 000 | 1,99 | |||
| 100 | 1,99 | |||
| 2 000 | 1,99 | |||
| 250 | 1,99 | |||
| 502 | 1,99 | |||
| 1 000 | 1,99 | |||
| 3 100 | 1,99 | |||
| 3 000 | 1,99 | |||
| 5 752 | 1,99 | |||
| 2 500 | 1,99 | |||
| 300 | 1,99 | |||
| 05.01.2026 | 12:07:03,951 | 10 800 | 1,992 | |
| 3 900 | 1,992 | |||
| 800 | 1,992 | |||
| 6 900 | 1,992 | |||
| 10 000 | 1,992 | |||
| 05.01.2026 | 12:07:03,894 | 351 | 1,992 | |
| 351 | 1,992 | |||
| 351 | 1,992 | |||
| 05.01.2026 | 12:06:12,840 | 5 714 | 1,996 | |
| 5 714 | 1,996 | |||
| 5 714 | 1,996 | |||
| 05.01.2026 | 12:06:10,228 | 5 714 | 1,996 | |
| 5 714 | 1,996 | |||
| 5 714 | 1,996 | |||
| 05.01.2026 | 12:05:52,771 | 4 725 | 1,996 | |
| 4 725 | 1,996 | |||
| 4 725 | 1,996 | |||
| 05.01.2026 | 12:05:15,827 | 3 500 | 1,996 | |
| 3 500 | 1,996 | |||
| 3 500 | 1,996 | |||
| 05.01.2026 | 12:04:40,862 | 100 | 2,005 | |
| 100 | 2,005 | |||
| 100 | 2,005 | |||
| 05.01.2026 | 12:04:27,847 | 8 850 | 1,996 | |
| 3 000 | 1,996 | |||
| 1 000 | 1,996 | |||
| 4 850 | 1,996 | |||
| 8 850 | 1,996 | |||
| 05.01.2026 | 12:04:21,195 | 20 | 2,005 | |
| 20 | 2,005 | |||
| 20 | 2,005 | |||
| 05.01.2026 | 12:04:05,857 | 250 | 2,005 | |
| 250 | 2,005 | |||
| 250 | 2,005 | |||
| 05.01.2026 | 12:03:43,718 | 1 000 | 2,005 | |
| 1 000 | 2,005 | |||
| 1 000 | 2,005 | |||
| 05.01.2026 | 12:03:43,558 | 500 | 2,005 | |
| 500 | 2,005 | |||
| 500 | 2,005 | |||
| 05.01.2026 | 12:03:29,327 | 1 722 | 1,996 | |
| 1 722 | 1,996 | |||
| 722 | 1,996 | |||
| 1 000 | 1,996 | |||
| 05.01.2026 | 12:03:01,252 | 1 | 1,996 | |
| 1 | 1,996 | |||
| 1 | 1,996 | |||
| 05.01.2026 | 12:02:26,312 | 5 046 | 2,00 | |
| 2 046 | 2,00 | |||
| 2 000 | 2,00 | |||
| 3 000 | 2,00 | |||
| 2 446 | 2,00 | |||
| 600 | 2,00 | |||
| 05.01.2026 | 12:02:09,812 | 3 000 | 2,00 | |
| 3 000 | 2,00 | |||
| 3 000 | 2,00 | |||
| 05.01.2026 | 12:01:13,176 | 2 500 | 2,005 | |
| 2 500 | 2,005 | |||
| 2 500 | 2,005 | |||
| 05.01.2026 | 12:00:59,314 | 3 000 | 2,00 | |
| 3 000 | 2,00 | |||
| 1 750 | 2,00 | |||
| 250 | 2,00 | |||
| 1 000 | 2,00 | |||
| 05.01.2026 | 12:00:58,940 | 5 000 | 2,005 | |
| 5 000 | 2,005 | |||
| 5 000 | 2,005 | |||
| 05.01.2026 | 12:00:58,364 | 2 | 2,005 | |
| 2 | 2,005 | |||
| 2 | 2,005 | |||
| 05.01.2026 | 12:00:57,357 | 497 | 2,005 | |
| 497 | 2,005 | |||
| 497 | 2,005 | |||
| 05.01.2026 | 12:00:55,614 | 2 500 | 2,005 | |
| 500 | 2,005 | |||
| 2 500 | 2,005 | |||
| 2 000 | 2,005 | |||
| 05.01.2026 | 12:00:25,912 | 150 | 2,00 | |
| 150 | 2,00 | |||
| 150 | 2,00 | |||
| 05.01.2026 | 11:59:16,645 | 100 | 2,005 | |
| 100 | 2,005 | |||
| 100 | 2,005 | |||
| 05.01.2026 | 11:58:40,809 | 500 | 2,005 | |
| 500 | 2,005 | |||
| 500 | 2,005 | |||
| 05.01.2026 | 11:57:55,863 | 500 | 2,005 | |
| 500 | 2,005 | |||
| 500 | 2,005 | |||
| 05.01.2026 | 11:57:35,396 | 22 | 2,005 | |
| 22 | 2,005 | |||
| 22 | 2,005 | |||
| 05.01.2026 | 11:57:11,174 | 80 | 1,996 | |
| 80 | 1,996 | |||
| 80 | 1,996 | |||
| 05.01.2026 | 11:56:53,163 | 400 | 2,005 | |
| 400 | 2,005 | |||
| 400 | 2,005 | |||
| 05.01.2026 | 11:56:47,926 | 1 000 | 2,005 | |
| 1 000 | 2,005 | |||
| 1 000 | 2,005 | |||
| 05.01.2026 | 11:56:34,509 | 1 000 | 2,005 | |
| 1 000 | 2,005 | |||
| 1 000 | 2,005 | |||
| 05.01.2026 | 11:56:17,400 | 70 | 2,005 | |
| 70 | 2,005 | |||
| 70 | 2,005 | |||
| 05.01.2026 | 11:56:17,022 | 3 000 | 2,00 | |
| 1 000 | 2,00 | |||
| 500 | 2,00 | |||
| 1 500 | 2,00 | |||
| 3 000 | 2,00 | |||
| 05.01.2026 | 11:55:57,201 | 5 000 | 2,005 | |
| 5 000 | 2,005 | |||
| 5 000 | 2,005 | |||
| 05.01.2026 | 11:55:56,311 | 1 | 2,005 | |
| 1 | 2,005 | |||
| 1 | 2,005 | |||
| 05.01.2026 | 11:55:51,250 | 887 | 2,005 | |
| 887 | 2,005 | |||
| 887 | 2,005 | |||
| 05.01.2026 | 11:54:06,649 | 2 000 | 2,00 | |
| 2 000 | 2,00 | |||
| 2 000 | 2,00 | |||
| 05.01.2026 | 11:53:44,038 | 1 250 | 2,005 | |
| 1 250 | 2,005 | |||
| 1 250 | 2,005 | |||
| 05.01.2026 | 11:53:13,072 | 995 | 2,005 | |
| 995 | 2,005 | |||
| 995 | 2,005 | |||
| 05.01.2026 | 11:53:00,263 | 40 | 2,005 | |
| 40 | 2,005 | |||
| 40 | 2,005 | |||
| 05.01.2026 | 11:52:48,703 | 66 | 1,996 | |
| 66 | 1,996 | |||
| 66 | 1,996 | |||
| 05.01.2026 | 11:52:36,206 | 50 | 2,005 | |
| 50 | 2,005 | |||
| 50 | 2,005 | |||
| 05.01.2026 | 11:52:14,040 | 200 | 2,005 | |
| 200 | 2,005 | |||
| 200 | 2,005 | |||
| 05.01.2026 | 11:51:11,645 | 52 | 2,015 | |
| 52 | 2,015 | |||
| 52 | 2,015 | |||
| 05.01.2026 | 11:50:45,720 | 750 | 2,015 | |
| 750 | 2,015 | |||
| 750 | 2,015 | |||
| 05.01.2026 | 11:50:18,052 | 2 509 | 2,005 | |
| 1 000 | 2,005 | |||
| 2 509 | 2,005 | |||
| 1 509 | 2,005 | |||
| 05.01.2026 | 11:49:43,971 | 4 962 | 2,015 | |
| 4 962 | 2,015 | |||
| 4 962 | 2,015 | |||
| 05.01.2026 | 11:48:43,768 | 5 500 | 2,015 | |
| 5 500 | 2,015 | |||
| 1 220 | 2,015 | |||
| 600 | 2,015 | |||
| 3 680 | 2,015 | |||
| 05.01.2026 | 11:47:46,780 | 9 000 | 2,01 | |
| 9 000 | 2,01 | |||
| 9 000 | 2,01 | |||
| 05.01.2026 | 11:47:38,662 | 1 500 | 2,01 | |
| 500 | 2,01 | |||
| 1 500 | 2,01 | |||
| 1 000 | 2,01 | |||
| 05.01.2026 | 11:47:38,584 | 1 000 | 2,005 | |
| 1 000 | 2,005 | |||
| 1 000 | 2,005 | |||
| 05.01.2026 | 11:47:19,173 | 4 000 | 2,005 | |
| 1 000 | 2,005 | |||
| 3 000 | 2,005 | |||
| 4 000 | 2,005 | |||
| 05.01.2026 | 11:47:13,260 | 135 | 1,996 | |
| 135 | 1,996 | |||
| 135 | 1,996 | |||
| 05.01.2026 | 11:46:14,768 | 1 000 | 2,01 | |
| 20 | 2,01 | |||
| 500 | 2,01 | |||
| 480 | 2,01 | |||
| 1 000 | 2,01 | |||
| 05.01.2026 | 11:45:41,694 | 8 000 | 1,996 | |
| 8 000 | 1,996 | |||
| 7 000 | 1,996 | |||
| 1 000 | 1,996 | |||
| 05.01.2026 | 11:44:26,807 | 1 | 2,015 | |
| 1 | 2,015 | |||
| 1 | 2,015 | |||
| 05.01.2026 | 11:44:24,221 | 32 779 | 2,005 | |
| 2 500 | 2,005 | |||
| 3 990 | 2,005 | |||
| 24 780 | 2,005 | |||
| 10 000 | 2,005 | |||
| 7 999 | 2,005 | |||
| 16 016 | 2,005 | |||
| 23 | 2,005 | |||
| 250 | 2,005 | |||
| 05.01.2026 | 11:41:57,199 | 10 000 | 2,005 | |
| 10 000 | 2,005 | |||
| 10 000 | 2,005 | |||
| 05.01.2026 | 11:41:31,442 | 100 | 2,005 | |
| 100 | 2,005 | |||
| 100 | 2,005 | |||
| 05.01.2026 | 11:41:17,526 | 200 | 2,005 | |
| 200 | 2,005 | |||
| 200 | 2,005 | |||
| 05.01.2026 | 11:41:12,660 | 13 000 | 2,00 | |
| 11 000 | 2,00 | |||
| 2 000 | 2,00 | |||
| 13 000 | 2,00 | |||
| 05.01.2026 | 11:41:07,039 | 3 | 2,005 | |
| 3 | 2,005 | |||
| 3 | 2,005 | |||
| 05.01.2026 | 11:41:06,456 | 750 | 2,005 | |
| 750 | 2,005 | |||
| 750 | 2,005 | |||
| 05.01.2026 | 11:41:05,735 | 297 | 2,005 | |
| 297 | 2,005 | |||
| 297 | 2,005 | |||
| 05.01.2026 | 11:40:59,992 | 10 | 2,005 | |
| 10 | 2,005 | |||
| 10 | 2,005 | |||
| 05.01.2026 | 11:40:48,988 | 1 500 | 2,005 | |
| 1 500 | 2,005 | |||
| 1 500 | 2,005 | |||
| 05.01.2026 | 11:40:29,443 | 250 | 2,005 | |
| 250 | 2,005 | |||
| 250 | 2,005 | |||
| 05.01.2026 | 11:40:06,655 | 2 500 | 2,005 | |
| 2 500 | 2,005 | |||
| 2 500 | 2,005 | |||
| 05.01.2026 | 11:39:41,744 | 5 000 | 2,005 | |
| 5 000 | 2,005 | |||
| 5 000 | 2,005 | |||
| 05.01.2026 | 11:39:26,934 | 10 000 | 1,996 | |
| 165 | 1,996 | |||
| 835 | 1,996 | |||
| 10 000 | 1,996 | |||
| 9 000 | 1,996 | |||
| 05.01.2026 | 11:39:25,192 | 3 220 | 2,005 | |
| 1 220 | 2,005 | |||
| 1 000 | 2,005 | |||
| 1 000 | 2,005 | |||
| 3 220 | 2,005 | |||
| 05.01.2026 | 11:39:25,112 | 3 220 | 2,01 | |
| 3 220 | 2,01 | |||
| 3 220 | 2,01 | |||
| 05.01.2026 | 11:38:46,269 | 300 | 2,02 | |
| 300 | 2,02 | |||
| 300 | 2,02 | |||
| 05.01.2026 | 11:38:31,662 | 1 | 2,02 | |
| 1 | 2,02 | |||
| 1 | 2,02 | |||
| 05.01.2026 | 11:37:43,651 | 1 | 2,02 | |
| 1 | 2,02 | |||
| 1 | 2,02 | |||
| 05.01.2026 | 11:37:42,361 | 1 600 | 2,005 | |
| 500 | 2,005 | |||
| 100 | 2,005 | |||
| 1 600 | 2,005 | |||
| 1 000 | 2,005 | |||
| 05.01.2026 | 11:37:42,218 | 3 960 | 2,02 | |
| 3 960 | 2,02 | |||
| 1 200 | 2,02 | |||
| 2 760 | 2,02 | |||
| 05.01.2026 | 11:37:28,662 | 3 | 2,005 | |
| 3 | 2,005 | |||
| 3 | 2,005 | |||
| 05.01.2026 | 11:37:17,588 | 60 | 2,02 | |
| 60 | 2,02 | |||
| 60 | 2,02 | |||
| 05.01.2026 | 11:36:54,353 | 4 000 | 2,02 | |
| 4 000 | 2,02 | |||
| 4 000 | 2,02 | |||
| 05.01.2026 | 11:36:46,193 | 405 | 2,005 | |
| 405 | 2,005 | |||
| 405 | 2,005 | |||
| 05.01.2026 | 11:36:29,474 | 1 339 | 2,02 | |
| 1 339 | 2,02 | |||
| 1 339 | 2,02 | |||
| 05.01.2026 | 11:36:20,465 | 26 714 | 2,02 | |
| 1 000 | 2,02 | |||
| 3 000 | 2,02 | |||
| 26 714 | 2,02 | |||
| 10 000 | 2,02 | |||
| 5 000 | 2,02 | |||
| 2 000 | 2,02 | |||
| 5 714 | 2,02 | |||
| 05.01.2026 | 11:36:02,070 | 1 000 | 2,015 | |
| 1 000 | 2,015 | |||
| 1 000 | 2,015 | |||
| 05.01.2026 | 11:34:37,197 | 1 500 | 2,015 | |
| 1 500 | 2,015 | |||
| 1 500 | 2,015 | |||
| 05.01.2026 | 11:34:36,784 | 1 750 | 2,015 | |
| 1 750 | 2,015 | |||
| 1 750 | 2,015 | |||
| 05.01.2026 | 11:34:17,737 | 9 950 | 2,015 | |
| 9 950 | 2,015 | |||
| 9 950 | 2,015 | |||
| 05.01.2026 | 11:33:40,974 | 1 600 | 2,01 | |
| 1 600 | 2,01 | |||
| 1 600 | 2,01 | |||
| 05.01.2026 | 11:33:39,787 | 1 000 | 2,01 | |
| 1 000 | 2,01 | |||
| 1 000 | 2,01 | |||
| 05.01.2026 | 11:33:35,153 | 7 714 | 2,015 | |
| 1 000 | 2,015 | |||
| 5 714 | 2,015 | |||
| 7 714 | 2,015 | |||
| 1 000 | 2,015 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 730,50
Ask: 1 731,50
Umsatz: 130 990 TEUR -
Chevron Corp.
Bid: 142,68 / Ask: 142,72
Umsatz: 36 036 TEUR -
Siemens Energy AG
Bid: 127,95 / Ask: 128,05
Umsatz: 25 975 TEUR -
Nvidia Corp.
Bid: 164,28 / Ask: 164,34
Umsatz: 22 312 TEUR -
ASML Holding N.V.
Bid: 1 030,00
Ask: 1 030,20
Umsatz: 21 714 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 14:48:06
Letzte Aktualisierung:
05.01.2026 @ 14:48:06