Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
26122
22491
166,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.06.2026 | 19:52:36,981 | 7 | 160,74 | |
| 7 | 160,74 | |||
| 7 | 160,74 | |||
| 15.06.2026 | 19:52:35,056 | 1 | 160,74 | |
| 1 | 160,74 | |||
| 1 | 160,74 | |||
| 15.06.2026 | 19:52:32,596 | 1 | 160,64 | |
| 1 | 160,64 | |||
| 1 | 160,64 | |||
| 15.06.2026 | 19:52:29,751 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 15.06.2026 | 19:52:28,822 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 15.06.2026 | 19:52:28,418 | 31 | 160,66 | |
| 31 | 160,66 | |||
| 31 | 160,66 | |||
| 15.06.2026 | 19:52:27,746 | 1 | 160,46 | |
| 1 | 160,46 | |||
| 1 | 160,46 | |||
| 15.06.2026 | 19:52:27,633 | 45 | 160,70 | |
| 20 | 160,70 | |||
| 45 | 160,70 | |||
| 25 | 160,70 | |||
| 15.06.2026 | 19:52:21,044 | 10 | 160,84 | |
| 10 | 160,84 | |||
| 10 | 160,84 | |||
| 15.06.2026 | 19:52:20,947 | 10 | 160,84 | |
| 10 | 160,84 | |||
| 10 | 160,84 | |||
| 15.06.2026 | 19:52:18,767 | 31 | 160,70 | |
| 31 | 160,70 | |||
| 31 | 160,70 | |||
| 15.06.2026 | 19:52:18,624 | 4 | 160,50 | |
| 4 | 160,50 | |||
| 4 | 160,50 | |||
| 15.06.2026 | 19:52:15,687 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 15.06.2026 | 19:52:13,218 | 2 | 160,70 | |
| 2 | 160,70 | |||
| 2 | 160,70 | |||
| 15.06.2026 | 19:52:12,278 | 2 | 160,70 | |
| 2 | 160,70 | |||
| 2 | 160,70 | |||
| 15.06.2026 | 19:52:10,553 | 4 | 160,90 | |
| 4 | 160,90 | |||
| 4 | 160,90 | |||
| 15.06.2026 | 19:52:09,968 | 2 | 160,92 | |
| 2 | 160,92 | |||
| 2 | 160,92 | |||
| 15.06.2026 | 19:52:08,795 | 4 | 160,78 | |
| 4 | 160,78 | |||
| 4 | 160,78 | |||
| 15.06.2026 | 19:52:07,407 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 15.06.2026 | 19:52:07,129 | 10 | 160,90 | |
| 10 | 160,90 | |||
| 10 | 160,90 | |||
| 15.06.2026 | 19:52:03,702 | 59 | 160,58 | |
| 59 | 160,58 | |||
| 59 | 160,58 | |||
| 15.06.2026 | 19:52:02,226 | 1 | 160,74 | |
| 1 | 160,74 | |||
| 1 | 160,74 | |||
| 15.06.2026 | 19:51:58,056 | 15 | 160,68 | |
| 15 | 160,68 | |||
| 15 | 160,68 | |||
| 15.06.2026 | 19:51:57,762 | 10 | 160,68 | |
| 10 | 160,68 | |||
| 10 | 160,68 | |||
| 15.06.2026 | 19:51:57,016 | 88 | 160,48 | |
| 10 | 160,48 | |||
| 78 | 160,48 | |||
| 88 | 160,48 | |||
| 15.06.2026 | 19:51:56,799 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 15.06.2026 | 19:51:55,570 | 8 | 160,66 | |
| 8 | 160,66 | |||
| 8 | 160,66 | |||
| 15.06.2026 | 19:51:51,331 | 2 | 160,84 | |
| 2 | 160,84 | |||
| 2 | 160,84 | |||
| 15.06.2026 | 19:51:50,450 | 10 | 160,86 | |
| 10 | 160,86 | |||
| 10 | 160,86 | |||
| 15.06.2026 | 19:51:50,217 | 325 | 160,66 | |
| 325 | 160,66 | |||
| 325 | 160,66 | |||
| 15.06.2026 | 19:51:49,614 | 3 | 160,90 | |
| 3 | 160,90 | |||
| 3 | 160,90 | |||
| 15.06.2026 | 19:51:48,745 | 15 | 160,90 | |
| 15 | 160,90 | |||
| 15 | 160,90 | |||
| 15.06.2026 | 19:51:48,308 | 3 | 160,90 | |
| 3 | 160,90 | |||
| 3 | 160,90 | |||
| 15.06.2026 | 19:51:47,975 | 4 | 160,90 | |
| 4 | 160,90 | |||
| 4 | 160,90 | |||
| 15.06.2026 | 19:51:47,873 | 1 | 160,90 | |
| 1 | 160,90 | |||
| 1 | 160,90 | |||
| 15.06.2026 | 19:51:47,256 | 2 | 160,96 | |
| 2 | 160,96 | |||
| 2 | 160,96 | |||
| 15.06.2026 | 19:51:46,051 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 15.06.2026 | 19:51:45,675 | 40 | 161,00 | |
| 10 | 161,00 | |||
| 3 | 161,00 | |||
| 20 | 161,00 | |||
| 4 | 161,00 | |||
| 3 | 161,00 | |||
| 40 | 161,00 | |||
| 15.06.2026 | 19:51:44,573 | 6 | 160,98 | |
| 6 | 160,98 | |||
| 6 | 160,98 | |||
| 15.06.2026 | 19:51:43,781 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 15.06.2026 | 19:51:43,690 | 1 | 160,98 | |
| 1 | 160,98 | |||
| 1 | 160,98 | |||
| 15.06.2026 | 19:51:43,617 | 32 | 160,98 | |
| 32 | 160,98 | |||
| 32 | 160,98 | |||
| 15.06.2026 | 19:51:41,378 | 1 | 160,92 | |
| 1 | 160,92 | |||
| 1 | 160,92 | |||
| 15.06.2026 | 19:51:40,960 | 10 | 160,90 | |
| 7 | 160,90 | |||
| 3 | 160,90 | |||
| 10 | 160,90 | |||
| 15.06.2026 | 19:51:39,230 | 1 | 160,88 | |
| 1 | 160,88 | |||
| 1 | 160,88 | |||
| 15.06.2026 | 19:51:37,147 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 15.06.2026 | 19:51:36,421 | 21 | 160,70 | |
| 21 | 160,70 | |||
| 21 | 160,70 | |||
| 15.06.2026 | 19:51:36,227 | 4 | 160,86 | |
| 4 | 160,86 | |||
| 4 | 160,86 | |||
| 15.06.2026 | 19:51:34,387 | 10 | 160,86 | |
| 10 | 160,86 | |||
| 10 | 160,86 | |||
| 15.06.2026 | 19:51:33,668 | 6 | 160,80 | |
| 6 | 160,80 | |||
| 6 | 160,80 | |||
| 15.06.2026 | 19:51:29,405 | 9 | 160,78 | |
| 9 | 160,78 | |||
| 9 | 160,78 | |||
| 15.06.2026 | 19:51:28,463 | 11 | 160,78 | |
| 11 | 160,78 | |||
| 11 | 160,78 | |||
| 15.06.2026 | 19:51:26,448 | 10 | 160,72 | |
| 10 | 160,72 | |||
| 10 | 160,72 | |||
| 15.06.2026 | 19:51:26,180 | 6 | 160,76 | |
| 6 | 160,76 | |||
| 6 | 160,76 | |||
| 15.06.2026 | 19:51:25,389 | 1 | 160,54 | |
| 1 | 160,54 | |||
| 1 | 160,54 | |||
| 15.06.2026 | 19:51:25,107 | 5 | 160,76 | |
| 5 | 160,76 | |||
| 5 | 160,76 | |||
| 15.06.2026 | 19:51:21,570 | 1 | 160,76 | |
| 1 | 160,76 | |||
| 1 | 160,76 | |||
| 15.06.2026 | 19:51:20,508 | 13 | 160,62 | |
| 13 | 160,62 | |||
| 13 | 160,62 | |||
| 15.06.2026 | 19:51:19,674 | 14 | 160,72 | |
| 14 | 160,72 | |||
| 14 | 160,72 | |||
| 15.06.2026 | 19:51:18,535 | 20 | 160,84 | |
| 20 | 160,84 | |||
| 20 | 160,84 | |||
| 15.06.2026 | 19:51:18,136 | 16 | 160,84 | |
| 16 | 160,84 | |||
| 16 | 160,84 | |||
| 15.06.2026 | 19:51:17,641 | 107 | 160,64 | |
| 107 | 160,64 | |||
| 107 | 160,64 | |||
| 15.06.2026 | 19:51:16,384 | 5 | 160,84 | |
| 5 | 160,84 | |||
| 5 | 160,84 | |||
| 15.06.2026 | 19:51:15,204 | 3 | 160,84 | |
| 3 | 160,84 | |||
| 3 | 160,84 | |||
| 15.06.2026 | 19:51:13,491 | 10 | 160,76 | |
| 10 | 160,76 | |||
| 10 | 160,76 | |||
| 15.06.2026 | 19:51:13,227 | 1 | 160,76 | |
| 1 | 160,76 | |||
| 1 | 160,76 | |||
| 15.06.2026 | 19:51:12,766 | 2 | 160,76 | |
| 2 | 160,76 | |||
| 2 | 160,76 | |||
| 15.06.2026 | 19:51:12,164 | 7 | 160,80 | |
| 7 | 160,80 | |||
| 7 | 160,80 | |||
| 15.06.2026 | 19:51:11,649 | 10 | 160,76 | |
| 10 | 160,76 | |||
| 10 | 160,76 | |||
| 15.06.2026 | 19:51:11,417 | 15 | 160,80 | |
| 15 | 160,80 | |||
| 15 | 160,80 | |||
| 15.06.2026 | 19:51:08,565 | 4 | 160,52 | |
| 4 | 160,52 | |||
| 4 | 160,52 | |||
| 15.06.2026 | 19:51:08,444 | 10 | 160,80 | |
| 10 | 160,80 | |||
| 10 | 160,80 | |||
| 15.06.2026 | 19:51:03,055 | 200 | 160,58 | |
| 200 | 160,58 | |||
| 200 | 160,58 | |||
| 15.06.2026 | 19:51:02,840 | 575 | 160,58 | |
| 575 | 160,58 | |||
| 575 | 160,58 | |||
| 15.06.2026 | 19:51:01,995 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 15.06.2026 | 19:50:59,847 | 15 | 160,64 | |
| 15 | 160,64 | |||
| 15 | 160,64 | |||
| 15.06.2026 | 19:50:59,029 | 5 | 160,64 | |
| 5 | 160,64 | |||
| 5 | 160,64 | |||
| 15.06.2026 | 19:50:57,786 | 3 | 160,64 | |
| 3 | 160,64 | |||
| 3 | 160,64 | |||
| 15.06.2026 | 19:50:56,776 | 5 | 160,64 | |
| 5 | 160,64 | |||
| 5 | 160,64 | |||
| 15.06.2026 | 19:50:56,182 | 1 | 160,44 | |
| 1 | 160,44 | |||
| 1 | 160,44 | |||
| 15.06.2026 | 19:50:55,542 | 6 | 160,82 | |
| 6 | 160,82 | |||
| 6 | 160,82 | |||
| 15.06.2026 | 19:50:53,226 | 8 | 160,64 | |
| 8 | 160,64 | |||
| 8 | 160,64 | |||
| 15.06.2026 | 19:50:51,588 | 10 | 160,82 | |
| 10 | 160,82 | |||
| 10 | 160,82 | |||
| 15.06.2026 | 19:50:51,343 | 2 | 160,82 | |
| 2 | 160,82 | |||
| 2 | 160,82 | |||
| 15.06.2026 | 19:50:49,670 | 8 | 160,60 | |
| 8 | 160,60 | |||
| 8 | 160,60 | |||
| 15.06.2026 | 19:50:49,015 | 38 | 160,58 | |
| 38 | 160,58 | |||
| 38 | 160,58 | |||
| 15.06.2026 | 19:50:48,183 | 125 | 160,82 | |
| 125 | 160,82 | |||
| 125 | 160,82 | |||
| 15.06.2026 | 19:50:42,099 | 15 | 160,62 | |
| 15 | 160,62 | |||
| 15 | 160,62 | |||
| 15.06.2026 | 19:50:39,076 | 32 | 160,74 | |
| 32 | 160,74 | |||
| 32 | 160,74 | |||
| 15.06.2026 | 19:50:38,161 | 5 | 160,58 | |
| 5 | 160,58 | |||
| 5 | 160,58 | |||
| 15.06.2026 | 19:50:38,093 | 12 | 160,34 | |
| 12 | 160,34 | |||
| 12 | 160,34 | |||
| 15.06.2026 | 19:50:36,577 | 4 | 160,42 | |
| 4 | 160,42 | |||
| 4 | 160,42 | |||
| 15.06.2026 | 19:50:36,008 | 7 | 160,44 | |
| 7 | 160,44 | |||
| 7 | 160,44 | |||
| 15.06.2026 | 19:50:34,054 | 2 | 160,42 | |
| 2 | 160,42 | |||
| 2 | 160,42 | |||
| 15.06.2026 | 19:50:32,123 | 18 | 160,30 | |
| 18 | 160,30 | |||
| 18 | 160,30 | |||
| 15.06.2026 | 19:50:29,062 | 31 | 160,36 | |
| 31 | 160,36 | |||
| 31 | 160,36 | |||
| 15.06.2026 | 19:50:22,839 | 10 | 160,08 | |
| 10 | 160,08 | |||
| 10 | 160,08 | |||
| 15.06.2026 | 19:50:20,071 | 41 | 160,00 | |
| 30 | 160,00 | |||
| 41 | 160,00 | |||
| 6 | 160,00 | |||
| 5 | 160,00 | |||
| 15.06.2026 | 19:50:18,818 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 15.06.2026 | 19:50:17,326 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 15.06.2026 | 19:50:14,510 | 127 | 159,68 | |
| 127 | 159,68 | |||
| 127 | 159,68 | |||
| 15.06.2026 | 19:50:08,974 | 3 | 159,68 | |
| 3 | 159,68 | |||
| 3 | 159,68 | |||
| 15.06.2026 | 19:50:06,357 | 2 | 159,64 | |
| 2 | 159,64 | |||
| 2 | 159,64 | |||
| 15.06.2026 | 19:50:05,149 | 30 | 159,72 | |
| 30 | 159,72 | |||
| 30 | 159,72 | |||
| 15.06.2026 | 19:50:05,040 | 2 | 159,72 | |
| 2 | 159,72 | |||
| 2 | 159,72 | |||
| 15.06.2026 | 19:50:02,387 | 9 | 159,74 | |
| 9 | 159,74 | |||
| 9 | 159,74 | |||
| 15.06.2026 | 19:49:55,627 | 40 | 160,00 | |
| 40 | 160,00 | |||
| 40 | 160,00 | |||
| 15.06.2026 | 19:49:53,895 | 150 | 159,86 | |
| 150 | 159,86 | |||
| 150 | 159,86 | |||
| 15.06.2026 | 19:49:52,459 | 1 | 159,86 | |
| 1 | 159,86 | |||
| 1 | 159,86 | |||
| 15.06.2026 | 19:49:47,515 | 62 | 159,86 | |
| 62 | 159,86 | |||
| 62 | 159,86 | |||
| 15.06.2026 | 19:49:46,067 | 3 | 160,02 | |
| 3 | 160,02 | |||
| 3 | 160,02 | |||
| 15.06.2026 | 19:49:45,191 | 5 | 159,64 | |
| 5 | 159,64 | |||
| 5 | 159,64 | |||
| 15.06.2026 | 19:49:44,129 | 25 | 159,94 | |
| 25 | 159,94 | |||
| 25 | 159,94 | |||
| 15.06.2026 | 19:49:39,642 | 1 | 159,84 | |
| 1 | 159,84 | |||
| 1 | 159,84 | |||
| 15.06.2026 | 19:49:38,524 | 3 | 159,66 | |
| 3 | 159,66 | |||
| 3 | 159,66 | |||
| 15.06.2026 | 19:49:35,051 | 300 | 159,86 | |
| 300 | 159,86 | |||
| 300 | 159,86 | |||
| 15.06.2026 | 19:49:34,659 | 160 | 159,70 | |
| 160 | 159,70 | |||
| 100 | 159,70 | |||
| 40 | 159,70 | |||
| 20 | 159,70 | |||
| 15.06.2026 | 19:49:34,520 | 20 | 159,62 | |
| 20 | 159,62 | |||
| 20 | 159,62 | |||
| 15.06.2026 | 19:49:34,258 | 10 | 159,96 | |
| 10 | 159,96 | |||
| 10 | 159,96 | |||
| 15.06.2026 | 19:49:33,439 | 20 | 160,02 | |
| 20 | 160,02 | |||
| 20 | 160,02 | |||
| 15.06.2026 | 19:49:31,079 | 7 | 159,86 | |
| 7 | 159,86 | |||
| 7 | 159,86 | |||
| 15.06.2026 | 19:49:28,566 | 2 | 159,74 | |
| 2 | 159,74 | |||
| 2 | 159,74 | |||
| 15.06.2026 | 19:49:24,371 | 2 | 159,80 | |
| 2 | 159,80 | |||
| 2 | 159,80 | |||
| 15.06.2026 | 19:49:22,878 | 63 | 159,98 | |
| 63 | 159,98 | |||
| 63 | 159,98 | |||
| 15.06.2026 | 19:49:22,615 | 33 | 159,98 | |
| 33 | 159,98 | |||
| 33 | 159,98 | |||
| 15.06.2026 | 19:49:22,283 | 3 | 159,98 | |
| 3 | 159,98 | |||
| 3 | 159,98 | |||
| 15.06.2026 | 19:49:22,034 | 250 | 159,98 | |
| 250 | 159,98 | |||
| 250 | 159,98 | |||
| 15.06.2026 | 19:49:21,185 | 10 | 159,98 | |
| 10 | 159,98 | |||
| 10 | 159,98 | |||
| 15.06.2026 | 19:49:21,111 | 8 | 159,98 | |
| 8 | 159,98 | |||
| 8 | 159,98 | |||
| 15.06.2026 | 19:49:20,063 | 70 | 160,02 | |
| 70 | 160,02 | |||
| 70 | 160,02 | |||
| 15.06.2026 | 19:49:19,760 | 111 | 160,00 | |
| 111 | 160,00 | |||
| 111 | 160,00 | |||
| 15.06.2026 | 19:49:16,862 | 23 | 159,82 | |
| 23 | 159,82 | |||
| 23 | 159,82 | |||
| 15.06.2026 | 19:49:16,655 | 3 | 160,02 | |
| 3 | 160,02 | |||
| 3 | 160,02 | |||
| 15.06.2026 | 19:49:15,921 | 75 | 160,16 | |
| 20 | 160,16 | |||
| 75 | 160,16 | |||
| 55 | 160,16 | |||
| 15.06.2026 | 19:49:15,649 | 8 | 160,16 | |
| 8 | 160,16 | |||
| 8 | 160,16 | |||
| 15.06.2026 | 19:49:14,694 | 26 | 160,16 | |
| 26 | 160,16 | |||
| 26 | 160,16 | |||
| 15.06.2026 | 19:49:14,124 | 350 | 159,92 | |
| 2 | 159,92 | |||
| 10 | 159,92 | |||
| 350 | 159,92 | |||
| 1 | 159,92 | |||
| 311 | 159,92 | |||
| 4 | 159,92 | |||
| 20 | 159,92 | |||
| 2 | 159,92 | |||
| 15.06.2026 | 19:49:13,735 | 13 | 160,16 | |
| 13 | 160,16 | |||
| 11 | 160,16 | |||
| 2 | 160,16 | |||
| 15.06.2026 | 19:49:10,636 | 40 | 160,30 | |
| 40 | 160,30 | |||
| 40 | 160,30 | |||
| 15.06.2026 | 19:49:10,161 | 5 | 160,38 | |
| 5 | 160,38 | |||
| 5 | 160,38 | |||
| 15.06.2026 | 19:49:10,051 | 6 | 160,66 | |
| 6 | 160,66 | |||
| 6 | 160,66 | |||
| 15.06.2026 | 19:49:09,103 | 35 | 160,66 | |
| 35 | 160,66 | |||
| 35 | 160,66 | |||
| 15.06.2026 | 19:49:08,087 | 18 | 160,66 | |
| 18 | 160,66 | |||
| 18 | 160,66 | |||
| 15.06.2026 | 19:49:06,403 | 20 | 160,68 | |
| 20 | 160,68 | |||
| 20 | 160,68 | |||
| 15.06.2026 | 19:49:04,595 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 15.06.2026 | 19:49:04,017 | 66 | 160,66 | |
| 66 | 160,66 | |||
| 66 | 160,66 | |||
| 15.06.2026 | 19:49:02,516 | 6 | 160,82 | |
| 6 | 160,82 | |||
| 6 | 160,82 | |||
| 15.06.2026 | 19:49:01,051 | 9 | 160,58 | |
| 9 | 160,58 | |||
| 9 | 160,58 | |||
| 15.06.2026 | 19:49:00,051 | 6 | 160,86 | |
| 6 | 160,86 | |||
| 6 | 160,86 | |||
| 15.06.2026 | 19:48:58,601 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 15.06.2026 | 19:48:58,441 | 2 | 160,80 | |
| 2 | 160,80 | |||
| 2 | 160,80 | |||
| 15.06.2026 | 19:48:57,301 | 20 | 160,60 | |
| 20 | 160,60 | |||
| 20 | 160,60 | |||
| 15.06.2026 | 19:48:52,750 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 15.06.2026 | 19:48:47,144 | 9 | 160,74 | |
| 9 | 160,74 | |||
| 9 | 160,74 | |||
| 15.06.2026 | 19:48:45,811 | 13 | 160,74 | |
| 13 | 160,74 | |||
| 13 | 160,74 | |||
| 15.06.2026 | 19:48:44,963 | 1 | 160,84 | |
| 1 | 160,84 | |||
| 1 | 160,84 | |||
| 15.06.2026 | 19:48:44,007 | 7 | 160,74 | |
| 7 | 160,74 | |||
| 7 | 160,74 | |||
| 15.06.2026 | 19:48:41,033 | 60 | 160,84 | |
| 60 | 160,84 | |||
| 60 | 160,84 | |||
| 15.06.2026 | 19:48:38,726 | 3 | 160,64 | |
| 3 | 160,64 | |||
| 3 | 160,64 | |||
| 15.06.2026 | 19:48:38,392 | 118 | 160,60 | |
| 118 | 160,60 | |||
| 118 | 160,60 | |||
| 15.06.2026 | 19:48:38,273 | 30 | 160,80 | |
| 30 | 160,80 | |||
| 30 | 160,80 | |||
| 15.06.2026 | 19:48:37,294 | 33 | 160,60 | |
| 33 | 160,60 | |||
| 33 | 160,60 | |||
| 15.06.2026 | 19:48:35,780 | 20 | 160,66 | |
| 20 | 160,66 | |||
| 20 | 160,66 | |||
| 15.06.2026 | 19:48:35,115 | 1 | 160,70 | |
| 1 | 160,70 | |||
| 1 | 160,70 | |||
| 15.06.2026 | 19:48:34,709 | 13 | 160,48 | |
| 13 | 160,48 | |||
| 13 | 160,48 | |||
| 15.06.2026 | 19:48:33,993 | 1 | 160,74 | |
| 1 | 160,74 | |||
| 1 | 160,74 | |||
| 15.06.2026 | 19:48:30,666 | 7 | 160,56 | |
| 7 | 160,56 | |||
| 7 | 160,56 | |||
| 15.06.2026 | 19:48:30,238 | 10 | 160,52 | |
| 10 | 160,52 | |||
| 10 | 160,52 | |||
| 15.06.2026 | 19:48:29,484 | 10 | 160,86 | |
| 10 | 160,86 | |||
| 10 | 160,86 | |||
| 15.06.2026 | 19:48:29,212 | 10 | 160,78 | |
| 10 | 160,78 | |||
| 10 | 160,78 | |||
| 15.06.2026 | 19:48:28,658 | 10 | 160,84 | |
| 10 | 160,84 | |||
| 10 | 160,84 | |||
| 15.06.2026 | 19:48:26,062 | 4 | 160,84 | |
| 4 | 160,84 | |||
| 4 | 160,84 | |||
| 15.06.2026 | 19:48:21,341 | 20 | 160,50 | |
| 20 | 160,50 | |||
| 20 | 160,50 | |||
| 15.06.2026 | 19:48:21,017 | 3 | 160,20 | |
| 3 | 160,20 | |||
| 3 | 160,20 | |||
| 15.06.2026 | 19:48:20,712 | 61 | 160,10 | |
| 1 | 160,10 | |||
| 61 | 160,10 | |||
| 60 | 160,10 | |||
| 15.06.2026 | 19:48:20,381 | 20 | 160,02 | |
| 20 | 160,02 | |||
| 20 | 160,02 | |||
| 15.06.2026 | 19:48:20,132 | 388 | 160,00 | |
| 1 | 160,00 | |||
| 3 | 160,00 | |||
| 11 | 160,00 | |||
| 1 | 160,00 | |||
| 110 | 160,00 | |||
| 5 | 160,00 | |||
| 40 | 160,00 | |||
| 4 | 160,00 | |||
| 1 | 160,00 | |||
| 12 | 160,00 | |||
| 5 | 160,00 | |||
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 31 | 160,00 | |||
| 50 | 160,00 | |||
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 7 | 160,00 | |||
| 35 | 160,00 | |||
| 294 | 160,00 | |||
| 1 | 160,00 | |||
| 34 | 160,00 | |||
| 1 | 160,00 | |||
| 5 | 160,00 | |||
| 3 | 160,00 | |||
| 10 | 160,00 | |||
| 52 | 160,00 | |||
| 13 | 160,00 | |||
| 3 | 160,00 | |||
| 11 | 160,00 | |||
| 1 | 160,00 | |||
| 2 | 160,00 | |||
| 1 | 160,00 | |||
| 13 | 160,00 | |||
| 8 | 160,00 | |||
| 2 | 160,00 | |||
| 15.06.2026 | 19:47:52,291 | 2 500 | 160,00 | |
| 3 | 160,00 | |||
| 3 | 160,00 | |||
| 2 | 160,00 | |||
| 5 | 160,00 | |||
| 2 500 | 160,00 | |||
| 11 | 160,00 | |||
| 40 | 160,00 | |||
| 23 | 160,00 | |||
| 3 | 160,00 | |||
| 11 | 160,00 | |||
| 10 | 160,00 | |||
| 5 | 160,00 | |||
| 9 | 160,00 | |||
| 40 | 160,00 | |||
| 17 | 160,00 | |||
| 700 | 160,00 | |||
| 500 | 160,00 | |||
| 2 | 160,00 | |||
| 10 | 160,00 | |||
| 2 | 160,00 | |||
| 10 | 160,00 | |||
| 20 | 160,00 | |||
| 11 | 160,00 | |||
| 15 | 160,00 | |||
| 20 | 160,00 | |||
| 3 | 160,00 | |||
| 11 | 160,00 | |||
| 4 | 160,00 | |||
| 5 | 160,00 | |||
| 4 | 160,00 | |||
| 23 | 160,00 | |||
| 23 | 160,00 | |||
| 7 | 160,00 | |||
| 7 | 160,00 | |||
| 23 | 160,00 | |||
| 2 | 160,00 | |||
| 7 | 160,00 | |||
| 22 | 160,00 | |||
| 6 | 160,00 | |||
| 10 | 160,00 | |||
| 2 | 160,00 | |||
| 14 | 160,00 | |||
| 5 | 160,00 | |||
| 100 | 160,00 | |||
| 5 | 160,00 | |||
| 34 | 160,00 | |||
| 7 | 160,00 | |||
| 2 | 160,00 | |||
| 120 | 160,00 | |||
| 4 | 160,00 | |||
| 3 | 160,00 | |||
| 5 | 160,00 | |||
| 2 | 160,00 | |||
| 53 | 160,00 | |||
| 8 | 160,00 | |||
| 6 | 160,00 | |||
| 14 | 160,00 | |||
| 5 | 160,00 | |||
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 6 | 160,00 | |||
| 12 | 160,00 | |||
| 6 | 160,00 | |||
| 50 | 160,00 | |||
| 10 | 160,00 | |||
| 68 | 160,00 | |||
| 2 | 160,00 | |||
| 2 | 160,00 | |||
| 3 | 160,00 | |||
| 250 | 160,00 | |||
| 2 | 160,00 | |||
| 10 | 160,00 | |||
| 6 | 160,00 | |||
| 8 | 160,00 | |||
| 27 | 160,00 | |||
| 15.06.2026 | 19:47:51,364 | 12 | 159,90 | |
| 12 | 159,90 | |||
| 12 | 159,90 | |||
| 15.06.2026 | 19:47:49,855 | 58 | 160,00 | |
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 15 | 160,00 | |||
| 23 | 160,00 | |||
| 20 | 160,00 | |||
| 10 | 160,00 | |||
| 18 | 160,00 | |||
| 10 | 160,00 | |||
| 15.06.2026 | 19:47:49,659 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 15.06.2026 | 19:47:49,344 | 23 | 159,90 | |
| 23 | 159,90 | |||
| 23 | 159,90 | |||
| 15.06.2026 | 19:47:49,018 | 15 | 159,98 | |
| 4 | 159,98 | |||
| 2 | 159,98 | |||
| 9 | 159,98 | |||
| 15 | 159,98 | |||
| 15.06.2026 | 19:47:48,178 | 14 | 159,88 | |
| 14 | 159,88 | |||
| 14 | 159,88 | |||
| 15.06.2026 | 19:47:47,681 | 13 | 159,68 | |
| 13 | 159,68 | |||
| 13 | 159,68 | |||
| 15.06.2026 | 19:47:46,328 | 2 | 159,90 | |
| 2 | 159,90 | |||
| 2 | 159,90 | |||
| 15.06.2026 | 19:47:43,843 | 18 | 159,70 | |
| 18 | 159,70 | |||
| 18 | 159,70 | |||
| 15.06.2026 | 19:47:42,835 | 34 | 159,76 | |
| 34 | 159,76 | |||
| 34 | 159,76 | |||
| 15.06.2026 | 19:47:42,464 | 10 | 159,74 | |
| 10 | 159,74 | |||
| 10 | 159,74 | |||
| 15.06.2026 | 19:47:42,130 | 15 | 159,70 | |
| 9 | 159,70 | |||
| 15 | 159,70 | |||
| 6 | 159,70 | |||
| 15.06.2026 | 19:47:41,792 | 500 | 159,60 | |
| 500 | 159,60 | |||
| 500 | 159,60 | |||
| 15.06.2026 | 19:47:41,447 | 35 | 159,50 | |
| 35 | 159,50 | |||
| 35 | 159,50 | |||
| 15.06.2026 | 19:47:41,319 | 20 | 159,40 | |
| 20 | 159,40 | |||
| 20 | 159,40 | |||
| 15.06.2026 | 19:47:40,966 | 10 | 159,56 | |
| 10 | 159,56 | |||
| 10 | 159,56 | |||
| 15.06.2026 | 19:47:39,372 | 7 | 159,56 | |
| 7 | 159,56 | |||
| 7 | 159,56 | |||
| 15.06.2026 | 19:47:38,940 | 4 | 159,38 | |
| 4 | 159,38 | |||
| 4 | 159,38 | |||
| 15.06.2026 | 19:47:38,567 | 69 | 159,38 | |
| 69 | 159,38 | |||
| 69 | 159,38 | |||
| 15.06.2026 | 19:47:33,427 | 3 | 159,50 | |
| 3 | 159,50 | |||
| 3 | 159,50 | |||
| 15.06.2026 | 19:47:32,183 | 7 | 159,56 | |
| 3 | 159,56 | |||
| 7 | 159,56 | |||
| 4 | 159,56 | |||
| 15.06.2026 | 19:47:21,158 | 3 | 159,42 | |
| 3 | 159,42 | |||
| 3 | 159,42 | |||
| 15.06.2026 | 19:47:21,078 | 1 | 159,42 | |
| 1 | 159,42 | |||
| 1 | 159,42 | |||
| 15.06.2026 | 19:47:17,547 | 1 | 159,44 | |
| 1 | 159,44 | |||
| 1 | 159,44 | |||
| 15.06.2026 | 19:47:17,292 | 4 | 159,44 | |
| 4 | 159,44 | |||
| 4 | 159,44 | |||
| 15.06.2026 | 19:47:15,296 | 10 | 159,44 | |
| 10 | 159,44 | |||
| 10 | 159,44 | |||
| 15.06.2026 | 19:47:10,663 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 15.06.2026 | 19:47:10,375 | 13 | 159,40 | |
| 13 | 159,40 | |||
| 13 | 159,40 | |||
| 15.06.2026 | 19:47:09,540 | 12 | 159,40 | |
| 12 | 159,40 | |||
| 12 | 159,40 | |||
| 15.06.2026 | 19:47:07,938 | 4 | 159,40 | |
| 4 | 159,40 | |||
| 4 | 159,40 | |||
| 15.06.2026 | 19:47:05,233 | 4 | 159,20 | |
| 4 | 159,20 | |||
| 4 | 159,20 | |||
| 15.06.2026 | 19:47:04,216 | 11 | 159,20 | |
| 11 | 159,20 | |||
| 11 | 159,20 | |||
| 15.06.2026 | 19:47:02,759 | 2 | 159,38 | |
| 2 | 159,38 | |||
| 2 | 159,38 | |||
| 15.06.2026 | 19:47:02,482 | 3 | 159,38 | |
| 3 | 159,38 | |||
| 3 | 159,38 | |||
| 15.06.2026 | 19:47:00,560 | 194 | 159,36 | |
| 121 | 159,36 | |||
| 194 | 159,36 | |||
| 73 | 159,36 | |||
| 15.06.2026 | 19:46:58,208 | 10 | 159,36 | |
| 10 | 159,36 | |||
| 10 | 159,36 | |||
| 15.06.2026 | 19:46:56,167 | 8 | 159,36 | |
| 8 | 159,36 | |||
| 8 | 159,36 | |||
| 15.06.2026 | 19:46:55,152 | 10 | 159,36 | |
| 10 | 159,36 | |||
| 10 | 159,36 | |||
| 15.06.2026 | 19:46:54,911 | 10 | 159,34 | |
| 10 | 159,34 | |||
| 10 | 159,34 | |||
| 15.06.2026 | 19:46:51,883 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 15.06.2026 | 19:46:49,173 | 3 | 159,36 | |
| 3 | 159,36 | |||
| 3 | 159,36 | |||
| 15.06.2026 | 19:46:48,133 | 2 | 159,42 | |
| 2 | 159,42 | |||
| 2 | 159,42 | |||
| 15.06.2026 | 19:46:43,572 | 1 | 159,36 | |
| 1 | 159,36 | |||
| 1 | 159,36 | |||
| 15.06.2026 | 19:46:40,680 | 78 | 159,14 | |
| 78 | 159,14 | |||
| 78 | 159,14 | |||
| 15.06.2026 | 19:46:39,981 | 3 | 159,14 | |
| 3 | 159,14 | |||
| 3 | 159,14 | |||
| 15.06.2026 | 19:46:38,776 | 1 | 159,32 | |
| 1 | 159,32 | |||
| 1 | 159,32 | |||
| 15.06.2026 | 19:46:35,927 | 10 | 159,28 | |
| 10 | 159,28 | |||
| 10 | 159,28 | |||
| 15.06.2026 | 19:46:33,525 | 5 | 159,32 | |
| 5 | 159,32 | |||
| 5 | 159,32 | |||
| 15.06.2026 | 19:46:28,427 | 2 | 159,30 | |
| 2 | 159,30 | |||
| 2 | 159,30 | |||
| 15.06.2026 | 19:46:27,332 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 15.06.2026 | 19:46:23,782 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 15.06.2026 | 19:46:16,815 | 30 | 159,30 | |
| 30 | 159,30 | |||
| 30 | 159,30 | |||
| 15.06.2026 | 19:46:15,152 | 95 | 159,28 | |
| 95 | 159,28 | |||
| 95 | 159,28 | |||
| 15.06.2026 | 19:46:13,781 | 13 | 159,34 | |
| 13 | 159,34 | |||
| 13 | 159,34 | |||
| 15.06.2026 | 19:46:12,819 | 45 | 159,08 | |
| 45 | 159,08 | |||
| 45 | 159,08 | |||
| 15.06.2026 | 19:46:09,549 | 11 | 159,32 | |
| 11 | 159,32 | |||
| 11 | 159,32 | |||
| 15.06.2026 | 19:46:09,243 | 65 | 159,28 | |
| 65 | 159,28 | |||
| 65 | 159,28 | |||
| 15.06.2026 | 19:46:07,897 | 7 | 159,24 | |
| 1 | 159,24 | |||
| 7 | 159,24 | |||
| 6 | 159,24 | |||
| 15.06.2026 | 19:46:06,234 | 10 | 159,30 | |
| 10 | 159,30 | |||
| 10 | 159,30 | |||
| 15.06.2026 | 19:46:04,457 | 28 | 159,38 | |
| 28 | 159,38 | |||
| 28 | 159,38 | |||
| 15.06.2026 | 19:46:02,031 | 2 | 159,38 | |
| 2 | 159,38 | |||
| 2 | 159,38 | |||
| 15.06.2026 | 19:46:01,543 | 65 | 159,38 | |
| 65 | 159,38 | |||
| 65 | 159,38 | |||
| 15.06.2026 | 19:46:01,415 | 3 | 159,38 | |
| 3 | 159,38 | |||
| 3 | 159,38 | |||
| 15.06.2026 | 19:46:01,247 | 20 | 159,38 | |
| 20 | 159,38 | |||
| 20 | 159,38 | |||
| 15.06.2026 | 19:46:01,126 | 4 | 159,38 | |
| 4 | 159,38 | |||
| 4 | 159,38 | |||
| 15.06.2026 | 19:45:59,820 | 2 | 159,22 | |
| 2 | 159,22 | |||
| 2 | 159,22 | |||
| 15.06.2026 | 19:45:56,280 | 10 | 159,34 | |
| 10 | 159,34 | |||
| 10 | 159,34 | |||
| 15.06.2026 | 19:45:55,797 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 15.06.2026 | 19:45:52,608 | 29 | 159,30 | |
| 29 | 159,30 | |||
| 29 | 159,30 | |||
| 15.06.2026 | 19:45:52,022 | 15 | 159,12 | |
| 15 | 159,12 | |||
| 15 | 159,12 | |||
| 15.06.2026 | 19:45:47,269 | 25 | 159,18 | |
| 25 | 159,18 | |||
| 25 | 159,18 | |||
| 15.06.2026 | 19:45:43,971 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 15.06.2026 | 19:45:39,312 | 5 | 159,30 | |
| 5 | 159,30 | |||
| 5 | 159,30 | |||
| 15.06.2026 | 19:45:38,833 | 9 | 159,30 | |
| 9 | 159,30 | |||
| 9 | 159,30 | |||
| 15.06.2026 | 19:45:36,025 | 4 | 159,30 | |
| 4 | 159,30 | |||
| 4 | 159,30 | |||
| 15.06.2026 | 19:45:35,896 | 10 | 159,30 | |
| 10 | 159,30 | |||
| 10 | 159,30 | |||
| 15.06.2026 | 19:45:33,796 | 1 | 159,30 | |
| 1 | 159,30 | |||
| 1 | 159,30 | |||
| 15.06.2026 | 19:45:32,867 | 5 | 159,34 | |
| 5 | 159,34 | |||
| 5 | 159,34 | |||
| 15.06.2026 | 19:45:31,889 | 3 | 159,36 | |
| 3 | 159,36 | |||
| 3 | 159,36 | |||
| 15.06.2026 | 19:45:30,601 | 8 | 159,38 | |
| 8 | 159,38 | |||
| 8 | 159,38 | |||
| 15.06.2026 | 19:45:29,691 | 26 | 159,38 | |
| 26 | 159,38 | |||
| 26 | 159,38 | |||
| 15.06.2026 | 19:45:28,197 | 1 | 159,38 | |
| 1 | 159,38 | |||
| 1 | 159,38 | |||
| 15.06.2026 | 19:45:27,596 | 10 | 159,16 | |
| 10 | 159,16 | |||
| 10 | 159,16 | |||
| 15.06.2026 | 19:45:26,050 | 19 | 159,34 | |
| 19 | 159,34 | |||
| 19 | 159,34 | |||
| 15.06.2026 | 19:45:17,196 | 10 | 159,38 | |
| 10 | 159,38 | |||
| 10 | 159,38 | |||
| 15.06.2026 | 19:45:14,123 | 10 | 159,32 | |
| 10 | 159,32 | |||
| 10 | 159,32 | |||
| 15.06.2026 | 19:45:12,233 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 15.06.2026 | 19:45:11,407 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 15.06.2026 | 19:45:11,022 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 15.06.2026 | 19:45:10,167 | 59 | 159,38 | |
| 59 | 159,38 | |||
| 59 | 159,38 | |||
| 15.06.2026 | 19:45:08,625 | 3 | 159,22 | |
| 3 | 159,22 | |||
| 3 | 159,22 | |||
| 15.06.2026 | 19:45:05,501 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 15.06.2026 | 19:45:03,686 | 13 | 159,36 | |
| 13 | 159,36 | |||
| 13 | 159,36 | |||
| 15.06.2026 | 19:45:00,837 | 99 | 159,16 | |
| 99 | 159,16 | |||
| 99 | 159,16 | |||
| 15.06.2026 | 19:44:57,678 | 1 | 159,34 | |
| 1 | 159,34 | |||
| 1 | 159,34 | |||
| 15.06.2026 | 19:44:53,010 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 15.06.2026 | 19:44:52,920 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 15.06.2026 | 19:44:52,596 | 30 | 159,34 | |
| 2 | 159,34 | |||
| 8 | 159,34 | |||
| 30 | 159,34 | |||
| 20 | 159,34 | |||
| 15.06.2026 | 19:44:50,787 | 7 | 159,22 | |
| 7 | 159,22 | |||
| 7 | 159,22 | |||
| 15.06.2026 | 19:44:50,250 | 5 | 159,20 | |
| 5 | 159,20 | |||
| 5 | 159,20 | |||
| 15.06.2026 | 19:44:47,982 | 1 037 | 159,20 | |
| 37 | 159,20 | |||
| 1 037 | 159,20 | |||
| 1 000 | 159,20 | |||
| 15.06.2026 | 19:44:47,832 | 15 | 159,12 | |
| 15 | 159,12 | |||
| 7 | 159,12 | |||
| 4 | 159,12 | |||
| 1 | 159,12 | |||
| 3 | 159,12 | |||
| 15.06.2026 | 19:44:41,893 | 1 280 | 159,12 | |
| 1 280 | 159,12 | |||
| 1 280 | 159,12 | |||
| 15.06.2026 | 19:44:38,836 | 16 | 159,10 | |
| 16 | 159,10 | |||
| 11 | 159,10 | |||
| 5 | 159,10 | |||
| 15.06.2026 | 19:44:38,688 | 126 | 159,04 | |
| 126 | 159,04 | |||
| 126 | 159,04 | |||
| 15.06.2026 | 19:44:36,376 | 3 | 158,90 | |
| 3 | 158,90 | |||
| 3 | 158,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12Stückzahl: 1 067 442
+19,18%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 165,96 / Ask: 166,12
Umsatz: 159 428 TEUR -
Micron Technology Inc.
Bid: 935,40 / Ask: 935,50
Umsatz: 81 215 TEUR -
Rheinmetall AG
Bid: 1 138,60
Ask: 1 142,40
Umsatz: 64 697 TEUR -
Allianz SE
Bid: 393,70 / Ask: 394,10
Umsatz: 60 274 TEUR -
Siemens Energy AG
Bid: 154,10 / Ask: 154,74
Umsatz: 45 939 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.06.2026 @ 22:00:00
Letzte Aktualisierung:
15.06.2026 @ 22:00:00