Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2602
3434
1223,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.05.2026 | 09:35:51,412 | 205 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 202 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 204 | 1 219,00 | |||
| 19.05.2026 | 09:35:38,683 | 30 | 1 217,40 | |
| 30 | 1 217,40 | |||
| 30 | 1 217,40 | |||
| 19.05.2026 | 09:35:36,115 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 19.05.2026 | 09:35:35,595 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 19.05.2026 | 09:35:31,162 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 19.05.2026 | 09:35:27,445 | 50 | 1 217,60 | |
| 20 | 1 217,60 | |||
| 5 | 1 217,60 | |||
| 20 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 50 | 1 217,60 | |||
| 3 | 1 217,60 | |||
| 19.05.2026 | 09:34:59,858 | 30 | 1 219,00 | |
| 30 | 1 219,00 | |||
| 30 | 1 219,00 | |||
| 19.05.2026 | 09:34:55,556 | 20 | 1 219,40 | |
| 20 | 1 219,40 | |||
| 20 | 1 219,40 | |||
| 19.05.2026 | 09:34:55,415 | 3 | 1 219,80 | |
| 3 | 1 219,80 | |||
| 3 | 1 219,80 | |||
| 19.05.2026 | 09:34:51,960 | 10 | 1 219,60 | |
| 10 | 1 219,60 | |||
| 10 | 1 219,60 | |||
| 19.05.2026 | 09:34:50,774 | 5 | 1 219,20 | |
| 5 | 1 219,20 | |||
| 5 | 1 219,20 | |||
| 19.05.2026 | 09:34:44,261 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 19.05.2026 | 09:34:40,205 | 27 | 1 219,00 | |
| 27 | 1 219,00 | |||
| 27 | 1 219,00 | |||
| 19.05.2026 | 09:34:34,375 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 19.05.2026 | 09:34:27,475 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 19.05.2026 | 09:34:26,117 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 19.05.2026 | 09:34:23,500 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 19.05.2026 | 09:34:18,551 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 19.05.2026 | 09:34:14,980 | 11 | 1 220,20 | |
| 11 | 1 220,20 | |||
| 11 | 1 220,20 | |||
| 19.05.2026 | 09:34:14,486 | 37 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 37 | 1 220,20 | |||
| 6 | 1 220,20 | |||
| 30 | 1 220,20 | |||
| 19.05.2026 | 09:34:12,086 | 30 | 1 220,20 | |
| 30 | 1 220,20 | |||
| 30 | 1 220,20 | |||
| 19.05.2026 | 09:34:11,974 | 30 | 1 220,20 | |
| 30 | 1 220,20 | |||
| 30 | 1 220,20 | |||
| 19.05.2026 | 09:34:11,886 | 26 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 26 | 1 220,00 | |||
| 10 | 1 220,00 | |||
| 2 | 1 220,00 | |||
| 10 | 1 220,00 | |||
| 3 | 1 220,00 | |||
| 19.05.2026 | 09:34:11,781 | 2 | 1 220,20 | |
| 2 | 1 220,20 | |||
| 2 | 1 220,20 | |||
| 19.05.2026 | 09:33:57,435 | 40 | 1 220,20 | |
| 10 | 1 220,20 | |||
| 30 | 1 220,20 | |||
| 40 | 1 220,20 | |||
| 19.05.2026 | 09:33:54,802 | 3 | 1 221,40 | |
| 3 | 1 221,40 | |||
| 3 | 1 221,40 | |||
| 19.05.2026 | 09:33:51,929 | 5 | 1 221,40 | |
| 5 | 1 221,40 | |||
| 5 | 1 221,40 | |||
| 19.05.2026 | 09:33:49,110 | 6 | 1 221,40 | |
| 6 | 1 221,40 | |||
| 6 | 1 221,40 | |||
| 19.05.2026 | 09:33:44,365 | 37 | 1 221,00 | |
| 30 | 1 221,00 | |||
| 37 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 5 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 19.05.2026 | 09:33:33,724 | 20 | 1 221,40 | |
| 20 | 1 221,40 | |||
| 20 | 1 221,40 | |||
| 19.05.2026 | 09:33:26,497 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 19.05.2026 | 09:33:19,772 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 19.05.2026 | 09:33:17,829 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 19.05.2026 | 09:33:17,484 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 19.05.2026 | 09:33:14,279 | 4 | 1 222,80 | |
| 4 | 1 222,80 | |||
| 4 | 1 222,80 | |||
| 19.05.2026 | 09:33:13,263 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 19.05.2026 | 09:33:11,847 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 19.05.2026 | 09:33:06,241 | 5 | 1 223,00 | |
| 5 | 1 223,00 | |||
| 5 | 1 223,00 | |||
| 19.05.2026 | 09:33:04,436 | 5 | 1 222,80 | |
| 5 | 1 222,80 | |||
| 5 | 1 222,80 | |||
| 19.05.2026 | 09:33:01,965 | 6 | 1 222,20 | |
| 6 | 1 222,20 | |||
| 6 | 1 222,20 | |||
| 19.05.2026 | 09:32:55,994 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 19.05.2026 | 09:32:46,767 | 2 | 1 223,00 | |
| 2 | 1 223,00 | |||
| 2 | 1 223,00 | |||
| 19.05.2026 | 09:32:46,578 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 19.05.2026 | 09:32:41,350 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 19.05.2026 | 09:32:38,637 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 19.05.2026 | 09:32:32,978 | 15 | 1 222,00 | |
| 15 | 1 222,00 | |||
| 15 | 1 222,00 | |||
| 19.05.2026 | 09:32:32,730 | 2 | 1 221,60 | |
| 2 | 1 221,60 | |||
| 2 | 1 221,60 | |||
| 19.05.2026 | 09:32:16,068 | 5 | 1 221,00 | |
| 5 | 1 221,00 | |||
| 5 | 1 221,00 | |||
| 19.05.2026 | 09:32:13,976 | 12 | 1 220,40 | |
| 12 | 1 220,40 | |||
| 12 | 1 220,40 | |||
| 19.05.2026 | 09:32:09,162 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 19.05.2026 | 09:32:06,416 | 3 | 1 221,20 | |
| 3 | 1 221,20 | |||
| 3 | 1 221,20 | |||
| 19.05.2026 | 09:32:06,340 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 19.05.2026 | 09:32:03,691 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 19.05.2026 | 09:32:02,207 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 19.05.2026 | 09:32:01,864 | 12 | 1 220,60 | |
| 12 | 1 220,60 | |||
| 12 | 1 220,60 | |||
| 19.05.2026 | 09:32:01,328 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 19.05.2026 | 09:31:59,753 | 5 | 1 220,20 | |
| 5 | 1 220,20 | |||
| 5 | 1 220,20 | |||
| 19.05.2026 | 09:31:58,369 | 2 | 1 220,60 | |
| 2 | 1 220,60 | |||
| 2 | 1 220,60 | |||
| 19.05.2026 | 09:31:56,900 | 2 | 1 220,60 | |
| 2 | 1 220,60 | |||
| 2 | 1 220,60 | |||
| 19.05.2026 | 09:31:55,848 | 4 | 1 220,60 | |
| 4 | 1 220,60 | |||
| 4 | 1 220,60 | |||
| 19.05.2026 | 09:31:55,249 | 4 | 1 220,60 | |
| 4 | 1 220,60 | |||
| 4 | 1 220,60 | |||
| 19.05.2026 | 09:31:54,994 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 19.05.2026 | 09:31:46,888 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 19.05.2026 | 09:31:46,526 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 19.05.2026 | 09:31:46,182 | 1 | 1 221,20 | |
| 1 | 1 221,20 | |||
| 1 | 1 221,20 | |||
| 19.05.2026 | 09:31:45,698 | 15 | 1 221,20 | |
| 15 | 1 221,20 | |||
| 15 | 1 221,20 | |||
| 19.05.2026 | 09:31:39,071 | 12 | 1 222,20 | |
| 12 | 1 222,20 | |||
| 12 | 1 222,20 | |||
| 19.05.2026 | 09:31:39,007 | 30 | 1 222,20 | |
| 30 | 1 222,20 | |||
| 30 | 1 222,20 | |||
| 19.05.2026 | 09:31:38,817 | 8 | 1 222,60 | |
| 8 | 1 222,60 | |||
| 8 | 1 222,60 | |||
| 19.05.2026 | 09:31:36,028 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 19.05.2026 | 09:31:33,267 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 19.05.2026 | 09:31:31,121 | 2 | 1 222,80 | |
| 2 | 1 222,80 | |||
| 2 | 1 222,80 | |||
| 19.05.2026 | 09:31:31,023 | 2 | 1 222,40 | |
| 2 | 1 222,40 | |||
| 2 | 1 222,40 | |||
| 19.05.2026 | 09:31:20,825 | 7 | 1 221,40 | |
| 7 | 1 221,40 | |||
| 7 | 1 221,40 | |||
| 19.05.2026 | 09:31:20,671 | 1 | 1 221,40 | |
| 1 | 1 221,40 | |||
| 1 | 1 221,40 | |||
| 19.05.2026 | 09:31:19,325 | 6 | 1 221,40 | |
| 6 | 1 221,40 | |||
| 6 | 1 221,40 | |||
| 19.05.2026 | 09:31:18,398 | 5 | 1 222,00 | |
| 5 | 1 222,00 | |||
| 5 | 1 222,00 | |||
| 19.05.2026 | 09:31:16,389 | 5 | 1 222,40 | |
| 5 | 1 222,40 | |||
| 5 | 1 222,40 | |||
| 19.05.2026 | 09:31:15,431 | 10 | 1 222,60 | |
| 10 | 1 222,60 | |||
| 10 | 1 222,60 | |||
| 19.05.2026 | 09:31:13,931 | 2 | 1 223,00 | |
| 2 | 1 223,00 | |||
| 2 | 1 223,00 | |||
| 19.05.2026 | 09:31:13,330 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 19.05.2026 | 09:31:10,770 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 19.05.2026 | 09:31:10,461 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 19.05.2026 | 09:31:06,609 | 10 | 1 223,60 | |
| 10 | 1 223,60 | |||
| 10 | 1 223,60 | |||
| 19.05.2026 | 09:31:05,776 | 5 | 1 223,60 | |
| 5 | 1 223,60 | |||
| 5 | 1 223,60 | |||
| 19.05.2026 | 09:31:03,544 | 10 | 1 222,80 | |
| 10 | 1 222,80 | |||
| 10 | 1 222,80 | |||
| 19.05.2026 | 09:31:02,713 | 30 | 1 222,80 | |
| 30 | 1 222,80 | |||
| 30 | 1 222,80 | |||
| 19.05.2026 | 09:31:02,029 | 30 | 1 222,80 | |
| 30 | 1 222,80 | |||
| 30 | 1 222,80 | |||
| 19.05.2026 | 09:31:01,905 | 30 | 1 222,80 | |
| 30 | 1 222,80 | |||
| 30 | 1 222,80 | |||
| 19.05.2026 | 09:31:01,793 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 19.05.2026 | 09:31:00,510 | 6 | 1 223,00 | |
| 6 | 1 223,00 | |||
| 6 | 1 223,00 | |||
| 19.05.2026 | 09:30:59,989 | 4 | 1 223,00 | |
| 4 | 1 223,00 | |||
| 4 | 1 223,00 | |||
| 19.05.2026 | 09:30:58,559 | 30 | 1 222,60 | |
| 30 | 1 222,60 | |||
| 30 | 1 222,60 | |||
| 19.05.2026 | 09:30:57,542 | 27 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 21 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 3 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 10 | 1 224,20 | |||
| 10 | 1 224,20 | |||
| 3 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 19.05.2026 | 09:30:36,644 | 30 | 1 224,20 | |
| 30 | 1 224,20 | |||
| 30 | 1 224,20 | |||
| 19.05.2026 | 09:30:34,560 | 9 | 1 224,20 | |
| 9 | 1 224,20 | |||
| 9 | 1 224,20 | |||
| 19.05.2026 | 09:30:34,470 | 8 | 1 223,80 | |
| 8 | 1 223,80 | |||
| 8 | 1 223,80 | |||
| 19.05.2026 | 09:30:33,634 | 5 | 1 224,20 | |
| 5 | 1 224,20 | |||
| 5 | 1 224,20 | |||
| 19.05.2026 | 09:30:33,510 | 6 | 1 224,20 | |
| 6 | 1 224,20 | |||
| 6 | 1 224,20 | |||
| 19.05.2026 | 09:30:29,433 | 4 | 1 223,80 | |
| 4 | 1 223,80 | |||
| 4 | 1 223,80 | |||
| 19.05.2026 | 09:30:21,527 | 2 | 1 224,00 | |
| 2 | 1 224,00 | |||
| 2 | 1 224,00 | |||
| 19.05.2026 | 09:30:20,088 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 19.05.2026 | 09:30:19,698 | 30 | 1 224,00 | |
| 10 | 1 224,00 | |||
| 20 | 1 224,00 | |||
| 30 | 1 224,00 | |||
| 19.05.2026 | 09:30:19,296 | 18 | 1 223,60 | |
| 18 | 1 223,60 | |||
| 18 | 1 223,60 | |||
| 19.05.2026 | 09:30:16,549 | 25 | 1 223,60 | |
| 25 | 1 223,60 | |||
| 25 | 1 223,60 | |||
| 19.05.2026 | 09:30:09,224 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 19.05.2026 | 09:30:07,995 | 15 | 1 223,80 | |
| 15 | 1 223,80 | |||
| 15 | 1 223,80 | |||
| 19.05.2026 | 09:30:01,648 | 4 | 1 223,20 | |
| 4 | 1 223,20 | |||
| 3 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 19.05.2026 | 09:29:55,671 | 34 | 1 223,40 | |
| 34 | 1 223,40 | |||
| 4 | 1 223,40 | |||
| 30 | 1 223,40 | |||
| 19.05.2026 | 09:29:53,776 | 66 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 10 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 30 | 1 223,40 | |||
| 3 | 1 223,40 | |||
| 4 | 1 223,40 | |||
| 4 | 1 223,40 | |||
| 52 | 1 223,40 | |||
| 12 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 5 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 2 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 19.05.2026 | 09:29:15,673 | 30 | 1 224,80 | |
| 30 | 1 224,80 | |||
| 30 | 1 224,80 | |||
| 19.05.2026 | 09:29:15,583 | 30 | 1 224,80 | |
| 30 | 1 224,80 | |||
| 30 | 1 224,80 | |||
| 19.05.2026 | 09:29:13,024 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 19.05.2026 | 09:29:12,082 | 4 | 1 224,60 | |
| 4 | 1 224,60 | |||
| 4 | 1 224,60 | |||
| 19.05.2026 | 09:29:10,985 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 19.05.2026 | 09:29:08,529 | 2 | 1 224,00 | |
| 2 | 1 224,00 | |||
| 2 | 1 224,00 | |||
| 19.05.2026 | 09:29:08,413 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 19.05.2026 | 09:29:08,329 | 6 | 1 223,00 | |
| 6 | 1 223,00 | |||
| 6 | 1 223,00 | |||
| 19.05.2026 | 09:29:08,270 | 56 | 1 223,00 | |
| 54 | 1 223,00 | |||
| 2 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 55 | 1 223,00 | |||
| 19.05.2026 | 09:28:55,730 | 10 | 1 222,20 | |
| 10 | 1 222,20 | |||
| 10 | 1 222,20 | |||
| 19.05.2026 | 09:28:48,449 | 5 | 1 222,20 | |
| 5 | 1 222,20 | |||
| 5 | 1 222,20 | |||
| 19.05.2026 | 09:28:45,567 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 19.05.2026 | 09:28:44,994 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 19.05.2026 | 09:28:44,440 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 19.05.2026 | 09:28:39,275 | 4 | 1 221,00 | |
| 4 | 1 221,00 | |||
| 4 | 1 221,00 | |||
| 19.05.2026 | 09:28:34,195 | 6 | 1 221,40 | |
| 6 | 1 221,40 | |||
| 6 | 1 221,40 | |||
| 19.05.2026 | 09:28:31,600 | 2 | 1 220,40 | |
| 2 | 1 220,40 | |||
| 2 | 1 220,40 | |||
| 19.05.2026 | 09:28:26,745 | 2 | 1 221,00 | |
| 2 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 19.05.2026 | 09:28:18,045 | 30 | 1 220,00 | |
| 30 | 1 220,00 | |||
| 30 | 1 220,00 | |||
| 19.05.2026 | 09:28:17,993 | 30 | 1 220,00 | |
| 30 | 1 220,00 | |||
| 30 | 1 220,00 | |||
| 19.05.2026 | 09:28:17,422 | 2 | 1 219,80 | |
| 2 | 1 219,80 | |||
| 2 | 1 219,80 | |||
| 19.05.2026 | 09:28:15,750 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 19.05.2026 | 09:28:10,115 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 19.05.2026 | 09:28:06,883 | 20 | 1 219,20 | |
| 20 | 1 219,20 | |||
| 20 | 1 219,20 | |||
| 19.05.2026 | 09:28:05,346 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 19.05.2026 | 09:28:03,459 | 2 | 1 219,40 | |
| 2 | 1 219,40 | |||
| 2 | 1 219,40 | |||
| 19.05.2026 | 09:28:02,935 | 4 | 1 219,60 | |
| 4 | 1 219,60 | |||
| 4 | 1 219,60 | |||
| 19.05.2026 | 09:28:00,202 | 29 | 1 219,40 | |
| 10 | 1 219,40 | |||
| 29 | 1 219,40 | |||
| 19 | 1 219,40 | |||
| 19.05.2026 | 09:27:59,698 | 30 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 13 | 1 219,40 | |||
| 10 | 1 219,40 | |||
| 30 | 1 219,40 | |||
| 5 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 19.05.2026 | 09:27:51,511 | 30 | 1 219,00 | |
| 30 | 1 219,00 | |||
| 30 | 1 219,00 | |||
| 19.05.2026 | 09:27:50,990 | 3 | 1 218,60 | |
| 3 | 1 218,60 | |||
| 3 | 1 218,60 | |||
| 19.05.2026 | 09:27:46,015 | 8 | 1 219,80 | |
| 8 | 1 219,80 | |||
| 8 | 1 219,80 | |||
| 19.05.2026 | 09:27:44,842 | 2 | 1 220,00 | |
| 2 | 1 220,00 | |||
| 2 | 1 220,00 | |||
| 19.05.2026 | 09:27:44,612 | 31 | 1 220,00 | |
| 9 | 1 220,00 | |||
| 3 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 5 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 30 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 4 | 1 220,00 | |||
| 3 | 1 220,00 | |||
| 2 | 1 220,00 | |||
| 19.05.2026 | 09:27:37,317 | 30 | 1 220,00 | |
| 30 | 1 220,00 | |||
| 30 | 1 220,00 | |||
| 19.05.2026 | 09:27:37,259 | 30 | 1 220,00 | |
| 30 | 1 220,00 | |||
| 30 | 1 220,00 | |||
| 19.05.2026 | 09:27:36,477 | 5 | 1 219,80 | |
| 5 | 1 219,80 | |||
| 5 | 1 219,80 | |||
| 19.05.2026 | 09:27:34,756 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 19.05.2026 | 09:27:34,626 | 4 | 1 219,80 | |
| 4 | 1 219,80 | |||
| 4 | 1 219,80 | |||
| 19.05.2026 | 09:27:33,121 | 4 | 1 219,80 | |
| 4 | 1 219,80 | |||
| 4 | 1 219,80 | |||
| 19.05.2026 | 09:27:33,020 | 6 | 1 219,80 | |
| 6 | 1 219,80 | |||
| 6 | 1 219,80 | |||
| 19.05.2026 | 09:27:31,696 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 19.05.2026 | 09:27:29,042 | 4 | 1 219,80 | |
| 4 | 1 219,80 | |||
| 4 | 1 219,80 | |||
| 19.05.2026 | 09:27:23,785 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 19.05.2026 | 09:27:23,223 | 55 | 1 219,80 | |
| 55 | 1 219,80 | |||
| 50 | 1 219,80 | |||
| 4 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 19.05.2026 | 09:27:10,201 | 30 | 1 220,00 | |
| 30 | 1 220,00 | |||
| 30 | 1 220,00 | |||
| 19.05.2026 | 09:27:07,770 | 3 | 1 219,80 | |
| 3 | 1 219,80 | |||
| 3 | 1 219,80 | |||
| 19.05.2026 | 09:27:05,372 | 5 | 1 219,60 | |
| 5 | 1 219,60 | |||
| 5 | 1 219,60 | |||
| 19.05.2026 | 09:27:02,655 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 19.05.2026 | 09:26:54,261 | 3 | 1 219,40 | |
| 3 | 1 219,40 | |||
| 3 | 1 219,40 | |||
| 19.05.2026 | 09:26:54,003 | 10 | 1 220,00 | |
| 2 | 1 220,00 | |||
| 10 | 1 220,00 | |||
| 5 | 1 220,00 | |||
| 3 | 1 220,00 | |||
| 19.05.2026 | 09:26:53,877 | 10 | 1 219,40 | |
| 10 | 1 219,40 | |||
| 10 | 1 219,40 | |||
| 19.05.2026 | 09:26:52,433 | 16 | 1 219,40 | |
| 16 | 1 219,40 | |||
| 16 | 1 219,40 | |||
| 19.05.2026 | 09:26:51,505 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 19.05.2026 | 09:26:49,861 | 5 | 1 220,00 | |
| 5 | 1 220,00 | |||
| 2 | 1 220,00 | |||
| 3 | 1 220,00 | |||
| 19.05.2026 | 09:26:48,332 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 19.05.2026 | 09:26:44,563 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 19.05.2026 | 09:26:42,801 | 7 | 1 219,60 | |
| 7 | 1 219,60 | |||
| 7 | 1 219,60 | |||
| 19.05.2026 | 09:26:40,001 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 19.05.2026 | 09:26:39,210 | 2 | 1 219,60 | |
| 2 | 1 219,60 | |||
| 2 | 1 219,60 | |||
| 19.05.2026 | 09:26:37,705 | 8 | 1 219,60 | |
| 8 | 1 219,60 | |||
| 8 | 1 219,60 | |||
| 19.05.2026 | 09:26:34,566 | 6 | 1 219,80 | |
| 6 | 1 219,80 | |||
| 6 | 1 219,80 | |||
| 19.05.2026 | 09:26:33,197 | 5 | 1 219,80 | |
| 5 | 1 219,80 | |||
| 5 | 1 219,80 | |||
| 19.05.2026 | 09:26:28,347 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 19.05.2026 | 09:26:28,141 | 3 | 1 219,20 | |
| 3 | 1 219,20 | |||
| 3 | 1 219,20 | |||
| 19.05.2026 | 09:26:21,137 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 19.05.2026 | 09:26:20,285 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 19.05.2026 | 09:26:19,076 | 27 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 5 | 1 219,00 | |||
| 13 | 1 219,00 | |||
| 3 | 1 219,00 | |||
| 14 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 10 | 1 219,00 | |||
| 3 | 1 219,00 | |||
| 19.05.2026 | 09:25:41,614 | 50 | 1 219,00 | |
| 50 | 1 219,00 | |||
| 50 | 1 219,00 | |||
| 19.05.2026 | 09:25:38,710 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 19.05.2026 | 09:25:35,520 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 19.05.2026 | 09:25:28,244 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 19.05.2026 | 09:25:25,030 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 19.05.2026 | 09:25:21,547 | 3 | 1 218,20 | |
| 3 | 1 218,20 | |||
| 3 | 1 218,20 | |||
| 19.05.2026 | 09:25:17,832 | 55 | 1 218,20 | |
| 55 | 1 218,20 | |||
| 53 | 1 218,20 | |||
| 2 | 1 218,20 | |||
| 19.05.2026 | 09:25:17,377 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 19.05.2026 | 09:25:14,273 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 19.05.2026 | 09:25:10,109 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 19.05.2026 | 09:25:07,601 | 12 | 1 217,00 | |
| 12 | 1 217,00 | |||
| 12 | 1 217,00 | |||
| 19.05.2026 | 09:25:05,701 | 5 | 1 217,00 | |
| 5 | 1 217,00 | |||
| 5 | 1 217,00 | |||
| 19.05.2026 | 09:25:05,500 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 19.05.2026 | 09:25:04,329 | 35 | 1 217,40 | |
| 35 | 1 217,40 | |||
| 35 | 1 217,40 | |||
| 19.05.2026 | 09:25:03,674 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 19.05.2026 | 09:25:02,678 | 2 | 1 217,40 | |
| 2 | 1 217,40 | |||
| 2 | 1 217,40 | |||
| 19.05.2026 | 09:24:51,340 | 8 | 1 216,60 | |
| 8 | 1 216,60 | |||
| 7 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 19.05.2026 | 09:24:49,372 | 242 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 2 | 1 217,60 | |||
| 5 | 1 217,60 | |||
| 4 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 5 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 5 | 1 217,60 | |||
| 20 | 1 217,60 | |||
| 8 | 1 217,60 | |||
| 5 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 3 | 1 217,60 | |||
| 5 | 1 217,60 | |||
| 2 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 4 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 50 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 70 | 1 217,60 | |||
| 4 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 3 | 1 217,60 | |||
| 50 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 216 | 1 217,60 | |||
| 5 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 19.05.2026 | 09:22:38,401 | 50 | 1 219,40 | |
| 50 | 1 219,40 | |||
| 50 | 1 219,40 | |||
| 19.05.2026 | 09:22:38,133 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 19.05.2026 | 09:22:38,043 | 14 | 1 219,40 | |
| 14 | 1 219,40 | |||
| 14 | 1 219,40 | |||
| 19.05.2026 | 09:22:35,203 | 2 | 1 218,80 | |
| 2 | 1 218,80 | |||
| 2 | 1 218,80 | |||
| 19.05.2026 | 09:22:34,785 | 2 | 1 218,40 | |
| 2 | 1 218,40 | |||
| 2 | 1 218,40 | |||
| 19.05.2026 | 09:22:34,545 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 19.05.2026 | 09:22:32,272 | 8 | 1 218,40 | |
| 8 | 1 218,40 | |||
| 8 | 1 218,40 | |||
| 19.05.2026 | 09:22:29,543 | 1 | 1 218,40 | |
| 1 | 1 218,40 | |||
| 1 | 1 218,40 | |||
| 19.05.2026 | 09:22:26,715 | 2 | 1 219,40 | |
| 2 | 1 219,40 | |||
| 2 | 1 219,40 | |||
| 19.05.2026 | 09:22:24,746 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 19.05.2026 | 09:22:22,685 | 4 | 1 219,40 | |
| 4 | 1 219,40 | |||
| 4 | 1 219,40 | |||
| 19.05.2026 | 09:22:19,952 | 6 | 1 218,60 | |
| 6 | 1 218,60 | |||
| 6 | 1 218,60 | |||
| 19.05.2026 | 09:22:15,717 | 3 | 1 219,20 | |
| 3 | 1 219,20 | |||
| 2 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 19.05.2026 | 09:22:08,229 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 19.05.2026 | 09:22:06,850 | 9 | 1 218,00 | |
| 9 | 1 218,00 | |||
| 4 | 1 218,00 | |||
| 5 | 1 218,00 | |||
| 19.05.2026 | 09:22:04,944 | 2 | 1 217,80 | |
| 2 | 1 217,80 | |||
| 2 | 1 217,80 | |||
| 19.05.2026 | 09:22:04,205 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 19.05.2026 | 09:21:58,242 | 7 | 1 217,00 | |
| 7 | 1 217,00 | |||
| 7 | 1 217,00 | |||
| 19.05.2026 | 09:21:57,291 | 1 | 1 216,80 | |
| 1 | 1 216,80 | |||
| 1 | 1 216,80 | |||
| 19.05.2026 | 09:21:54,339 | 9 | 1 216,00 | |
| 9 | 1 216,00 | |||
| 9 | 1 216,00 | |||
| 19.05.2026 | 09:21:54,122 | 50 | 1 216,00 | |
| 50 | 1 216,00 | |||
| 50 | 1 216,00 | |||
| 19.05.2026 | 09:21:53,974 | 50 | 1 216,00 | |
| 50 | 1 216,00 | |||
| 50 | 1 216,00 | |||
| 19.05.2026 | 09:21:52,817 | 50 | 1 216,00 | |
| 50 | 1 216,00 | |||
| 50 | 1 216,00 | |||
| 19.05.2026 | 09:21:52,711 | 33 | 1 216,00 | |
| 7 | 1 216,00 | |||
| 2 | 1 216,00 | |||
| 20 | 1 216,00 | |||
| 2 | 1 216,00 | |||
| 2 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 31 | 1 216,00 | |||
| 19.05.2026 | 09:21:35,205 | 60 | 1 216,00 | |
| 60 | 1 216,00 | |||
| 60 | 1 216,00 | |||
| 19.05.2026 | 09:21:32,386 | 2 | 1 215,80 | |
| 2 | 1 215,80 | |||
| 2 | 1 215,80 | |||
| 19.05.2026 | 09:21:30,082 | 4 | 1 215,80 | |
| 4 | 1 215,80 | |||
| 4 | 1 215,80 | |||
| 19.05.2026 | 09:21:28,154 | 10 | 1 215,80 | |
| 10 | 1 215,80 | |||
| 10 | 1 215,80 | |||
| 19.05.2026 | 09:21:22,287 | 2 | 1 215,80 | |
| 2 | 1 215,80 | |||
| 2 | 1 215,80 | |||
| 19.05.2026 | 09:21:19,591 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 19.05.2026 | 09:21:15,832 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 19.05.2026 | 09:21:14,374 | 3 | 1 215,80 | |
| 3 | 1 215,80 | |||
| 3 | 1 215,80 | |||
| 19.05.2026 | 09:21:14,010 | 40 | 1 215,80 | |
| 40 | 1 215,80 | |||
| 40 | 1 215,80 | |||
| 19.05.2026 | 09:21:13,644 | 43 | 1 215,80 | |
| 16 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 5 | 1 215,80 | |||
| 4 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 42 | 1 215,80 | |||
| 10 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 5 | 1 215,80 | |||
| 1 | 1 215,80 | |||
| 19.05.2026 | 09:20:48,078 | 50 | 1 215,20 | |
| 50 | 1 215,20 | |||
| 50 | 1 215,20 | |||
| 19.05.2026 | 09:20:47,201 | 1 | 1 215,40 | |
| 1 | 1 215,40 | |||
| 1 | 1 215,40 | |||
| 19.05.2026 | 09:20:46,989 | 34 | 1 215,00 | |
| 34 | 1 215,00 | |||
| 4 | 1 215,00 | |||
| 30 | 1 215,00 | |||
| 19.05.2026 | 09:20:41,618 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 19.05.2026 | 09:20:41,381 | 20 | 1 214,20 | |
| 20 | 1 214,20 | |||
| 20 | 1 214,20 | |||
| 19.05.2026 | 09:20:37,441 | 10 | 1 214,20 | |
| 10 | 1 214,20 | |||
| 10 | 1 214,20 | |||
| 19.05.2026 | 09:20:37,130 | 2 | 1 214,40 | |
| 2 | 1 214,40 | |||
| 2 | 1 214,40 | |||
| 19.05.2026 | 09:20:26,525 | 2 | 1 213,00 | |
| 2 | 1 213,00 | |||
| 2 | 1 213,00 | |||
| 19.05.2026 | 09:20:25,368 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 19.05.2026 | 09:20:23,752 | 1 | 1 213,60 | |
| 1 | 1 213,60 | |||
| 1 | 1 213,60 | |||
| 19.05.2026 | 09:20:14,284 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 19.05.2026 | 09:20:11,711 | 1 | 1 213,40 | |
| 1 | 1 213,40 | |||
| 1 | 1 213,40 | |||
| 19.05.2026 | 09:20:09,484 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 19.05.2026 | 09:20:05,194 | 1 | 1 213,00 | |
| 1 | 1 213,00 | |||
| 1 | 1 213,00 | |||
| 19.05.2026 | 09:19:56,497 | 5 | 1 210,40 | |
| 5 | 1 210,40 | |||
| 5 | 1 210,40 | |||
| 19.05.2026 | 09:19:54,496 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 19.05.2026 | 09:19:39,819 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 19.05.2026 | 09:19:39,157 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 19.05.2026 | 09:19:34,992 | 10 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 2 | 1 209,60 | |||
| 8 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 4 | 1 209,60 | |||
| 19.05.2026 | 09:18:48,992 | 50 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 50 | 1 209,00 | |||
| 49 | 1 209,00 | |||
| 19.05.2026 | 09:18:43,503 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 19.05.2026 | 09:18:39,453 | 3 | 1 210,40 | |
| 3 | 1 210,40 | |||
| 3 | 1 210,40 | |||
| 19.05.2026 | 09:18:18,318 | 15 | 1 208,20 | |
| 15 | 1 208,20 | |||
| 15 | 1 208,20 | |||
| 19.05.2026 | 09:18:13,581 | 3 | 1 208,60 | |
| 3 | 1 208,60 | |||
| 3 | 1 208,60 | |||
| 19.05.2026 | 09:17:59,772 | 2 | 1 208,00 | |
| 2 | 1 208,00 | |||
| 2 | 1 208,00 | |||
| 19.05.2026 | 09:17:55,637 | 2 | 1 209,00 | |
| 2 | 1 209,00 | |||
| 2 | 1 209,00 | |||
| 19.05.2026 | 09:17:54,900 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 19.05.2026 | 09:17:53,998 | 8 | 1 209,00 | |
| 8 | 1 209,00 | |||
| 8 | 1 209,00 | |||
| 19.05.2026 | 09:17:50,124 | 3 | 1 209,20 | |
| 3 | 1 209,20 | |||
| 3 | 1 209,20 | |||
| 19.05.2026 | 09:17:46,508 | 2 | 1 208,60 | |
| 2 | 1 208,60 | |||
| 2 | 1 208,60 | |||
| 19.05.2026 | 09:17:40,220 | 1 | 1 208,40 | |
| 1 | 1 208,40 | |||
| 1 | 1 208,40 | |||
| 19.05.2026 | 09:17:25,447 | 8 | 1 207,60 | |
| 8 | 1 207,60 | |||
| 8 | 1 207,60 | |||
| 19.05.2026 | 09:17:12,797 | 2 | 1 207,80 | |
| 2 | 1 207,80 | |||
| 2 | 1 207,80 | |||
| 19.05.2026 | 09:17:06,166 | 2 | 1 209,60 | |
| 2 | 1 209,60 | |||
| 2 | 1 209,60 | |||
| 19.05.2026 | 09:17:05,084 | 3 | 1 209,60 | |
| 3 | 1 209,60 | |||
| 3 | 1 209,60 | |||
| 19.05.2026 | 09:17:03,900 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 19.05.2026 | 09:17:02,887 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 19.05.2026 | 09:17:02,634 | 2 | 1 209,00 | |
| 2 | 1 209,00 | |||
| 2 | 1 209,00 | |||
| 19.05.2026 | 09:16:56,558 | 3 | 1 209,20 | |
| 3 | 1 209,20 | |||
| 3 | 1 209,20 | |||
| 19.05.2026 | 09:16:56,157 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 19.05.2026 | 09:16:54,501 | 50 | 1 209,00 | |
| 2 | 1 209,00 | |||
| 4 | 1 209,00 | |||
| 50 | 1 209,00 | |||
| 41 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 2 | 1 209,00 | |||
| 19.05.2026 | 09:16:54,352 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 19.05.2026 | 09:16:53,092 | 8 | 1 210,40 | |
| 8 | 1 210,40 | |||
| 8 | 1 210,40 | |||
| 19.05.2026 | 09:16:51,669 | 15 | 1 210,20 | |
| 15 | 1 210,20 | |||
| 15 | 1 210,20 | |||
| 19.05.2026 | 09:16:50,159 | 12 | 1 211,00 | |
| 12 | 1 211,00 | |||
| 2 | 1 211,00 | |||
| 10 | 1 211,00 | |||
| 19.05.2026 | 09:16:50,039 | 36 | 1 211,80 | |
| 3 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 5 | 1 211,80 | |||
| 31 | 1 211,80 | |||
| 32 | 1 211,80 | |||
| 19.05.2026 | 09:16:34,311 | 50 | 1 211,80 | |
| 50 | 1 211,80 | |||
| 50 | 1 211,80 | |||
| 19.05.2026 | 09:16:33,455 | 2 | 1 212,00 | |
| 2 | 1 212,00 | |||
| 2 | 1 212,00 | |||
| 19.05.2026 | 09:16:31,306 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 19.05.2026 | 09:16:29,725 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 | |||
| 19.05.2026 | 09:16:23,110 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 19.05.2026 | 09:16:13,874 | 3 | 1 212,00 | |
| 3 | 1 212,00 | |||
| 3 | 1 212,00 | |||
| 19.05.2026 | 09:15:58,474 | 1 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 1 | 1 211,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 223,60
Ask: 1 223,80
Umsatz: 53 042 TEUR -
SAP SE
Bid: 157,26 / Ask: 157,28
Umsatz: 26 926 TEUR -
Micron Technology Inc.
Bid: 571,90 / Ask: 572,50
Umsatz: 19 335 TEUR -
Siemens Energy AG
Bid: 169,10 / Ask: 169,12
Umsatz: 16 527 TEUR -
Infineon Technologies AG
Bid: 64,65 / Ask: 64,67
Umsatz: 13 494 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.05.2026 @ 13:57:56
Letzte Aktualisierung:
19.05.2026 @ 13:57:56