Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2600
2877
157,34
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.01.2026 | 17:22:31,338 | 15 | 155,68 | |
| 15 | 155,68 | |||
| 15 | 155,68 | |||
| 14.01.2026 | 17:21:37,894 | 8 | 155,60 | |
| 8 | 155,60 | |||
| 8 | 155,60 | |||
| 14.01.2026 | 17:21:33,996 | 50 | 155,60 | |
| 50 | 155,60 | |||
| 50 | 155,60 | |||
| 14.01.2026 | 17:21:11,293 | 19 | 155,62 | |
| 19 | 155,62 | |||
| 19 | 155,62 | |||
| 14.01.2026 | 17:21:06,072 | 10 | 155,56 | |
| 10 | 155,56 | |||
| 10 | 155,56 | |||
| 14.01.2026 | 17:21:04,545 | 4 | 155,56 | |
| 4 | 155,56 | |||
| 4 | 155,56 | |||
| 14.01.2026 | 17:21:01,961 | 62 | 155,56 | |
| 62 | 155,56 | |||
| 62 | 155,56 | |||
| 14.01.2026 | 17:20:27,506 | 7 | 155,64 | |
| 7 | 155,64 | |||
| 7 | 155,64 | |||
| 14.01.2026 | 17:20:18,427 | 10 | 155,56 | |
| 10 | 155,56 | |||
| 10 | 155,56 | |||
| 14.01.2026 | 17:20:00,020 | 2 | 155,60 | |
| 2 | 155,60 | |||
| 2 | 155,60 | |||
| 14.01.2026 | 17:19:57,053 | 30 | 155,60 | |
| 30 | 155,60 | |||
| 30 | 155,60 | |||
| 14.01.2026 | 17:19:28,229 | 2 | 155,54 | |
| 2 | 155,54 | |||
| 2 | 155,54 | |||
| 14.01.2026 | 17:19:18,916 | 25 | 155,54 | |
| 25 | 155,54 | |||
| 25 | 155,54 | |||
| 14.01.2026 | 17:19:17,570 | 1 | 155,54 | |
| 1 | 155,54 | |||
| 1 | 155,54 | |||
| 14.01.2026 | 17:19:00,577 | 10 | 155,52 | |
| 10 | 155,52 | |||
| 10 | 155,52 | |||
| 14.01.2026 | 17:18:57,369 | 32 | 155,52 | |
| 32 | 155,52 | |||
| 32 | 155,52 | |||
| 14.01.2026 | 17:18:41,031 | 5 | 155,54 | |
| 5 | 155,54 | |||
| 5 | 155,54 | |||
| 14.01.2026 | 17:18:40,374 | 50 | 155,50 | |
| 50 | 155,50 | |||
| 50 | 155,50 | |||
| 14.01.2026 | 17:18:13,993 | 40 | 155,58 | |
| 40 | 155,58 | |||
| 40 | 155,58 | |||
| 14.01.2026 | 17:18:11,104 | 5 | 155,60 | |
| 5 | 155,60 | |||
| 5 | 155,60 | |||
| 14.01.2026 | 17:18:02,804 | 1 | 155,66 | |
| 1 | 155,66 | |||
| 1 | 155,66 | |||
| 14.01.2026 | 17:17:51,172 | 2 | 155,62 | |
| 2 | 155,62 | |||
| 2 | 155,62 | |||
| 14.01.2026 | 17:17:49,804 | 30 | 155,66 | |
| 30 | 155,66 | |||
| 30 | 155,66 | |||
| 14.01.2026 | 17:17:49,632 | 1 | 155,60 | |
| 1 | 155,60 | |||
| 1 | 155,60 | |||
| 14.01.2026 | 17:17:40,136 | 30 | 155,66 | |
| 30 | 155,66 | |||
| 30 | 155,66 | |||
| 14.01.2026 | 17:17:38,272 | 3 | 155,70 | |
| 3 | 155,70 | |||
| 3 | 155,70 | |||
| 14.01.2026 | 17:17:34,100 | 65 | 155,74 | |
| 65 | 155,74 | |||
| 65 | 155,74 | |||
| 14.01.2026 | 17:17:10,072 | 13 | 155,72 | |
| 13 | 155,72 | |||
| 13 | 155,72 | |||
| 14.01.2026 | 17:16:57,604 | 3 | 155,66 | |
| 3 | 155,66 | |||
| 3 | 155,66 | |||
| 14.01.2026 | 17:16:56,988 | 20 | 155,66 | |
| 20 | 155,66 | |||
| 20 | 155,66 | |||
| 14.01.2026 | 17:16:56,406 | 20 | 155,68 | |
| 20 | 155,68 | |||
| 20 | 155,68 | |||
| 14.01.2026 | 17:16:24,406 | 1 | 155,66 | |
| 1 | 155,66 | |||
| 1 | 155,66 | |||
| 14.01.2026 | 17:16:21,839 | 4 | 155,66 | |
| 4 | 155,66 | |||
| 4 | 155,66 | |||
| 14.01.2026 | 17:16:21,332 | 10 | 155,60 | |
| 10 | 155,60 | |||
| 10 | 155,60 | |||
| 14.01.2026 | 17:16:13,760 | 10 | 155,64 | |
| 10 | 155,64 | |||
| 10 | 155,64 | |||
| 14.01.2026 | 17:15:43,795 | 9 | 155,56 | |
| 9 | 155,56 | |||
| 9 | 155,56 | |||
| 14.01.2026 | 17:15:25,228 | 1 | 155,58 | |
| 1 | 155,58 | |||
| 1 | 155,58 | |||
| 14.01.2026 | 17:15:14,759 | 1 | 155,54 | |
| 1 | 155,54 | |||
| 1 | 155,54 | |||
| 14.01.2026 | 17:14:41,263 | 2 | 155,52 | |
| 2 | 155,52 | |||
| 2 | 155,52 | |||
| 14.01.2026 | 17:14:36,931 | 25 | 155,50 | |
| 25 | 155,50 | |||
| 25 | 155,50 | |||
| 14.01.2026 | 17:14:25,768 | 64 | 155,50 | |
| 64 | 155,50 | |||
| 64 | 155,50 | |||
| 14.01.2026 | 17:14:07,625 | 30 | 155,62 | |
| 30 | 155,62 | |||
| 30 | 155,62 | |||
| 14.01.2026 | 17:13:52,662 | 1 | 155,64 | |
| 1 | 155,64 | |||
| 1 | 155,64 | |||
| 14.01.2026 | 17:13:41,590 | 15 | 155,62 | |
| 15 | 155,62 | |||
| 15 | 155,62 | |||
| 14.01.2026 | 17:13:37,009 | 1 | 155,60 | |
| 1 | 155,60 | |||
| 1 | 155,60 | |||
| 14.01.2026 | 17:13:24,239 | 38 | 155,60 | |
| 38 | 155,60 | |||
| 38 | 155,60 | |||
| 14.01.2026 | 17:13:15,546 | 65 | 155,64 | |
| 65 | 155,64 | |||
| 65 | 155,64 | |||
| 14.01.2026 | 17:13:09,667 | 6 | 155,66 | |
| 6 | 155,66 | |||
| 6 | 155,66 | |||
| 14.01.2026 | 17:12:57,421 | 3 | 155,62 | |
| 3 | 155,62 | |||
| 3 | 155,62 | |||
| 14.01.2026 | 17:12:54,797 | 4 | 155,66 | |
| 4 | 155,66 | |||
| 4 | 155,66 | |||
| 14.01.2026 | 17:12:44,935 | 48 | 155,64 | |
| 48 | 155,64 | |||
| 48 | 155,64 | |||
| 14.01.2026 | 17:12:44,540 | 20 | 155,66 | |
| 20 | 155,66 | |||
| 20 | 155,66 | |||
| 14.01.2026 | 17:12:32,658 | 1 | 155,60 | |
| 1 | 155,60 | |||
| 1 | 155,60 | |||
| 14.01.2026 | 17:12:15,730 | 10 | 155,62 | |
| 10 | 155,62 | |||
| 10 | 155,62 | |||
| 14.01.2026 | 17:12:14,825 | 70 | 155,64 | |
| 70 | 155,64 | |||
| 70 | 155,64 | |||
| 14.01.2026 | 17:12:03,794 | 125 | 155,58 | |
| 125 | 155,58 | |||
| 125 | 155,58 | |||
| 14.01.2026 | 17:12:00,936 | 5 | 155,56 | |
| 5 | 155,56 | |||
| 5 | 155,56 | |||
| 14.01.2026 | 17:11:36,079 | 20 | 155,50 | |
| 20 | 155,50 | |||
| 20 | 155,50 | |||
| 14.01.2026 | 17:11:33,617 | 200 | 155,50 | |
| 200 | 155,50 | |||
| 200 | 155,50 | |||
| 14.01.2026 | 17:11:33,315 | 790 | 155,50 | |
| 100 | 155,50 | |||
| 100 | 155,50 | |||
| 300 | 155,50 | |||
| 150 | 155,50 | |||
| 90 | 155,50 | |||
| 790 | 155,50 | |||
| 50 | 155,50 | |||
| 14.01.2026 | 17:11:24,221 | 1 | 155,56 | |
| 1 | 155,56 | |||
| 1 | 155,56 | |||
| 14.01.2026 | 17:11:20,413 | 50 | 155,56 | |
| 50 | 155,56 | |||
| 50 | 155,56 | |||
| 14.01.2026 | 17:11:08,947 | 1 | 155,54 | |
| 1 | 155,54 | |||
| 1 | 155,54 | |||
| 14.01.2026 | 17:11:00,224 | 1 | 155,58 | |
| 1 | 155,58 | |||
| 1 | 155,58 | |||
| 14.01.2026 | 17:10:55,298 | 88 | 155,62 | |
| 88 | 155,62 | |||
| 88 | 155,62 | |||
| 14.01.2026 | 17:10:48,416 | 1 | 155,66 | |
| 1 | 155,66 | |||
| 1 | 155,66 | |||
| 14.01.2026 | 17:10:47,017 | 1 | 155,60 | |
| 1 | 155,60 | |||
| 1 | 155,60 | |||
| 14.01.2026 | 17:10:33,267 | 64 | 155,64 | |
| 64 | 155,64 | |||
| 64 | 155,64 | |||
| 14.01.2026 | 17:10:30,634 | 200 | 155,48 | |
| 200 | 155,48 | |||
| 7 | 155,48 | |||
| 8 | 155,48 | |||
| 60 | 155,48 | |||
| 19 | 155,48 | |||
| 6 | 155,48 | |||
| 100 | 155,48 | |||
| 14.01.2026 | 17:10:21,390 | 10 | 155,52 | |
| 10 | 155,52 | |||
| 10 | 155,52 | |||
| 14.01.2026 | 17:10:11,936 | 320 | 155,58 | |
| 320 | 155,58 | |||
| 320 | 155,58 | |||
| 14.01.2026 | 17:10:02,952 | 35 | 155,60 | |
| 35 | 155,60 | |||
| 35 | 155,60 | |||
| 14.01.2026 | 17:09:56,273 | 100 | 155,66 | |
| 100 | 155,66 | |||
| 100 | 155,66 | |||
| 14.01.2026 | 17:09:51,037 | 2 | 155,64 | |
| 2 | 155,64 | |||
| 2 | 155,64 | |||
| 14.01.2026 | 17:09:39,387 | 40 | 155,58 | |
| 40 | 155,58 | |||
| 40 | 155,58 | |||
| 14.01.2026 | 17:09:29,574 | 10 | 155,56 | |
| 10 | 155,56 | |||
| 10 | 155,56 | |||
| 14.01.2026 | 17:09:18,377 | 50 | 155,66 | |
| 50 | 155,66 | |||
| 50 | 155,66 | |||
| 14.01.2026 | 17:09:06,123 | 20 | 155,58 | |
| 20 | 155,58 | |||
| 19 | 155,58 | |||
| 1 | 155,58 | |||
| 14.01.2026 | 17:08:52,492 | 5 | 155,58 | |
| 5 | 155,58 | |||
| 5 | 155,58 | |||
| 14.01.2026 | 17:08:45,776 | 100 | 155,64 | |
| 100 | 155,64 | |||
| 100 | 155,64 | |||
| 14.01.2026 | 17:08:13,340 | 500 | 155,60 | |
| 500 | 155,60 | |||
| 500 | 155,60 | |||
| 14.01.2026 | 17:08:13,061 | 100 | 155,56 | |
| 100 | 155,56 | |||
| 100 | 155,56 | |||
| 14.01.2026 | 17:07:53,018 | 20 | 155,66 | |
| 20 | 155,66 | |||
| 20 | 155,66 | |||
| 14.01.2026 | 17:07:52,189 | 8 | 155,58 | |
| 8 | 155,58 | |||
| 8 | 155,58 | |||
| 14.01.2026 | 17:07:30,233 | 44 | 155,64 | |
| 44 | 155,64 | |||
| 44 | 155,64 | |||
| 14.01.2026 | 17:07:27,340 | 1 | 155,58 | |
| 1 | 155,58 | |||
| 1 | 155,58 | |||
| 14.01.2026 | 17:07:19,498 | 7 | 155,64 | |
| 7 | 155,64 | |||
| 7 | 155,64 | |||
| 14.01.2026 | 17:06:48,101 | 3 | 155,66 | |
| 3 | 155,66 | |||
| 3 | 155,66 | |||
| 14.01.2026 | 17:06:07,968 | 3 | 155,70 | |
| 3 | 155,70 | |||
| 3 | 155,70 | |||
| 14.01.2026 | 17:06:04,464 | 18 | 155,72 | |
| 18 | 155,72 | |||
| 18 | 155,72 | |||
| 14.01.2026 | 17:06:03,819 | 3 | 155,76 | |
| 3 | 155,76 | |||
| 3 | 155,76 | |||
| 14.01.2026 | 17:05:56,962 | 3 | 155,72 | |
| 3 | 155,72 | |||
| 3 | 155,72 | |||
| 14.01.2026 | 17:05:46,513 | 50 | 155,72 | |
| 50 | 155,72 | |||
| 50 | 155,72 | |||
| 14.01.2026 | 17:05:42,164 | 12 | 155,78 | |
| 12 | 155,78 | |||
| 12 | 155,78 | |||
| 14.01.2026 | 17:05:41,863 | 1 | 155,78 | |
| 1 | 155,78 | |||
| 1 | 155,78 | |||
| 14.01.2026 | 17:05:24,048 | 1 | 155,90 | |
| 1 | 155,90 | |||
| 1 | 155,90 | |||
| 14.01.2026 | 17:05:22,738 | 1 | 155,90 | |
| 1 | 155,90 | |||
| 1 | 155,90 | |||
| 14.01.2026 | 17:05:21,178 | 100 | 155,90 | |
| 100 | 155,90 | |||
| 100 | 155,90 | |||
| 14.01.2026 | 17:05:17,806 | 16 | 155,88 | |
| 16 | 155,88 | |||
| 16 | 155,88 | |||
| 14.01.2026 | 17:05:14,735 | 50 | 155,90 | |
| 50 | 155,90 | |||
| 50 | 155,90 | |||
| 14.01.2026 | 17:04:41,499 | 100 | 155,88 | |
| 100 | 155,88 | |||
| 100 | 155,88 | |||
| 14.01.2026 | 17:04:25,714 | 10 | 155,90 | |
| 10 | 155,90 | |||
| 10 | 155,90 | |||
| 14.01.2026 | 17:04:23,475 | 4 | 155,94 | |
| 4 | 155,94 | |||
| 4 | 155,94 | |||
| 14.01.2026 | 17:04:19,855 | 13 | 155,94 | |
| 13 | 155,94 | |||
| 13 | 155,94 | |||
| 14.01.2026 | 17:03:24,913 | 25 | 155,76 | |
| 25 | 155,76 | |||
| 25 | 155,76 | |||
| 14.01.2026 | 17:03:23,640 | 12 | 155,74 | |
| 12 | 155,74 | |||
| 12 | 155,74 | |||
| 14.01.2026 | 17:03:14,044 | 7 | 155,78 | |
| 7 | 155,78 | |||
| 7 | 155,78 | |||
| 14.01.2026 | 17:03:13,168 | 14 | 155,80 | |
| 14 | 155,80 | |||
| 14 | 155,80 | |||
| 14.01.2026 | 17:03:09,821 | 1 | 155,80 | |
| 1 | 155,80 | |||
| 1 | 155,80 | |||
| 14.01.2026 | 17:02:42,247 | 11 | 155,70 | |
| 11 | 155,70 | |||
| 11 | 155,70 | |||
| 14.01.2026 | 17:02:36,425 | 30 | 155,78 | |
| 30 | 155,78 | |||
| 30 | 155,78 | |||
| 14.01.2026 | 17:01:57,402 | 191 | 155,72 | |
| 191 | 155,72 | |||
| 191 | 155,72 | |||
| 14.01.2026 | 17:01:52,626 | 1 | 155,74 | |
| 1 | 155,74 | |||
| 1 | 155,74 | |||
| 14.01.2026 | 17:01:43,361 | 6 | 155,66 | |
| 6 | 155,66 | |||
| 6 | 155,66 | |||
| 14.01.2026 | 17:01:04,778 | 4 | 155,94 | |
| 4 | 155,94 | |||
| 4 | 155,94 | |||
| 14.01.2026 | 17:00:27,132 | 3 | 155,58 | |
| 3 | 155,58 | |||
| 3 | 155,58 | |||
| 14.01.2026 | 17:00:19,184 | 4 | 155,72 | |
| 4 | 155,72 | |||
| 4 | 155,72 | |||
| 14.01.2026 | 17:00:17,144 | 4 | 155,70 | |
| 4 | 155,70 | |||
| 4 | 155,70 | |||
| 14.01.2026 | 17:00:10,224 | 1 | 155,70 | |
| 1 | 155,70 | |||
| 1 | 155,70 | |||
| 14.01.2026 | 17:00:05,654 | 100 | 155,68 | |
| 100 | 155,68 | |||
| 100 | 155,68 | |||
| 14.01.2026 | 17:00:00,964 | 1 | 155,72 | |
| 1 | 155,72 | |||
| 1 | 155,72 | |||
| 14.01.2026 | 16:59:57,460 | 24 | 155,74 | |
| 24 | 155,74 | |||
| 24 | 155,74 | |||
| 14.01.2026 | 16:59:51,849 | 35 | 155,68 | |
| 35 | 155,68 | |||
| 35 | 155,68 | |||
| 14.01.2026 | 16:59:28,459 | 1 | 155,64 | |
| 1 | 155,64 | |||
| 1 | 155,64 | |||
| 14.01.2026 | 16:59:19,807 | 200 | 155,66 | |
| 200 | 155,66 | |||
| 200 | 155,66 | |||
| 14.01.2026 | 16:59:10,237 | 200 | 155,60 | |
| 200 | 155,60 | |||
| 200 | 155,60 | |||
| 14.01.2026 | 16:59:05,806 | 11 | 155,62 | |
| 11 | 155,62 | |||
| 11 | 155,62 | |||
| 14.01.2026 | 16:59:03,706 | 1 | 155,68 | |
| 1 | 155,68 | |||
| 1 | 155,68 | |||
| 14.01.2026 | 16:58:54,385 | 10 | 155,62 | |
| 10 | 155,62 | |||
| 10 | 155,62 | |||
| 14.01.2026 | 16:58:27,895 | 4 | 155,60 | |
| 4 | 155,60 | |||
| 4 | 155,60 | |||
| 14.01.2026 | 16:58:20,806 | 15 | 155,66 | |
| 15 | 155,66 | |||
| 15 | 155,66 | |||
| 14.01.2026 | 16:58:19,859 | 13 | 155,66 | |
| 13 | 155,66 | |||
| 13 | 155,66 | |||
| 14.01.2026 | 16:58:16,517 | 1 | 155,62 | |
| 1 | 155,62 | |||
| 1 | 155,62 | |||
| 14.01.2026 | 16:58:09,482 | 1 | 155,64 | |
| 1 | 155,64 | |||
| 1 | 155,64 | |||
| 14.01.2026 | 16:58:08,476 | 1 | 155,66 | |
| 1 | 155,66 | |||
| 1 | 155,66 | |||
| 14.01.2026 | 16:58:06,731 | 25 | 155,68 | |
| 25 | 155,68 | |||
| 25 | 155,68 | |||
| 14.01.2026 | 16:57:56,700 | 1 | 155,64 | |
| 1 | 155,64 | |||
| 1 | 155,64 | |||
| 14.01.2026 | 16:57:48,590 | 3 | 155,62 | |
| 3 | 155,62 | |||
| 3 | 155,62 | |||
| 14.01.2026 | 16:57:47,553 | 2 | 155,68 | |
| 2 | 155,68 | |||
| 2 | 155,68 | |||
| 14.01.2026 | 16:57:43,567 | 30 | 155,64 | |
| 30 | 155,64 | |||
| 30 | 155,64 | |||
| 14.01.2026 | 16:57:31,769 | 7 | 155,64 | |
| 7 | 155,64 | |||
| 7 | 155,64 | |||
| 14.01.2026 | 16:57:30,801 | 7 | 155,64 | |
| 7 | 155,64 | |||
| 7 | 155,64 | |||
| 14.01.2026 | 16:57:00,197 | 6 | 155,58 | |
| 6 | 155,58 | |||
| 6 | 155,58 | |||
| 14.01.2026 | 16:56:54,735 | 50 | 155,52 | |
| 50 | 155,52 | |||
| 50 | 155,52 | |||
| 14.01.2026 | 16:56:41,307 | 2 | 155,56 | |
| 2 | 155,56 | |||
| 2 | 155,56 | |||
| 14.01.2026 | 16:56:19,872 | 33 | 155,54 | |
| 33 | 155,54 | |||
| 33 | 155,54 | |||
| 14.01.2026 | 16:56:00,088 | 40 | 155,60 | |
| 40 | 155,60 | |||
| 40 | 155,60 | |||
| 14.01.2026 | 16:55:46,345 | 100 | 155,68 | |
| 100 | 155,68 | |||
| 100 | 155,68 | |||
| 14.01.2026 | 16:55:44,594 | 4 | 155,70 | |
| 4 | 155,70 | |||
| 4 | 155,70 | |||
| 14.01.2026 | 16:55:41,333 | 3 | 155,66 | |
| 3 | 155,66 | |||
| 3 | 155,66 | |||
| 14.01.2026 | 16:55:36,091 | 10 | 155,70 | |
| 10 | 155,70 | |||
| 10 | 155,70 | |||
| 14.01.2026 | 16:55:31,115 | 430 | 155,70 | |
| 430 | 155,70 | |||
| 430 | 155,70 | |||
| 14.01.2026 | 16:55:25,873 | 1 | 155,72 | |
| 1 | 155,72 | |||
| 1 | 155,72 | |||
| 14.01.2026 | 16:55:08,571 | 10 | 155,70 | |
| 10 | 155,70 | |||
| 10 | 155,70 | |||
| 14.01.2026 | 16:54:42,410 | 2 | 155,70 | |
| 2 | 155,70 | |||
| 2 | 155,70 | |||
| 14.01.2026 | 16:54:27,625 | 4 | 155,78 | |
| 4 | 155,78 | |||
| 4 | 155,78 | |||
| 14.01.2026 | 16:54:24,419 | 5 | 155,84 | |
| 5 | 155,84 | |||
| 5 | 155,84 | |||
| 14.01.2026 | 16:54:16,358 | 1 | 155,80 | |
| 1 | 155,80 | |||
| 1 | 155,80 | |||
| 14.01.2026 | 16:54:13,944 | 33 | 155,80 | |
| 33 | 155,80 | |||
| 33 | 155,80 | |||
| 14.01.2026 | 16:53:54,426 | 1 | 155,80 | |
| 1 | 155,80 | |||
| 1 | 155,80 | |||
| 14.01.2026 | 16:53:35,017 | 25 | 155,72 | |
| 25 | 155,72 | |||
| 25 | 155,72 | |||
| 14.01.2026 | 16:53:31,886 | 1 | 155,72 | |
| 1 | 155,72 | |||
| 1 | 155,72 | |||
| 14.01.2026 | 16:53:28,365 | 13 | 155,72 | |
| 13 | 155,72 | |||
| 13 | 155,72 | |||
| 14.01.2026 | 16:53:10,147 | 7 | 155,72 | |
| 7 | 155,72 | |||
| 7 | 155,72 | |||
| 14.01.2026 | 16:53:02,719 | 50 | 155,62 | |
| 50 | 155,62 | |||
| 50 | 155,62 | |||
| 14.01.2026 | 16:53:01,760 | 10 | 155,60 | |
| 10 | 155,60 | |||
| 10 | 155,60 | |||
| 14.01.2026 | 16:52:56,046 | 348 | 155,60 | |
| 348 | 155,60 | |||
| 348 | 155,60 | |||
| 14.01.2026 | 16:52:52,005 | 6 | 155,58 | |
| 6 | 155,58 | |||
| 6 | 155,58 | |||
| 14.01.2026 | 16:52:48,772 | 7 | 155,58 | |
| 7 | 155,58 | |||
| 7 | 155,58 | |||
| 14.01.2026 | 16:52:47,035 | 20 | 155,54 | |
| 20 | 155,54 | |||
| 20 | 155,54 | |||
| 14.01.2026 | 16:52:21,296 | 1 000 | 155,62 | |
| 1 000 | 155,62 | |||
| 1 000 | 155,62 | |||
| 14.01.2026 | 16:51:56,486 | 3 | 155,52 | |
| 3 | 155,52 | |||
| 3 | 155,52 | |||
| 14.01.2026 | 16:51:53,454 | 748 | 155,54 | |
| 748 | 155,54 | |||
| 693 | 155,54 | |||
| 55 | 155,54 | |||
| 14.01.2026 | 16:51:33,745 | 13 | 155,62 | |
| 13 | 155,62 | |||
| 13 | 155,62 | |||
| 14.01.2026 | 16:51:22,371 | 1 | 155,66 | |
| 1 | 155,66 | |||
| 1 | 155,66 | |||
| 14.01.2026 | 16:50:59,332 | 7 | 155,68 | |
| 7 | 155,68 | |||
| 7 | 155,68 | |||
| 14.01.2026 | 16:50:54,376 | 1 | 155,66 | |
| 1 | 155,66 | |||
| 1 | 155,66 | |||
| 14.01.2026 | 16:50:52,293 | 20 | 155,62 | |
| 20 | 155,62 | |||
| 20 | 155,62 | |||
| 14.01.2026 | 16:50:46,010 | 3 | 155,60 | |
| 3 | 155,60 | |||
| 3 | 155,60 | |||
| 14.01.2026 | 16:50:23,186 | 1 | 155,70 | |
| 1 | 155,70 | |||
| 1 | 155,70 | |||
| 14.01.2026 | 16:50:22,276 | 480 | 155,58 | |
| 480 | 155,58 | |||
| 480 | 155,58 | |||
| 14.01.2026 | 16:49:40,207 | 99 | 155,66 | |
| 99 | 155,66 | |||
| 99 | 155,66 | |||
| 14.01.2026 | 16:49:28,990 | 10 | 155,62 | |
| 10 | 155,62 | |||
| 10 | 155,62 | |||
| 14.01.2026 | 16:49:17,567 | 32 | 155,64 | |
| 32 | 155,64 | |||
| 32 | 155,64 | |||
| 14.01.2026 | 16:49:13,096 | 100 | 155,58 | |
| 10 | 155,58 | |||
| 100 | 155,58 | |||
| 60 | 155,58 | |||
| 30 | 155,58 | |||
| 14.01.2026 | 16:48:56,054 | 4 | 155,60 | |
| 4 | 155,60 | |||
| 4 | 155,60 | |||
| 14.01.2026 | 16:48:41,610 | 4 | 155,66 | |
| 4 | 155,66 | |||
| 4 | 155,66 | |||
| 14.01.2026 | 16:48:20,800 | 2 | 155,78 | |
| 2 | 155,78 | |||
| 2 | 155,78 | |||
| 14.01.2026 | 16:48:14,383 | 7 | 155,80 | |
| 7 | 155,80 | |||
| 7 | 155,80 | |||
| 14.01.2026 | 16:47:46,748 | 32 | 155,80 | |
| 32 | 155,80 | |||
| 32 | 155,80 | |||
| 14.01.2026 | 16:47:27,633 | 10 | 155,84 | |
| 10 | 155,84 | |||
| 10 | 155,84 | |||
| 14.01.2026 | 16:47:20,036 | 13 | 155,86 | |
| 13 | 155,86 | |||
| 13 | 155,86 | |||
| 14.01.2026 | 16:46:41,976 | 35 | 155,96 | |
| 35 | 155,96 | |||
| 35 | 155,96 | |||
| 14.01.2026 | 16:46:37,683 | 20 | 155,96 | |
| 20 | 155,96 | |||
| 20 | 155,96 | |||
| 14.01.2026 | 16:46:34,261 | 1 | 155,94 | |
| 1 | 155,94 | |||
| 1 | 155,94 | |||
| 14.01.2026 | 16:46:29,320 | 13 | 155,90 | |
| 13 | 155,90 | |||
| 13 | 155,90 | |||
| 14.01.2026 | 16:46:07,586 | 56 | 156,00 | |
| 56 | 156,00 | |||
| 56 | 156,00 | |||
| 14.01.2026 | 16:46:06,021 | 10 | 155,98 | |
| 10 | 155,98 | |||
| 10 | 155,98 | |||
| 14.01.2026 | 16:46:05,899 | 113 | 156,00 | |
| 73 | 156,00 | |||
| 113 | 156,00 | |||
| 10 | 156,00 | |||
| 30 | 156,00 | |||
| 14.01.2026 | 16:46:04,420 | 15 | 156,02 | |
| 15 | 156,02 | |||
| 15 | 156,02 | |||
| 14.01.2026 | 16:46:03,868 | 46 | 156,12 | |
| 46 | 156,12 | |||
| 46 | 156,12 | |||
| 14.01.2026 | 16:45:57,865 | 10 | 156,10 | |
| 10 | 156,10 | |||
| 10 | 156,10 | |||
| 14.01.2026 | 16:45:50,894 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 14.01.2026 | 16:45:47,473 | 6 | 156,26 | |
| 6 | 156,26 | |||
| 6 | 156,26 | |||
| 14.01.2026 | 16:45:36,061 | 45 | 156,24 | |
| 45 | 156,24 | |||
| 45 | 156,24 | |||
| 14.01.2026 | 16:45:15,895 | 104 | 156,22 | |
| 104 | 156,22 | |||
| 104 | 156,22 | |||
| 14.01.2026 | 16:45:09,223 | 13 | 156,20 | |
| 13 | 156,20 | |||
| 13 | 156,20 | |||
| 14.01.2026 | 16:45:06,926 | 100 | 156,16 | |
| 100 | 156,16 | |||
| 100 | 156,16 | |||
| 14.01.2026 | 16:45:05,868 | 5 | 156,20 | |
| 5 | 156,20 | |||
| 5 | 156,20 | |||
| 14.01.2026 | 16:44:49,414 | 10 | 156,20 | |
| 10 | 156,20 | |||
| 10 | 156,20 | |||
| 14.01.2026 | 16:44:28,035 | 35 | 156,24 | |
| 35 | 156,24 | |||
| 35 | 156,24 | |||
| 14.01.2026 | 16:44:26,672 | 3 | 156,20 | |
| 3 | 156,20 | |||
| 3 | 156,20 | |||
| 14.01.2026 | 16:44:22,487 | 100 | 156,20 | |
| 100 | 156,20 | |||
| 100 | 156,20 | |||
| 14.01.2026 | 16:44:14,704 | 4 | 156,24 | |
| 4 | 156,24 | |||
| 4 | 156,24 | |||
| 14.01.2026 | 16:44:12,181 | 20 | 156,20 | |
| 20 | 156,20 | |||
| 20 | 156,20 | |||
| 14.01.2026 | 16:44:11,435 | 3 | 156,24 | |
| 3 | 156,24 | |||
| 3 | 156,24 | |||
| 14.01.2026 | 16:44:05,708 | 11 | 156,18 | |
| 11 | 156,18 | |||
| 11 | 156,18 | |||
| 14.01.2026 | 16:43:56,258 | 1 | 156,32 | |
| 1 | 156,32 | |||
| 1 | 156,32 | |||
| 14.01.2026 | 16:43:22,809 | 23 | 156,48 | |
| 23 | 156,48 | |||
| 23 | 156,48 | |||
| 14.01.2026 | 16:43:15,733 | 10 | 156,42 | |
| 10 | 156,42 | |||
| 10 | 156,42 | |||
| 14.01.2026 | 16:43:12,160 | 100 | 156,40 | |
| 100 | 156,40 | |||
| 100 | 156,40 | |||
| 14.01.2026 | 16:43:06,614 | 170 | 156,46 | |
| 170 | 156,46 | |||
| 170 | 156,46 | |||
| 14.01.2026 | 16:43:05,578 | 1 | 156,44 | |
| 1 | 156,44 | |||
| 1 | 156,44 | |||
| 14.01.2026 | 16:42:54,608 | 10 | 156,48 | |
| 10 | 156,48 | |||
| 10 | 156,48 | |||
| 14.01.2026 | 16:42:51,706 | 4 | 156,42 | |
| 4 | 156,42 | |||
| 4 | 156,42 | |||
| 14.01.2026 | 16:42:29,867 | 2 | 156,52 | |
| 2 | 156,52 | |||
| 2 | 156,52 | |||
| 14.01.2026 | 16:42:29,560 | 2 | 156,52 | |
| 2 | 156,52 | |||
| 2 | 156,52 | |||
| 14.01.2026 | 16:42:16,839 | 180 | 156,50 | |
| 180 | 156,50 | |||
| 180 | 156,50 | |||
| 14.01.2026 | 16:42:10,253 | 99 | 156,58 | |
| 99 | 156,58 | |||
| 99 | 156,58 | |||
| 14.01.2026 | 16:42:02,246 | 60 | 156,52 | |
| 60 | 156,52 | |||
| 60 | 156,52 | |||
| 14.01.2026 | 16:41:44,657 | 10 | 156,60 | |
| 10 | 156,60 | |||
| 10 | 156,60 | |||
| 14.01.2026 | 16:41:25,457 | 500 | 156,60 | |
| 500 | 156,60 | |||
| 500 | 156,60 | |||
| 14.01.2026 | 16:41:09,453 | 10 | 156,66 | |
| 10 | 156,66 | |||
| 10 | 156,66 | |||
| 14.01.2026 | 16:40:59,849 | 10 | 156,66 | |
| 10 | 156,66 | |||
| 10 | 156,66 | |||
| 14.01.2026 | 16:40:57,922 | 1 | 156,66 | |
| 1 | 156,66 | |||
| 1 | 156,66 | |||
| 14.01.2026 | 16:40:57,788 | 1 | 156,72 | |
| 1 | 156,72 | |||
| 1 | 156,72 | |||
| 14.01.2026 | 16:40:26,997 | 4 | 156,54 | |
| 4 | 156,54 | |||
| 4 | 156,54 | |||
| 14.01.2026 | 16:40:20,053 | 1 | 156,54 | |
| 1 | 156,54 | |||
| 1 | 156,54 | |||
| 14.01.2026 | 16:40:13,516 | 1 | 156,52 | |
| 1 | 156,52 | |||
| 1 | 156,52 | |||
| 14.01.2026 | 16:39:58,828 | 1 | 156,54 | |
| 1 | 156,54 | |||
| 1 | 156,54 | |||
| 14.01.2026 | 16:39:49,379 | 7 | 156,54 | |
| 7 | 156,54 | |||
| 7 | 156,54 | |||
| 14.01.2026 | 16:39:48,121 | 10 | 156,48 | |
| 10 | 156,48 | |||
| 10 | 156,48 | |||
| 14.01.2026 | 16:39:25,869 | 80 | 156,60 | |
| 80 | 156,60 | |||
| 80 | 156,60 | |||
| 14.01.2026 | 16:39:25,518 | 700 | 156,50 | |
| 700 | 156,50 | |||
| 700 | 156,50 | |||
| 14.01.2026 | 16:39:15,700 | 1 300 | 156,50 | |
| 1 300 | 156,50 | |||
| 1 300 | 156,50 | |||
| 14.01.2026 | 16:39:14,450 | 14 | 156,56 | |
| 14 | 156,56 | |||
| 14 | 156,56 | |||
| 14.01.2026 | 16:39:12,368 | 1 | 156,52 | |
| 1 | 156,52 | |||
| 1 | 156,52 | |||
| 14.01.2026 | 16:39:05,806 | 1 | 156,56 | |
| 1 | 156,56 | |||
| 1 | 156,56 | |||
| 14.01.2026 | 16:38:56,002 | 4 | 156,40 | |
| 4 | 156,40 | |||
| 4 | 156,40 | |||
| 14.01.2026 | 16:38:08,786 | 50 | 156,58 | |
| 50 | 156,58 | |||
| 50 | 156,58 | |||
| 14.01.2026 | 16:37:48,512 | 100 | 156,46 | |
| 100 | 156,46 | |||
| 100 | 156,46 | |||
| 14.01.2026 | 16:37:35,337 | 33 | 156,48 | |
| 33 | 156,48 | |||
| 33 | 156,48 | |||
| 14.01.2026 | 16:37:31,000 | 20 | 156,38 | |
| 20 | 156,38 | |||
| 20 | 156,38 | |||
| 14.01.2026 | 16:37:28,103 | 10 | 156,38 | |
| 10 | 156,38 | |||
| 10 | 156,38 | |||
| 14.01.2026 | 16:37:20,955 | 3 | 156,44 | |
| 3 | 156,44 | |||
| 3 | 156,44 | |||
| 14.01.2026 | 16:37:16,229 | 5 | 156,46 | |
| 5 | 156,46 | |||
| 5 | 156,46 | |||
| 14.01.2026 | 16:36:20,171 | 20 | 156,32 | |
| 20 | 156,32 | |||
| 20 | 156,32 | |||
| 14.01.2026 | 16:36:19,175 | 10 | 156,30 | |
| 10 | 156,30 | |||
| 10 | 156,30 | |||
| 14.01.2026 | 16:36:06,081 | 10 | 156,26 | |
| 10 | 156,26 | |||
| 10 | 156,26 | |||
| 14.01.2026 | 16:35:57,834 | 3 | 156,22 | |
| 3 | 156,22 | |||
| 3 | 156,22 | |||
| 14.01.2026 | 16:35:36,503 | 4 | 156,12 | |
| 4 | 156,12 | |||
| 4 | 156,12 | |||
| 14.01.2026 | 16:35:29,804 | 200 | 156,12 | |
| 200 | 156,12 | |||
| 200 | 156,12 | |||
| 14.01.2026 | 16:35:07,521 | 7 | 156,14 | |
| 7 | 156,14 | |||
| 7 | 156,14 | |||
| 14.01.2026 | 16:35:05,240 | 30 | 156,10 | |
| 30 | 156,10 | |||
| 30 | 156,10 | |||
| 14.01.2026 | 16:34:58,438 | 5 | 156,14 | |
| 5 | 156,14 | |||
| 5 | 156,14 | |||
| 14.01.2026 | 16:34:51,071 | 190 | 156,10 | |
| 190 | 156,10 | |||
| 190 | 156,10 | |||
| 14.01.2026 | 16:34:46,528 | 100 | 156,10 | |
| 100 | 156,10 | |||
| 100 | 156,10 | |||
| 14.01.2026 | 16:34:45,677 | 1 | 156,16 | |
| 1 | 156,16 | |||
| 1 | 156,16 | |||
| 14.01.2026 | 16:34:33,328 | 4 | 156,12 | |
| 4 | 156,12 | |||
| 4 | 156,12 | |||
| 14.01.2026 | 16:34:02,170 | 10 | 156,04 | |
| 10 | 156,04 | |||
| 10 | 156,04 | |||
| 14.01.2026 | 16:33:44,595 | 1 | 156,16 | |
| 1 | 156,16 | |||
| 1 | 156,16 | |||
| 14.01.2026 | 16:33:27,402 | 5 | 156,04 | |
| 5 | 156,04 | |||
| 5 | 156,04 | |||
| 14.01.2026 | 16:33:14,272 | 8 | 156,10 | |
| 8 | 156,10 | |||
| 8 | 156,10 | |||
| 14.01.2026 | 16:33:12,361 | 6 | 156,10 | |
| 6 | 156,10 | |||
| 6 | 156,10 | |||
| 14.01.2026 | 16:33:08,612 | 1 | 156,06 | |
| 1 | 156,06 | |||
| 1 | 156,06 | |||
| 14.01.2026 | 16:32:48,400 | 3 | 156,02 | |
| 3 | 156,02 | |||
| 3 | 156,02 | |||
| 14.01.2026 | 16:32:37,433 | 70 | 156,06 | |
| 70 | 156,06 | |||
| 70 | 156,06 | |||
| 14.01.2026 | 16:32:30,756 | 1 | 156,04 | |
| 1 | 156,04 | |||
| 1 | 156,04 | |||
| 14.01.2026 | 16:32:02,540 | 6 | 155,98 | |
| 6 | 155,98 | |||
| 6 | 155,98 | |||
| 14.01.2026 | 16:32:00,667 | 50 | 155,90 | |
| 50 | 155,90 | |||
| 50 | 155,90 | |||
| 14.01.2026 | 16:31:57,453 | 3 | 155,86 | |
| 3 | 155,86 | |||
| 3 | 155,86 | |||
| 14.01.2026 | 16:31:46,781 | 2 | 155,96 | |
| 2 | 155,96 | |||
| 2 | 155,96 | |||
| 14.01.2026 | 16:31:42,462 | 8 | 155,90 | |
| 8 | 155,90 | |||
| 8 | 155,90 | |||
| 14.01.2026 | 16:31:29,341 | 70 | 155,92 | |
| 70 | 155,92 | |||
| 70 | 155,92 | |||
| 14.01.2026 | 16:31:27,794 | 5 | 155,86 | |
| 5 | 155,86 | |||
| 5 | 155,86 | |||
| 14.01.2026 | 16:31:07,365 | 40 | 156,06 | |
| 40 | 156,06 | |||
| 40 | 156,06 | |||
| 14.01.2026 | 16:31:07,292 | 5 | 156,06 | |
| 5 | 156,06 | |||
| 5 | 156,06 | |||
| 14.01.2026 | 16:31:05,359 | 30 | 156,06 | |
| 30 | 156,06 | |||
| 30 | 156,06 | |||
| 14.01.2026 | 16:30:25,250 | 16 | 155,92 | |
| 16 | 155,92 | |||
| 16 | 155,92 | |||
| 14.01.2026 | 16:30:18,902 | 15 | 155,88 | |
| 15 | 155,88 | |||
| 15 | 155,88 | |||
| 14.01.2026 | 16:29:55,938 | 5 | 155,88 | |
| 5 | 155,88 | |||
| 5 | 155,88 | |||
| 14.01.2026 | 16:29:47,673 | 20 | 155,94 | |
| 20 | 155,94 | |||
| 20 | 155,94 | |||
| 14.01.2026 | 16:29:44,932 | 4 | 156,00 | |
| 4 | 156,00 | |||
| 4 | 156,00 | |||
| 14.01.2026 | 16:29:40,481 | 80 | 156,00 | |
| 10 | 156,00 | |||
| 20 | 156,00 | |||
| 80 | 156,00 | |||
| 50 | 156,00 | |||
| 14.01.2026 | 16:29:34,872 | 1 | 156,04 | |
| 1 | 156,04 | |||
| 1 | 156,04 | |||
| 14.01.2026 | 16:29:16,750 | 129 | 156,02 | |
| 40 | 156,02 | |||
| 89 | 156,02 | |||
| 129 | 156,02 | |||
| 14.01.2026 | 16:29:01,369 | 12 | 156,04 | |
| 12 | 156,04 | |||
| 12 | 156,04 | |||
| 14.01.2026 | 16:28:56,997 | 100 | 156,04 | |
| 100 | 156,04 | |||
| 100 | 156,04 | |||
| 14.01.2026 | 16:28:53,504 | 500 | 156,04 | |
| 500 | 156,04 | |||
| 500 | 156,04 | |||
| 14.01.2026 | 16:28:44,853 | 10 | 156,06 | |
| 10 | 156,06 | |||
| 10 | 156,06 | |||
| 14.01.2026 | 16:28:38,652 | 50 | 156,08 | |
| 50 | 156,08 | |||
| 50 | 156,08 | |||
| 14.01.2026 | 16:28:38,375 | 17 | 156,14 | |
| 17 | 156,14 | |||
| 17 | 156,14 | |||
| 14.01.2026 | 16:28:31,895 | 50 | 156,14 | |
| 50 | 156,14 | |||
| 50 | 156,14 | |||
| 14.01.2026 | 16:28:14,293 | 5 | 156,24 | |
| 5 | 156,24 | |||
| 5 | 156,24 | |||
| 14.01.2026 | 16:28:09,694 | 35 | 156,26 | |
| 35 | 156,26 | |||
| 35 | 156,26 | |||
| 14.01.2026 | 16:28:06,125 | 30 | 156,32 | |
| 30 | 156,32 | |||
| 30 | 156,32 | |||
| 14.01.2026 | 16:28:03,110 | 1 | 156,36 | |
| 1 | 156,36 | |||
| 1 | 156,36 | |||
| 14.01.2026 | 16:28:01,701 | 20 | 156,38 | |
| 20 | 156,38 | |||
| 20 | 156,38 | |||
| 14.01.2026 | 16:27:48,713 | 45 | 156,40 | |
| 45 | 156,40 | |||
| 45 | 156,40 | |||
| 14.01.2026 | 16:27:39,272 | 6 | 156,36 | |
| 6 | 156,36 | |||
| 6 | 156,36 | |||
| 14.01.2026 | 16:27:26,387 | 2 | 156,38 | |
| 2 | 156,38 | |||
| 2 | 156,38 | |||
| 14.01.2026 | 16:27:08,874 | 1 | 156,32 | |
| 1 | 156,32 | |||
| 1 | 156,32 | |||
| 14.01.2026 | 16:27:07,116 | 35 | 156,40 | |
| 35 | 156,40 | |||
| 35 | 156,40 | |||
| 14.01.2026 | 16:27:04,906 | 38 | 156,40 | |
| 38 | 156,40 | |||
| 38 | 156,40 | |||
| 14.01.2026 | 16:26:56,000 | 1 | 156,44 | |
| 1 | 156,44 | |||
| 1 | 156,44 | |||
| 14.01.2026 | 16:26:43,860 | 38 | 156,38 | |
| 38 | 156,38 | |||
| 38 | 156,38 | |||
| 14.01.2026 | 16:26:41,187 | 10 | 156,42 | |
| 10 | 156,42 | |||
| 10 | 156,42 | |||
| 14.01.2026 | 16:26:20,485 | 1 | 156,34 | |
| 1 | 156,34 | |||
| 1 | 156,34 | |||
| 14.01.2026 | 16:26:16,348 | 15 | 156,30 | |
| 15 | 156,30 | |||
| 15 | 156,30 | |||
| 14.01.2026 | 16:26:15,108 | 18 | 156,32 | |
| 18 | 156,32 | |||
| 18 | 156,32 | |||
| 14.01.2026 | 16:25:57,073 | 200 | 156,36 | |
| 200 | 156,36 | |||
| 200 | 156,36 | |||
| 14.01.2026 | 16:25:49,168 | 31 | 156,28 | |
| 31 | 156,28 | |||
| 31 | 156,28 | |||
| 14.01.2026 | 16:25:35,356 | 2 | 156,32 | |
| 2 | 156,32 | |||
| 2 | 156,32 | |||
| 14.01.2026 | 16:25:11,955 | 1 | 156,38 | |
| 1 | 156,38 | |||
| 1 | 156,38 | |||
| 14.01.2026 | 16:25:08,840 | 200 | 156,36 | |
| 200 | 156,36 | |||
| 200 | 156,36 | |||
| 14.01.2026 | 16:25:06,403 | 10 | 156,38 | |
| 10 | 156,38 | |||
| 10 | 156,38 | |||
| 14.01.2026 | 16:24:57,464 | 3 | 156,36 | |
| 3 | 156,36 | |||
| 3 | 156,36 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 885,50
Ask: 1 895,00
Umsatz: 100 010 TEUR -
Bayer AG
Bid: 41,62 / Ask: 41,83
Umsatz: 46 982 TEUR -
Nvidia Corp.
Bid: 157,24 / Ask: 157,34
Umsatz: 29 233 TEUR -
Siemens Energy AG
Bid: 126,00 / Ask: 127,00
Umsatz: 28 032 TEUR -
Microsoft Corp.
Bid: 394,35 / Ask: 394,45
Umsatz: 23 918 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.01.2026 @ 22:00:00
Letzte Aktualisierung:
14.01.2026 @ 22:00:00