Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
26387
24238
174,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 18:33:03,214 | 140 | 184,74 | |
| 140 | 184,74 | |||
| 140 | 184,74 | |||
| 16.06.2026 | 18:33:01,653 | 1 | 184,78 | |
| 1 | 184,78 | |||
| 1 | 184,78 | |||
| 16.06.2026 | 18:33:01,219 | 1 | 184,78 | |
| 1 | 184,78 | |||
| 1 | 184,78 | |||
| 16.06.2026 | 18:32:58,971 | 4 | 184,80 | |
| 4 | 184,80 | |||
| 4 | 184,80 | |||
| 16.06.2026 | 18:32:54,213 | 12 | 184,90 | |
| 12 | 184,90 | |||
| 12 | 184,90 | |||
| 16.06.2026 | 18:32:50,126 | 11 | 185,00 | |
| 11 | 185,00 | |||
| 11 | 185,00 | |||
| 16.06.2026 | 18:32:50,002 | 83 | 185,00 | |
| 10 | 185,00 | |||
| 83 | 185,00 | |||
| 63 | 185,00 | |||
| 10 | 185,00 | |||
| 16.06.2026 | 18:32:48,624 | 2 | 184,66 | |
| 2 | 184,66 | |||
| 2 | 184,66 | |||
| 16.06.2026 | 18:32:43,673 | 1 | 185,16 | |
| 1 | 185,16 | |||
| 1 | 185,16 | |||
| 16.06.2026 | 18:32:42,935 | 5 | 184,92 | |
| 5 | 184,92 | |||
| 5 | 184,92 | |||
| 16.06.2026 | 18:32:41,086 | 5 | 185,20 | |
| 5 | 185,20 | |||
| 5 | 185,20 | |||
| 16.06.2026 | 18:32:36,659 | 6 | 185,62 | |
| 6 | 185,62 | |||
| 6 | 185,62 | |||
| 16.06.2026 | 18:32:32,053 | 40 | 185,62 | |
| 40 | 185,62 | |||
| 40 | 185,62 | |||
| 16.06.2026 | 18:32:27,739 | 1 | 185,50 | |
| 1 | 185,50 | |||
| 1 | 185,50 | |||
| 16.06.2026 | 18:32:26,810 | 3 | 185,56 | |
| 3 | 185,56 | |||
| 3 | 185,56 | |||
| 16.06.2026 | 18:32:25,761 | 1 | 185,62 | |
| 1 | 185,62 | |||
| 1 | 185,62 | |||
| 16.06.2026 | 18:32:22,897 | 2 | 185,82 | |
| 2 | 185,82 | |||
| 2 | 185,82 | |||
| 16.06.2026 | 18:32:12,318 | 1 | 185,24 | |
| 1 | 185,24 | |||
| 1 | 185,24 | |||
| 16.06.2026 | 18:32:11,270 | 5 | 184,68 | |
| 5 | 184,68 | |||
| 5 | 184,68 | |||
| 16.06.2026 | 18:32:04,182 | 3 | 185,06 | |
| 3 | 185,06 | |||
| 3 | 185,06 | |||
| 16.06.2026 | 18:32:03,872 | 30 | 185,62 | |
| 30 | 185,62 | |||
| 30 | 185,62 | |||
| 16.06.2026 | 18:31:51,184 | 1 | 184,94 | |
| 1 | 184,94 | |||
| 1 | 184,94 | |||
| 16.06.2026 | 18:31:48,964 | 37 | 184,92 | |
| 37 | 184,92 | |||
| 37 | 184,92 | |||
| 16.06.2026 | 18:31:46,669 | 5 | 185,00 | |
| 5 | 185,00 | |||
| 5 | 185,00 | |||
| 16.06.2026 | 18:31:46,530 | 1 | 185,00 | |
| 1 | 185,00 | |||
| 1 | 185,00 | |||
| 16.06.2026 | 18:31:45,631 | 2 | 184,60 | |
| 2 | 184,60 | |||
| 2 | 184,60 | |||
| 16.06.2026 | 18:31:42,001 | 35 | 184,96 | |
| 35 | 184,96 | |||
| 35 | 184,96 | |||
| 16.06.2026 | 18:31:40,605 | 40 | 185,08 | |
| 40 | 185,08 | |||
| 40 | 185,08 | |||
| 16.06.2026 | 18:31:38,960 | 1 | 184,26 | |
| 1 | 184,26 | |||
| 1 | 184,26 | |||
| 16.06.2026 | 18:31:36,460 | 50 | 184,42 | |
| 50 | 184,42 | |||
| 50 | 184,42 | |||
| 16.06.2026 | 18:31:35,467 | 10 | 184,54 | |
| 10 | 184,54 | |||
| 10 | 184,54 | |||
| 16.06.2026 | 18:31:34,053 | 3 | 184,06 | |
| 3 | 184,06 | |||
| 3 | 184,06 | |||
| 16.06.2026 | 18:31:29,362 | 10 | 184,74 | |
| 10 | 184,74 | |||
| 10 | 184,74 | |||
| 16.06.2026 | 18:31:29,103 | 16 | 184,60 | |
| 16 | 184,60 | |||
| 16 | 184,60 | |||
| 16.06.2026 | 18:31:22,729 | 5 | 184,64 | |
| 5 | 184,64 | |||
| 5 | 184,64 | |||
| 16.06.2026 | 18:31:20,797 | 1 | 184,18 | |
| 1 | 184,18 | |||
| 1 | 184,18 | |||
| 16.06.2026 | 18:31:17,890 | 2 | 184,64 | |
| 2 | 184,64 | |||
| 2 | 184,64 | |||
| 16.06.2026 | 18:31:17,506 | 9 | 184,64 | |
| 9 | 184,64 | |||
| 9 | 184,64 | |||
| 16.06.2026 | 18:31:13,430 | 6 | 184,82 | |
| 6 | 184,82 | |||
| 6 | 184,82 | |||
| 16.06.2026 | 18:31:12,387 | 15 | 184,98 | |
| 15 | 184,98 | |||
| 15 | 184,98 | |||
| 16.06.2026 | 18:31:10,574 | 6 | 184,98 | |
| 6 | 184,98 | |||
| 6 | 184,98 | |||
| 16.06.2026 | 18:31:08,346 | 75 | 184,62 | |
| 20 | 184,62 | |||
| 55 | 184,62 | |||
| 75 | 184,62 | |||
| 16.06.2026 | 18:31:08,225 | 99 | 185,00 | |
| 99 | 185,00 | |||
| 59 | 185,00 | |||
| 12 | 185,00 | |||
| 28 | 185,00 | |||
| 16.06.2026 | 18:31:07,055 | 1 | 185,90 | |
| 1 | 185,90 | |||
| 1 | 185,90 | |||
| 16.06.2026 | 18:31:06,195 | 50 | 185,14 | |
| 50 | 185,14 | |||
| 50 | 185,14 | |||
| 16.06.2026 | 18:31:06,007 | 3 | 185,72 | |
| 3 | 185,72 | |||
| 3 | 185,72 | |||
| 16.06.2026 | 18:31:05,833 | 100 | 185,90 | |
| 100 | 185,90 | |||
| 100 | 185,90 | |||
| 16.06.2026 | 18:31:05,073 | 14 | 186,00 | |
| 14 | 186,00 | |||
| 14 | 186,00 | |||
| 16.06.2026 | 18:31:04,609 | 2 | 186,06 | |
| 2 | 186,06 | |||
| 2 | 186,06 | |||
| 16.06.2026 | 18:31:01,833 | 1 | 186,14 | |
| 1 | 186,14 | |||
| 1 | 186,14 | |||
| 16.06.2026 | 18:31:01,143 | 1 | 186,14 | |
| 1 | 186,14 | |||
| 1 | 186,14 | |||
| 16.06.2026 | 18:30:59,660 | 2 | 186,10 | |
| 2 | 186,10 | |||
| 2 | 186,10 | |||
| 16.06.2026 | 18:30:57,777 | 1 | 186,10 | |
| 1 | 186,10 | |||
| 1 | 186,10 | |||
| 16.06.2026 | 18:30:53,741 | 85 | 186,12 | |
| 35 | 186,12 | |||
| 50 | 186,12 | |||
| 85 | 186,12 | |||
| 16.06.2026 | 18:30:53,492 | 11 | 186,12 | |
| 11 | 186,12 | |||
| 11 | 186,12 | |||
| 16.06.2026 | 18:30:52,409 | 10 | 186,12 | |
| 10 | 186,12 | |||
| 10 | 186,12 | |||
| 16.06.2026 | 18:30:44,427 | 5 | 186,16 | |
| 5 | 186,16 | |||
| 5 | 186,16 | |||
| 16.06.2026 | 18:30:39,954 | 3 | 186,14 | |
| 3 | 186,14 | |||
| 3 | 186,14 | |||
| 16.06.2026 | 18:30:37,279 | 10 | 186,30 | |
| 10 | 186,30 | |||
| 10 | 186,30 | |||
| 16.06.2026 | 18:30:32,783 | 1 | 185,56 | |
| 1 | 185,56 | |||
| 1 | 185,56 | |||
| 16.06.2026 | 18:30:25,357 | 1 | 186,32 | |
| 1 | 186,32 | |||
| 1 | 186,32 | |||
| 16.06.2026 | 18:30:23,540 | 11 | 186,22 | |
| 11 | 186,22 | |||
| 11 | 186,22 | |||
| 16.06.2026 | 18:30:22,827 | 1 | 186,12 | |
| 1 | 186,12 | |||
| 1 | 186,12 | |||
| 16.06.2026 | 18:30:22,667 | 53 | 186,12 | |
| 53 | 186,12 | |||
| 53 | 186,12 | |||
| 16.06.2026 | 18:30:19,433 | 1 | 186,22 | |
| 1 | 186,22 | |||
| 1 | 186,22 | |||
| 16.06.2026 | 18:30:17,459 | 20 | 186,22 | |
| 20 | 186,22 | |||
| 20 | 186,22 | |||
| 16.06.2026 | 18:30:17,103 | 17 | 186,30 | |
| 17 | 186,30 | |||
| 17 | 186,30 | |||
| 16.06.2026 | 18:30:15,130 | 10 | 186,00 | |
| 10 | 186,00 | |||
| 10 | 186,00 | |||
| 16.06.2026 | 18:30:14,382 | 38 | 186,00 | |
| 3 | 186,00 | |||
| 38 | 186,00 | |||
| 35 | 186,00 | |||
| 16.06.2026 | 18:30:12,924 | 100 | 186,20 | |
| 100 | 186,20 | |||
| 100 | 186,20 | |||
| 16.06.2026 | 18:30:11,547 | 20 | 186,02 | |
| 20 | 186,02 | |||
| 20 | 186,02 | |||
| 16.06.2026 | 18:30:09,300 | 10 | 186,58 | |
| 10 | 186,58 | |||
| 10 | 186,58 | |||
| 16.06.2026 | 18:30:08,409 | 35 | 186,08 | |
| 35 | 186,08 | |||
| 35 | 186,08 | |||
| 16.06.2026 | 18:30:05,475 | 27 | 186,54 | |
| 27 | 186,54 | |||
| 27 | 186,54 | |||
| 16.06.2026 | 18:30:02,072 | 11 | 186,50 | |
| 11 | 186,50 | |||
| 11 | 186,50 | |||
| 16.06.2026 | 18:30:01,578 | 14 | 186,58 | |
| 14 | 186,58 | |||
| 14 | 186,58 | |||
| 16.06.2026 | 18:30:00,792 | 53 | 186,64 | |
| 53 | 186,64 | |||
| 53 | 186,64 | |||
| 16.06.2026 | 18:29:55,583 | 100 | 186,58 | |
| 100 | 186,58 | |||
| 100 | 186,58 | |||
| 16.06.2026 | 18:29:52,820 | 18 | 186,00 | |
| 18 | 186,00 | |||
| 18 | 186,00 | |||
| 16.06.2026 | 18:29:52,606 | 6 | 186,46 | |
| 6 | 186,46 | |||
| 6 | 186,46 | |||
| 16.06.2026 | 18:29:50,556 | 1 | 185,94 | |
| 1 | 185,94 | |||
| 1 | 185,94 | |||
| 16.06.2026 | 18:29:46,113 | 4 | 186,58 | |
| 4 | 186,58 | |||
| 4 | 186,58 | |||
| 16.06.2026 | 18:29:44,968 | 83 | 186,10 | |
| 83 | 186,10 | |||
| 83 | 186,10 | |||
| 16.06.2026 | 18:29:43,260 | 5 | 186,58 | |
| 5 | 186,58 | |||
| 5 | 186,58 | |||
| 16.06.2026 | 18:29:34,610 | 300 | 185,96 | |
| 300 | 185,96 | |||
| 300 | 185,96 | |||
| 16.06.2026 | 18:29:33,160 | 26 | 186,28 | |
| 26 | 186,28 | |||
| 26 | 186,28 | |||
| 16.06.2026 | 18:29:30,762 | 100 | 186,10 | |
| 100 | 186,10 | |||
| 100 | 186,10 | |||
| 16.06.2026 | 18:29:28,731 | 27 | 186,00 | |
| 27 | 186,00 | |||
| 27 | 186,00 | |||
| 16.06.2026 | 18:29:27,341 | 1 | 186,08 | |
| 1 | 186,08 | |||
| 1 | 186,08 | |||
| 16.06.2026 | 18:29:26,107 | 13 | 185,94 | |
| 13 | 185,94 | |||
| 13 | 185,94 | |||
| 16.06.2026 | 18:29:24,001 | 5 | 185,08 | |
| 5 | 185,08 | |||
| 5 | 185,08 | |||
| 16.06.2026 | 18:29:23,866 | 10 | 185,66 | |
| 10 | 185,66 | |||
| 10 | 185,66 | |||
| 16.06.2026 | 18:29:22,302 | 3 | 184,68 | |
| 3 | 184,68 | |||
| 3 | 184,68 | |||
| 16.06.2026 | 18:29:22,241 | 80 | 185,00 | |
| 60 | 185,00 | |||
| 15 | 185,00 | |||
| 5 | 185,00 | |||
| 80 | 185,00 | |||
| 16.06.2026 | 18:29:22,146 | 1 | 184,72 | |
| 1 | 184,72 | |||
| 1 | 184,72 | |||
| 16.06.2026 | 18:29:18,935 | 1 | 185,50 | |
| 1 | 185,50 | |||
| 1 | 185,50 | |||
| 16.06.2026 | 18:29:17,599 | 35 | 185,20 | |
| 35 | 185,20 | |||
| 35 | 185,20 | |||
| 16.06.2026 | 18:29:13,983 | 76 | 185,90 | |
| 76 | 185,90 | |||
| 76 | 185,90 | |||
| 16.06.2026 | 18:29:09,083 | 20 | 185,54 | |
| 20 | 185,54 | |||
| 20 | 185,54 | |||
| 16.06.2026 | 18:29:05,564 | 100 | 186,28 | |
| 100 | 186,28 | |||
| 100 | 186,28 | |||
| 16.06.2026 | 18:29:03,971 | 3 | 185,94 | |
| 3 | 185,94 | |||
| 3 | 185,94 | |||
| 16.06.2026 | 18:29:03,612 | 5 | 186,44 | |
| 5 | 186,44 | |||
| 5 | 186,44 | |||
| 16.06.2026 | 18:29:02,180 | 3 | 185,88 | |
| 3 | 185,88 | |||
| 3 | 185,88 | |||
| 16.06.2026 | 18:28:57,419 | 350 | 186,54 | |
| 350 | 186,54 | |||
| 350 | 186,54 | |||
| 16.06.2026 | 18:28:57,303 | 60 | 186,60 | |
| 60 | 186,60 | |||
| 60 | 186,60 | |||
| 16.06.2026 | 18:28:51,510 | 1 | 187,18 | |
| 1 | 187,18 | |||
| 1 | 187,18 | |||
| 16.06.2026 | 18:28:51,424 | 26 | 187,18 | |
| 20 | 187,18 | |||
| 26 | 187,18 | |||
| 6 | 187,18 | |||
| 16.06.2026 | 18:28:50,743 | 21 | 186,98 | |
| 21 | 186,98 | |||
| 21 | 186,98 | |||
| 16.06.2026 | 18:28:49,929 | 1 | 186,56 | |
| 1 | 186,56 | |||
| 1 | 186,56 | |||
| 16.06.2026 | 18:28:44,823 | 5 | 186,98 | |
| 5 | 186,98 | |||
| 5 | 186,98 | |||
| 16.06.2026 | 18:28:41,802 | 1 | 186,98 | |
| 1 | 186,98 | |||
| 1 | 186,98 | |||
| 16.06.2026 | 18:28:41,394 | 1 | 186,98 | |
| 1 | 186,98 | |||
| 1 | 186,98 | |||
| 16.06.2026 | 18:28:38,227 | 1 | 186,98 | |
| 1 | 186,98 | |||
| 1 | 186,98 | |||
| 16.06.2026 | 18:28:34,133 | 3 | 186,56 | |
| 3 | 186,56 | |||
| 3 | 186,56 | |||
| 16.06.2026 | 18:28:32,792 | 6 | 186,98 | |
| 6 | 186,98 | |||
| 6 | 186,98 | |||
| 16.06.2026 | 18:28:28,099 | 9 | 186,86 | |
| 9 | 186,86 | |||
| 9 | 186,86 | |||
| 16.06.2026 | 18:28:26,814 | 10 | 186,44 | |
| 10 | 186,44 | |||
| 10 | 186,44 | |||
| 16.06.2026 | 18:28:25,284 | 21 | 186,92 | |
| 21 | 186,92 | |||
| 21 | 186,92 | |||
| 16.06.2026 | 18:28:22,377 | 1 | 186,96 | |
| 1 | 186,96 | |||
| 1 | 186,96 | |||
| 16.06.2026 | 18:28:21,529 | 1 | 186,84 | |
| 1 | 186,84 | |||
| 1 | 186,84 | |||
| 16.06.2026 | 18:28:14,536 | 1 | 186,54 | |
| 1 | 186,54 | |||
| 1 | 186,54 | |||
| 16.06.2026 | 18:28:09,866 | 60 | 186,00 | |
| 26 | 186,00 | |||
| 60 | 186,00 | |||
| 27 | 186,00 | |||
| 7 | 186,00 | |||
| 16.06.2026 | 18:28:08,586 | 11 | 186,56 | |
| 11 | 186,56 | |||
| 11 | 186,56 | |||
| 16.06.2026 | 18:28:04,914 | 30 | 186,38 | |
| 30 | 186,38 | |||
| 30 | 186,38 | |||
| 16.06.2026 | 18:27:57,787 | 5 | 186,00 | |
| 5 | 186,00 | |||
| 5 | 186,00 | |||
| 16.06.2026 | 18:27:55,844 | 5 | 186,42 | |
| 5 | 186,42 | |||
| 5 | 186,42 | |||
| 16.06.2026 | 18:27:55,643 | 5 | 186,42 | |
| 5 | 186,42 | |||
| 5 | 186,42 | |||
| 16.06.2026 | 18:27:51,571 | 1 | 186,00 | |
| 1 | 186,00 | |||
| 1 | 186,00 | |||
| 16.06.2026 | 18:27:43,697 | 1 | 185,80 | |
| 1 | 185,80 | |||
| 1 | 185,80 | |||
| 16.06.2026 | 18:27:42,252 | 3 | 185,80 | |
| 3 | 185,80 | |||
| 3 | 185,80 | |||
| 16.06.2026 | 18:27:34,646 | 11 | 185,20 | |
| 11 | 185,20 | |||
| 11 | 185,20 | |||
| 16.06.2026 | 18:27:33,409 | 313 | 185,88 | |
| 313 | 185,88 | |||
| 313 | 185,88 | |||
| 16.06.2026 | 18:27:32,754 | 7 | 185,26 | |
| 7 | 185,26 | |||
| 7 | 185,26 | |||
| 16.06.2026 | 18:27:31,312 | 54 | 185,68 | |
| 54 | 185,68 | |||
| 54 | 185,68 | |||
| 16.06.2026 | 18:27:30,347 | 4 | 185,64 | |
| 4 | 185,64 | |||
| 4 | 185,64 | |||
| 16.06.2026 | 18:27:30,020 | 64 | 185,66 | |
| 64 | 185,66 | |||
| 64 | 185,66 | |||
| 16.06.2026 | 18:27:29,839 | 5 | 185,66 | |
| 5 | 185,66 | |||
| 5 | 185,66 | |||
| 16.06.2026 | 18:27:29,506 | 1 | 185,66 | |
| 1 | 185,66 | |||
| 1 | 185,66 | |||
| 16.06.2026 | 18:27:28,123 | 29 | 185,20 | |
| 15 | 185,20 | |||
| 29 | 185,20 | |||
| 14 | 185,20 | |||
| 16.06.2026 | 18:27:27,925 | 416 | 185,20 | |
| 1 | 185,20 | |||
| 10 | 185,20 | |||
| 9 | 185,20 | |||
| 5 | 185,20 | |||
| 1 | 185,20 | |||
| 5 | 185,20 | |||
| 10 | 185,20 | |||
| 35 | 185,20 | |||
| 6 | 185,20 | |||
| 400 | 185,20 | |||
| 35 | 185,20 | |||
| 5 | 185,20 | |||
| 238 | 185,20 | |||
| 55 | 185,20 | |||
| 1 | 185,20 | |||
| 16 | 185,20 | |||
| 16.06.2026 | 18:26:53,263 | 800 | 186,40 | |
| 800 | 186,40 | |||
| 800 | 186,40 | |||
| 16.06.2026 | 18:26:53,108 | 50 | 186,40 | |
| 50 | 186,40 | |||
| 50 | 186,40 | |||
| 16.06.2026 | 18:26:52,037 | 4 | 186,40 | |
| 4 | 186,40 | |||
| 4 | 186,40 | |||
| 16.06.2026 | 18:26:44,154 | 80 | 186,32 | |
| 80 | 186,32 | |||
| 80 | 186,32 | |||
| 16.06.2026 | 18:26:43,955 | 4 | 186,32 | |
| 4 | 186,32 | |||
| 4 | 186,32 | |||
| 16.06.2026 | 18:26:42,082 | 3 | 186,28 | |
| 3 | 186,28 | |||
| 3 | 186,28 | |||
| 16.06.2026 | 18:26:40,810 | 1 | 186,38 | |
| 1 | 186,38 | |||
| 1 | 186,38 | |||
| 16.06.2026 | 18:26:39,733 | 5 | 186,34 | |
| 5 | 186,34 | |||
| 5 | 186,34 | |||
| 16.06.2026 | 18:26:39,642 | 10 | 186,42 | |
| 10 | 186,42 | |||
| 10 | 186,42 | |||
| 16.06.2026 | 18:26:38,353 | 90 | 186,02 | |
| 90 | 186,02 | |||
| 90 | 186,02 | |||
| 16.06.2026 | 18:26:36,305 | 90 | 186,42 | |
| 90 | 186,42 | |||
| 90 | 186,42 | |||
| 16.06.2026 | 18:26:35,210 | 2 | 186,42 | |
| 2 | 186,42 | |||
| 2 | 186,42 | |||
| 16.06.2026 | 18:26:33,172 | 70 | 186,42 | |
| 70 | 186,42 | |||
| 70 | 186,42 | |||
| 16.06.2026 | 18:26:33,065 | 1 | 186,42 | |
| 1 | 186,42 | |||
| 1 | 186,42 | |||
| 16.06.2026 | 18:26:32,965 | 3 | 186,42 | |
| 3 | 186,42 | |||
| 3 | 186,42 | |||
| 16.06.2026 | 18:26:30,837 | 50 | 186,52 | |
| 50 | 186,52 | |||
| 50 | 186,52 | |||
| 16.06.2026 | 18:26:30,760 | 22 | 186,52 | |
| 22 | 186,52 | |||
| 22 | 186,52 | |||
| 16.06.2026 | 18:26:28,475 | 1 | 186,04 | |
| 1 | 186,04 | |||
| 1 | 186,04 | |||
| 16.06.2026 | 18:26:27,375 | 100 | 186,50 | |
| 100 | 186,50 | |||
| 100 | 186,50 | |||
| 16.06.2026 | 18:26:25,255 | 8 | 186,38 | |
| 8 | 186,38 | |||
| 8 | 186,38 | |||
| 16.06.2026 | 18:26:20,522 | 55 | 186,36 | |
| 55 | 186,36 | |||
| 55 | 186,36 | |||
| 16.06.2026 | 18:26:16,834 | 16 | 186,08 | |
| 16 | 186,08 | |||
| 16 | 186,08 | |||
| 16.06.2026 | 18:26:16,679 | 1 | 186,50 | |
| 1 | 186,50 | |||
| 1 | 186,50 | |||
| 16.06.2026 | 18:26:16,591 | 15 | 186,08 | |
| 15 | 186,08 | |||
| 15 | 186,08 | |||
| 16.06.2026 | 18:26:13,585 | 2 | 186,62 | |
| 2 | 186,62 | |||
| 2 | 186,62 | |||
| 16.06.2026 | 18:26:01,106 | 8 | 186,40 | |
| 8 | 186,40 | |||
| 8 | 186,40 | |||
| 16.06.2026 | 18:26:01,018 | 4 | 186,40 | |
| 4 | 186,40 | |||
| 4 | 186,40 | |||
| 16.06.2026 | 18:26:00,708 | 5 | 186,84 | |
| 5 | 186,84 | |||
| 5 | 186,84 | |||
| 16.06.2026 | 18:25:57,647 | 30 | 186,98 | |
| 30 | 186,98 | |||
| 30 | 186,98 | |||
| 16.06.2026 | 18:25:54,802 | 5 | 186,98 | |
| 5 | 186,98 | |||
| 5 | 186,98 | |||
| 16.06.2026 | 18:25:47,848 | 8 | 186,98 | |
| 8 | 186,98 | |||
| 8 | 186,98 | |||
| 16.06.2026 | 18:25:47,355 | 10 | 187,18 | |
| 10 | 187,18 | |||
| 10 | 187,18 | |||
| 16.06.2026 | 18:25:46,998 | 150 | 186,98 | |
| 150 | 186,98 | |||
| 150 | 186,98 | |||
| 16.06.2026 | 18:25:44,939 | 55 | 186,86 | |
| 35 | 186,86 | |||
| 55 | 186,86 | |||
| 20 | 186,86 | |||
| 16.06.2026 | 18:25:44,257 | 1 | 187,18 | |
| 1 | 187,18 | |||
| 1 | 187,18 | |||
| 16.06.2026 | 18:25:41,471 | 501 | 186,76 | |
| 500 | 186,76 | |||
| 501 | 186,76 | |||
| 1 | 186,76 | |||
| 16.06.2026 | 18:25:38,776 | 2 500 | 186,76 | |
| 2 500 | 186,76 | |||
| 2 500 | 186,76 | |||
| 16.06.2026 | 18:25:36,026 | 4 | 186,60 | |
| 2 | 186,60 | |||
| 4 | 186,60 | |||
| 2 | 186,60 | |||
| 16.06.2026 | 18:25:31,002 | 6 745 | 186,60 | |
| 3 | 186,60 | |||
| 50 | 186,60 | |||
| 6 | 186,60 | |||
| 6 669 | 186,60 | |||
| 1 | 186,60 | |||
| 1 | 186,60 | |||
| 20 | 186,60 | |||
| 20 | 186,60 | |||
| 3 000 | 186,60 | |||
| 10 | 186,60 | |||
| 1 | 186,60 | |||
| 2 945 | 186,60 | |||
| 1 | 186,60 | |||
| 8 | 186,60 | |||
| 750 | 186,60 | |||
| 5 | 186,60 | |||
| 16.06.2026 | 18:24:59,198 | 2 500 | 186,54 | |
| 2 250 | 186,54 | |||
| 250 | 186,54 | |||
| 2 500 | 186,54 | |||
| 16.06.2026 | 18:24:58,814 | 105 | 186,54 | |
| 105 | 186,54 | |||
| 105 | 186,54 | |||
| 16.06.2026 | 18:24:58,297 | 37 | 186,54 | |
| 37 | 186,54 | |||
| 37 | 186,54 | |||
| 16.06.2026 | 18:24:57,461 | 30 | 186,54 | |
| 30 | 186,54 | |||
| 30 | 186,54 | |||
| 16.06.2026 | 18:24:57,284 | 11 | 186,54 | |
| 11 | 186,54 | |||
| 11 | 186,54 | |||
| 16.06.2026 | 18:24:56,279 | 2 | 186,22 | |
| 2 | 186,22 | |||
| 2 | 186,22 | |||
| 16.06.2026 | 18:24:53,714 | 1 | 186,52 | |
| 1 | 186,52 | |||
| 1 | 186,52 | |||
| 16.06.2026 | 18:24:51,614 | 135 | 186,40 | |
| 135 | 186,40 | |||
| 135 | 186,40 | |||
| 16.06.2026 | 18:24:49,316 | 93 | 186,54 | |
| 16 | 186,54 | |||
| 19 | 186,54 | |||
| 1 | 186,54 | |||
| 5 | 186,54 | |||
| 67 | 186,54 | |||
| 1 | 186,54 | |||
| 2 | 186,54 | |||
| 1 | 186,54 | |||
| 30 | 186,54 | |||
| 2 | 186,54 | |||
| 4 | 186,54 | |||
| 30 | 186,54 | |||
| 4 | 186,54 | |||
| 1 | 186,54 | |||
| 2 | 186,54 | |||
| 1 | 186,54 | |||
| 16.06.2026 | 18:24:04,568 | 2 500 | 186,54 | |
| 2 500 | 186,54 | |||
| 2 500 | 186,54 | |||
| 16.06.2026 | 18:24:04,008 | 5 | 186,26 | |
| 5 | 186,26 | |||
| 5 | 186,26 | |||
| 16.06.2026 | 18:24:01,578 | 43 | 186,52 | |
| 43 | 186,52 | |||
| 43 | 186,52 | |||
| 16.06.2026 | 18:24:00,225 | 1 | 186,52 | |
| 1 | 186,52 | |||
| 1 | 186,52 | |||
| 16.06.2026 | 18:23:56,410 | 1 | 186,52 | |
| 1 | 186,52 | |||
| 1 | 186,52 | |||
| 16.06.2026 | 18:23:56,179 | 1 | 186,52 | |
| 1 | 186,52 | |||
| 1 | 186,52 | |||
| 16.06.2026 | 18:23:50,031 | 27 | 186,52 | |
| 27 | 186,52 | |||
| 27 | 186,52 | |||
| 16.06.2026 | 18:23:48,884 | 2 | 186,52 | |
| 2 | 186,52 | |||
| 2 | 186,52 | |||
| 16.06.2026 | 18:23:46,258 | 1 | 186,52 | |
| 1 | 186,52 | |||
| 1 | 186,52 | |||
| 16.06.2026 | 18:23:46,049 | 1 | 186,52 | |
| 1 | 186,52 | |||
| 1 | 186,52 | |||
| 16.06.2026 | 18:23:42,434 | 6 | 186,52 | |
| 6 | 186,52 | |||
| 6 | 186,52 | |||
| 16.06.2026 | 18:23:41,537 | 100 | 186,52 | |
| 100 | 186,52 | |||
| 100 | 186,52 | |||
| 16.06.2026 | 18:23:38,019 | 4 | 186,52 | |
| 4 | 186,52 | |||
| 4 | 186,52 | |||
| 16.06.2026 | 18:23:35,899 | 214 | 186,22 | |
| 214 | 186,22 | |||
| 214 | 186,22 | |||
| 16.06.2026 | 18:23:35,397 | 5 | 186,52 | |
| 5 | 186,52 | |||
| 5 | 186,52 | |||
| 16.06.2026 | 18:23:35,022 | 1 | 186,52 | |
| 1 | 186,52 | |||
| 1 | 186,52 | |||
| 16.06.2026 | 18:23:34,854 | 1 | 186,52 | |
| 1 | 186,52 | |||
| 1 | 186,52 | |||
| 16.06.2026 | 18:23:34,192 | 5 | 186,18 | |
| 5 | 186,18 | |||
| 5 | 186,18 | |||
| 16.06.2026 | 18:23:31,921 | 70 | 186,14 | |
| 70 | 186,14 | |||
| 70 | 186,14 | |||
| 16.06.2026 | 18:23:31,779 | 2 | 186,52 | |
| 2 | 186,52 | |||
| 2 | 186,52 | |||
| 16.06.2026 | 18:23:31,600 | 20 | 186,06 | |
| 20 | 186,06 | |||
| 20 | 186,06 | |||
| 16.06.2026 | 18:23:26,851 | 1 | 186,52 | |
| 1 | 186,52 | |||
| 1 | 186,52 | |||
| 16.06.2026 | 18:23:26,760 | 200 | 186,52 | |
| 200 | 186,52 | |||
| 200 | 186,52 | |||
| 16.06.2026 | 18:23:21,201 | 1 | 186,52 | |
| 1 | 186,52 | |||
| 1 | 186,52 | |||
| 16.06.2026 | 18:23:20,793 | 22 | 186,52 | |
| 22 | 186,52 | |||
| 22 | 186,52 | |||
| 16.06.2026 | 18:23:20,224 | 38 | 186,52 | |
| 38 | 186,52 | |||
| 38 | 186,52 | |||
| 16.06.2026 | 18:23:19,593 | 167 | 186,14 | |
| 167 | 186,14 | |||
| 167 | 186,14 | |||
| 16.06.2026 | 18:23:15,028 | 6 | 186,52 | |
| 6 | 186,52 | |||
| 6 | 186,52 | |||
| 16.06.2026 | 18:23:08,866 | 100 | 186,52 | |
| 100 | 186,52 | |||
| 100 | 186,52 | |||
| 16.06.2026 | 18:23:08,023 | 16 | 186,52 | |
| 16 | 186,52 | |||
| 16 | 186,52 | |||
| 16.06.2026 | 18:23:03,650 | 6 | 186,52 | |
| 6 | 186,52 | |||
| 6 | 186,52 | |||
| 16.06.2026 | 18:22:59,460 | 3 | 186,52 | |
| 3 | 186,52 | |||
| 3 | 186,52 | |||
| 16.06.2026 | 18:22:55,241 | 40 | 186,34 | |
| 40 | 186,34 | |||
| 40 | 186,34 | |||
| 16.06.2026 | 18:22:54,873 | 1 | 186,30 | |
| 1 | 186,30 | |||
| 1 | 186,30 | |||
| 16.06.2026 | 18:22:50,226 | 10 | 186,58 | |
| 10 | 186,58 | |||
| 10 | 186,58 | |||
| 16.06.2026 | 18:22:49,095 | 9 | 186,58 | |
| 9 | 186,58 | |||
| 9 | 186,58 | |||
| 16.06.2026 | 18:22:45,627 | 4 | 186,58 | |
| 4 | 186,58 | |||
| 4 | 186,58 | |||
| 16.06.2026 | 18:22:43,649 | 20 | 186,22 | |
| 20 | 186,22 | |||
| 20 | 186,22 | |||
| 16.06.2026 | 18:22:41,738 | 15 | 186,58 | |
| 15 | 186,58 | |||
| 15 | 186,58 | |||
| 16.06.2026 | 18:22:41,580 | 22 | 186,58 | |
| 22 | 186,58 | |||
| 22 | 186,58 | |||
| 16.06.2026 | 18:22:40,087 | 100 | 186,58 | |
| 100 | 186,58 | |||
| 100 | 186,58 | |||
| 16.06.2026 | 18:22:37,317 | 20 | 186,58 | |
| 20 | 186,58 | |||
| 20 | 186,58 | |||
| 16.06.2026 | 18:22:36,134 | 6 | 186,58 | |
| 6 | 186,58 | |||
| 6 | 186,58 | |||
| 16.06.2026 | 18:22:34,645 | 14 | 186,28 | |
| 14 | 186,28 | |||
| 14 | 186,28 | |||
| 16.06.2026 | 18:22:34,234 | 3 | 186,28 | |
| 3 | 186,28 | |||
| 3 | 186,28 | |||
| 16.06.2026 | 18:22:33,531 | 11 | 186,58 | |
| 11 | 186,58 | |||
| 11 | 186,58 | |||
| 16.06.2026 | 18:22:27,088 | 1 | 186,58 | |
| 1 | 186,58 | |||
| 1 | 186,58 | |||
| 16.06.2026 | 18:22:26,754 | 2 | 186,58 | |
| 2 | 186,58 | |||
| 2 | 186,58 | |||
| 16.06.2026 | 18:22:21,480 | 114 | 186,00 | |
| 20 | 186,00 | |||
| 10 | 186,00 | |||
| 60 | 186,00 | |||
| 23 | 186,00 | |||
| 1 | 186,00 | |||
| 114 | 186,00 | |||
| 16.06.2026 | 18:22:19,803 | 100 | 185,80 | |
| 100 | 185,80 | |||
| 100 | 185,80 | |||
| 16.06.2026 | 18:22:17,927 | 2 | 185,98 | |
| 2 | 185,98 | |||
| 2 | 185,98 | |||
| 16.06.2026 | 18:22:17,075 | 10 | 185,98 | |
| 8 | 185,98 | |||
| 10 | 185,98 | |||
| 2 | 185,98 | |||
| 16.06.2026 | 18:22:16,368 | 80 | 185,06 | |
| 80 | 185,06 | |||
| 80 | 185,06 | |||
| 16.06.2026 | 18:22:15,328 | 300 | 185,50 | |
| 300 | 185,50 | |||
| 300 | 185,50 | |||
| 16.06.2026 | 18:22:15,164 | 5 | 185,40 | |
| 5 | 185,40 | |||
| 5 | 185,40 | |||
| 16.06.2026 | 18:22:15,013 | 55 | 185,34 | |
| 55 | 185,34 | |||
| 55 | 185,34 | |||
| 16.06.2026 | 18:22:09,814 | 9 | 185,26 | |
| 9 | 185,26 | |||
| 9 | 185,26 | |||
| 16.06.2026 | 18:22:06,661 | 30 | 185,32 | |
| 30 | 185,32 | |||
| 30 | 185,32 | |||
| 16.06.2026 | 18:22:05,021 | 1 | 185,32 | |
| 1 | 185,32 | |||
| 1 | 185,32 | |||
| 16.06.2026 | 18:22:00,939 | 15 | 185,32 | |
| 15 | 185,32 | |||
| 15 | 185,32 | |||
| 16.06.2026 | 18:21:58,033 | 1 | 185,32 | |
| 1 | 185,32 | |||
| 1 | 185,32 | |||
| 16.06.2026 | 18:21:57,588 | 55 | 185,32 | |
| 55 | 185,32 | |||
| 55 | 185,32 | |||
| 16.06.2026 | 18:21:56,962 | 100 | 185,32 | |
| 100 | 185,32 | |||
| 100 | 185,32 | |||
| 16.06.2026 | 18:21:55,638 | 1 | 185,32 | |
| 1 | 185,32 | |||
| 1 | 185,32 | |||
| 16.06.2026 | 18:21:46,654 | 1 | 185,32 | |
| 1 | 185,32 | |||
| 1 | 185,32 | |||
| 16.06.2026 | 18:21:46,501 | 30 | 185,32 | |
| 30 | 185,32 | |||
| 30 | 185,32 | |||
| 16.06.2026 | 18:21:45,610 | 1 | 184,94 | |
| 1 | 184,94 | |||
| 1 | 184,94 | |||
| 16.06.2026 | 18:21:45,290 | 140 | 185,00 | |
| 140 | 185,00 | |||
| 140 | 185,00 | |||
| 16.06.2026 | 18:21:42,031 | 15 | 185,38 | |
| 15 | 185,38 | |||
| 15 | 185,38 | |||
| 16.06.2026 | 18:21:40,124 | 1 | 185,08 | |
| 1 | 185,08 | |||
| 1 | 185,08 | |||
| 16.06.2026 | 18:21:36,600 | 2 | 185,08 | |
| 2 | 185,08 | |||
| 2 | 185,08 | |||
| 16.06.2026 | 18:21:34,040 | 3 | 185,14 | |
| 3 | 185,14 | |||
| 3 | 185,14 | |||
| 16.06.2026 | 18:21:33,152 | 2 | 185,08 | |
| 2 | 185,08 | |||
| 2 | 185,08 | |||
| 16.06.2026 | 18:21:32,777 | 25 | 185,32 | |
| 25 | 185,32 | |||
| 25 | 185,32 | |||
| 16.06.2026 | 18:21:27,294 | 2 | 185,32 | |
| 2 | 185,32 | |||
| 2 | 185,32 | |||
| 16.06.2026 | 18:21:17,409 | 100 | 185,32 | |
| 100 | 185,32 | |||
| 35 | 185,32 | |||
| 65 | 185,32 | |||
| 16.06.2026 | 18:21:14,907 | 1 | 185,18 | |
| 1 | 185,18 | |||
| 1 | 185,18 | |||
| 16.06.2026 | 18:21:14,468 | 5 | 184,92 | |
| 5 | 184,92 | |||
| 5 | 184,92 | |||
| 16.06.2026 | 18:21:14,338 | 1 | 185,18 | |
| 1 | 185,18 | |||
| 1 | 185,18 | |||
| 16.06.2026 | 18:21:12,781 | 5 | 185,18 | |
| 5 | 185,18 | |||
| 5 | 185,18 | |||
| 16.06.2026 | 18:21:10,834 | 50 | 185,32 | |
| 15 | 185,32 | |||
| 2 | 185,32 | |||
| 27 | 185,32 | |||
| 50 | 185,32 | |||
| 6 | 185,32 | |||
| 16.06.2026 | 18:20:53,471 | 1 597 | 185,00 | |
| 67 | 185,00 | |||
| 200 | 185,00 | |||
| 60 | 185,00 | |||
| 100 | 185,00 | |||
| 1 597 | 185,00 | |||
| 60 | 185,00 | |||
| 1 000 | 185,00 | |||
| 110 | 185,00 | |||
| 16.06.2026 | 18:20:50,177 | 35 | 185,18 | |
| 24 | 185,18 | |||
| 35 | 185,18 | |||
| 11 | 185,18 | |||
| 16.06.2026 | 18:20:48,190 | 1 | 184,80 | |
| 1 | 184,80 | |||
| 1 | 184,80 | |||
| 16.06.2026 | 18:20:47,686 | 5 | 185,18 | |
| 5 | 185,18 | |||
| 5 | 185,18 | |||
| 16.06.2026 | 18:20:46,561 | 2 | 184,90 | |
| 2 | 184,90 | |||
| 2 | 184,90 | |||
| 16.06.2026 | 18:20:43,143 | 30 | 185,18 | |
| 5 | 185,18 | |||
| 5 | 185,18 | |||
| 20 | 185,18 | |||
| 30 | 185,18 | |||
| 16.06.2026 | 18:20:40,002 | 200 | 185,00 | |
| 200 | 185,00 | |||
| 44 | 185,00 | |||
| 50 | 185,00 | |||
| 6 | 185,00 | |||
| 100 | 185,00 | |||
| 16.06.2026 | 18:20:39,304 | 5 | 184,98 | |
| 5 | 184,98 | |||
| 5 | 184,98 | |||
| 16.06.2026 | 18:20:37,732 | 8 | 184,90 | |
| 8 | 184,90 | |||
| 8 | 184,90 | |||
| 16.06.2026 | 18:20:35,980 | 3 | 184,88 | |
| 3 | 184,88 | |||
| 3 | 184,88 | |||
| 16.06.2026 | 18:20:34,720 | 1 | 184,78 | |
| 1 | 184,78 | |||
| 1 | 184,78 | |||
| 16.06.2026 | 18:20:29,403 | 20 | 184,74 | |
| 20 | 184,74 | |||
| 20 | 184,74 | |||
| 16.06.2026 | 18:20:29,294 | 1 | 184,28 | |
| 1 | 184,28 | |||
| 1 | 184,28 | |||
| 16.06.2026 | 18:20:29,178 | 1 | 184,74 | |
| 1 | 184,74 | |||
| 1 | 184,74 | |||
| 16.06.2026 | 18:20:25,112 | 3 | 184,70 | |
| 3 | 184,70 | |||
| 3 | 184,70 | |||
| 16.06.2026 | 18:20:22,561 | 15 | 184,40 | |
| 15 | 184,40 | |||
| 15 | 184,40 | |||
| 16.06.2026 | 18:20:20,593 | 250 | 184,88 | |
| 250 | 184,88 | |||
| 250 | 184,88 | |||
| 16.06.2026 | 18:20:19,986 | 1 | 184,38 | |
| 1 | 184,38 | |||
| 1 | 184,38 | |||
| 16.06.2026 | 18:20:19,598 | 55 | 184,76 | |
| 55 | 184,76 | |||
| 55 | 184,76 | |||
| 16.06.2026 | 18:20:19,382 | 1 | 184,76 | |
| 1 | 184,76 | |||
| 1 | 184,76 | |||
| 16.06.2026 | 18:20:18,317 | 2 | 184,76 | |
| 2 | 184,76 | |||
| 2 | 184,76 | |||
| 16.06.2026 | 18:20:18,146 | 100 | 184,76 | |
| 100 | 184,76 | |||
| 100 | 184,76 | |||
| 16.06.2026 | 18:20:15,327 | 1 | 184,40 | |
| 1 | 184,40 | |||
| 1 | 184,40 | |||
| 16.06.2026 | 18:20:14,701 | 20 | 184,98 | |
| 20 | 184,98 | |||
| 20 | 184,98 | |||
| 16.06.2026 | 18:20:13,420 | 9 | 184,80 | |
| 9 | 184,80 | |||
| 9 | 184,80 | |||
| 16.06.2026 | 18:20:12,690 | 78 | 185,00 | |
| 78 | 185,00 | |||
| 78 | 185,00 | |||
| 16.06.2026 | 18:20:12,596 | 1 | 185,18 | |
| 1 | 185,18 | |||
| 1 | 185,18 | |||
| 16.06.2026 | 18:20:11,442 | 5 | 184,78 | |
| 5 | 184,78 | |||
| 5 | 184,78 | |||
| 16.06.2026 | 18:20:10,350 | 9 | 184,90 | |
| 9 | 184,90 | |||
| 9 | 184,90 | |||
| 16.06.2026 | 18:20:09,749 | 657 | 184,90 | |
| 500 | 184,90 | |||
| 657 | 184,90 | |||
| 157 | 184,90 | |||
| 16.06.2026 | 18:20:06,815 | 12 | 184,98 | |
| 12 | 184,98 | |||
| 12 | 184,98 | |||
| 16.06.2026 | 18:20:04,647 | 1 | 184,68 | |
| 1 | 184,68 | |||
| 1 | 184,68 | |||
| 16.06.2026 | 18:20:02,102 | 3 | 184,88 | |
| 3 | 184,88 | |||
| 3 | 184,88 | |||
| 16.06.2026 | 18:20:01,323 | 38 | 184,66 | |
| 38 | 184,66 | |||
| 38 | 184,66 | |||
| 16.06.2026 | 18:19:57,717 | 8 | 184,78 | |
| 8 | 184,78 | |||
| 8 | 184,78 | |||
| 16.06.2026 | 18:19:57,232 | 27 | 185,00 | |
| 22 | 185,00 | |||
| 27 | 185,00 | |||
| 5 | 185,00 | |||
| 16.06.2026 | 18:19:55,848 | 130 | 184,88 | |
| 130 | 184,88 | |||
| 130 | 184,88 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00Stückzahl: 1 252 101
+4,79%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00
Umsatz: 227 910 TEUR -
Micron Technology Inc.
Bid: 885,40 / Ask: 886,00
Umsatz: 82 194 TEUR -
SK Hynix Inc.
Bid: 1 300,00
Ask: 1 310,00
Umsatz: 52 488 TEUR -
Rheinmetall AG
Bid: 1 147,00
Ask: 1 148,60
Umsatz: 40 163 TEUR -
Bayerische Motoren Werke AG
Bid: 63,80 / Ask: 64,00
Umsatz: 32 787 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 22:00:00
Letzte Aktualisierung:
16.06.2026 @ 22:00:00