Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2598
2576
1180,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.08.2026 | 16:37:11,792 | 1 | 1 178,20 | |
| 1 | 1 178,20 | |||
| 1 | 1 178,20 | |||
| 19.08.2026 | 16:37:08,782 | 1 | 1 177,60 | |
| 1 | 1 177,60 | |||
| 1 | 1 177,60 | |||
| 19.08.2026 | 16:36:53,220 | 2 | 1 178,40 | |
| 2 | 1 178,40 | |||
| 2 | 1 178,40 | |||
| 19.08.2026 | 16:36:36,654 | 2 | 1 178,20 | |
| 2 | 1 178,20 | |||
| 2 | 1 178,20 | |||
| 19.08.2026 | 16:36:32,644 | 2 | 1 178,60 | |
| 2 | 1 178,60 | |||
| 2 | 1 178,60 | |||
| 19.08.2026 | 16:36:27,958 | 50 | 1 178,00 | |
| 50 | 1 178,00 | |||
| 50 | 1 178,00 | |||
| 19.08.2026 | 16:36:22,537 | 7 | 1 178,40 | |
| 7 | 1 178,40 | |||
| 7 | 1 178,40 | |||
| 19.08.2026 | 16:35:45,220 | 1 | 1 179,60 | |
| 1 | 1 179,60 | |||
| 1 | 1 179,60 | |||
| 19.08.2026 | 16:35:38,002 | 2 | 1 179,80 | |
| 2 | 1 179,80 | |||
| 2 | 1 179,80 | |||
| 19.08.2026 | 16:35:13,942 | 3 | 1 178,40 | |
| 3 | 1 178,40 | |||
| 3 | 1 178,40 | |||
| 19.08.2026 | 16:35:06,981 | 1 | 1 178,60 | |
| 1 | 1 178,60 | |||
| 1 | 1 178,60 | |||
| 19.08.2026 | 16:34:49,497 | 10 | 1 178,20 | |
| 10 | 1 178,20 | |||
| 10 | 1 178,20 | |||
| 19.08.2026 | 16:34:38,838 | 80 | 1 179,20 | |
| 80 | 1 179,20 | |||
| 80 | 1 179,20 | |||
| 19.08.2026 | 16:34:29,697 | 4 | 1 179,60 | |
| 4 | 1 179,60 | |||
| 4 | 1 179,60 | |||
| 19.08.2026 | 16:34:28,791 | 3 | 1 179,60 | |
| 3 | 1 179,60 | |||
| 3 | 1 179,60 | |||
| 19.08.2026 | 16:34:24,224 | 1 | 1 180,60 | |
| 1 | 1 180,60 | |||
| 1 | 1 180,60 | |||
| 19.08.2026 | 16:34:10,283 | 4 | 1 180,40 | |
| 4 | 1 180,40 | |||
| 4 | 1 180,40 | |||
| 19.08.2026 | 16:34:06,128 | 1 | 1 180,40 | |
| 1 | 1 180,40 | |||
| 1 | 1 180,40 | |||
| 19.08.2026 | 16:34:04,582 | 1 | 1 180,40 | |
| 1 | 1 180,40 | |||
| 1 | 1 180,40 | |||
| 19.08.2026 | 16:33:55,001 | 5 | 1 179,00 | |
| 5 | 1 179,00 | |||
| 5 | 1 179,00 | |||
| 19.08.2026 | 16:33:44,944 | 50 | 1 178,60 | |
| 50 | 1 178,60 | |||
| 50 | 1 178,60 | |||
| 19.08.2026 | 16:33:38,792 | 7 | 1 177,60 | |
| 7 | 1 177,60 | |||
| 7 | 1 177,60 | |||
| 19.08.2026 | 16:33:22,223 | 80 | 1 178,00 | |
| 80 | 1 178,00 | |||
| 80 | 1 178,00 | |||
| 19.08.2026 | 16:33:14,436 | 1 | 1 179,20 | |
| 1 | 1 179,20 | |||
| 1 | 1 179,20 | |||
| 19.08.2026 | 16:33:03,358 | 37 | 1 179,00 | |
| 37 | 1 179,00 | |||
| 37 | 1 179,00 | |||
| 19.08.2026 | 16:32:44,079 | 50 | 1 179,80 | |
| 50 | 1 179,80 | |||
| 50 | 1 179,80 | |||
| 19.08.2026 | 16:32:43,296 | 33 | 1 179,40 | |
| 33 | 1 179,40 | |||
| 33 | 1 179,40 | |||
| 19.08.2026 | 16:32:37,255 | 1 | 1 179,80 | |
| 1 | 1 179,80 | |||
| 1 | 1 179,80 | |||
| 19.08.2026 | 16:32:09,188 | 6 | 1 180,20 | |
| 6 | 1 180,20 | |||
| 6 | 1 180,20 | |||
| 19.08.2026 | 16:32:08,535 | 1 | 1 180,00 | |
| 1 | 1 180,00 | |||
| 1 | 1 180,00 | |||
| 19.08.2026 | 16:32:08,117 | 11 | 1 180,00 | |
| 5 | 1 180,00 | |||
| 11 | 1 180,00 | |||
| 6 | 1 180,00 | |||
| 19.08.2026 | 16:31:59,852 | 2 | 1 180,20 | |
| 2 | 1 180,20 | |||
| 2 | 1 180,20 | |||
| 19.08.2026 | 16:31:30,323 | 1 | 1 180,60 | |
| 1 | 1 180,60 | |||
| 1 | 1 180,60 | |||
| 19.08.2026 | 16:31:28,879 | 3 | 1 180,60 | |
| 3 | 1 180,60 | |||
| 3 | 1 180,60 | |||
| 19.08.2026 | 16:31:23,348 | 1 | 1 181,00 | |
| 1 | 1 181,00 | |||
| 1 | 1 181,00 | |||
| 19.08.2026 | 16:31:17,787 | 5 | 1 180,60 | |
| 5 | 1 180,60 | |||
| 5 | 1 180,60 | |||
| 19.08.2026 | 16:31:10,762 | 2 | 1 181,00 | |
| 2 | 1 181,00 | |||
| 2 | 1 181,00 | |||
| 19.08.2026 | 16:30:24,836 | 1 | 1 181,00 | |
| 1 | 1 181,00 | |||
| 1 | 1 181,00 | |||
| 19.08.2026 | 16:30:10,375 | 10 | 1 180,40 | |
| 10 | 1 180,40 | |||
| 10 | 1 180,40 | |||
| 19.08.2026 | 16:29:43,729 | 5 | 1 180,40 | |
| 5 | 1 180,40 | |||
| 5 | 1 180,40 | |||
| 19.08.2026 | 16:29:27,571 | 1 | 1 181,20 | |
| 1 | 1 181,20 | |||
| 1 | 1 181,20 | |||
| 19.08.2026 | 16:29:23,760 | 13 | 1 181,00 | |
| 13 | 1 181,00 | |||
| 13 | 1 181,00 | |||
| 19.08.2026 | 16:29:12,093 | 1 | 1 181,40 | |
| 1 | 1 181,40 | |||
| 1 | 1 181,40 | |||
| 19.08.2026 | 16:29:09,479 | 1 | 1 180,80 | |
| 1 | 1 180,80 | |||
| 1 | 1 180,80 | |||
| 19.08.2026 | 16:29:08,598 | 10 | 1 181,40 | |
| 10 | 1 181,40 | |||
| 10 | 1 181,40 | |||
| 19.08.2026 | 16:28:40,405 | 8 | 1 180,80 | |
| 8 | 1 180,80 | |||
| 8 | 1 180,80 | |||
| 19.08.2026 | 16:28:10,498 | 7 | 1 182,00 | |
| 7 | 1 182,00 | |||
| 7 | 1 182,00 | |||
| 19.08.2026 | 16:28:00,930 | 1 | 1 181,80 | |
| 1 | 1 181,80 | |||
| 1 | 1 181,80 | |||
| 19.08.2026 | 16:27:47,566 | 3 | 1 181,80 | |
| 3 | 1 181,80 | |||
| 3 | 1 181,80 | |||
| 19.08.2026 | 16:27:25,978 | 43 | 1 180,60 | |
| 43 | 1 180,60 | |||
| 43 | 1 180,60 | |||
| 19.08.2026 | 16:27:12,371 | 1 | 1 182,60 | |
| 1 | 1 182,60 | |||
| 1 | 1 182,60 | |||
| 19.08.2026 | 16:26:43,279 | 1 | 1 183,40 | |
| 1 | 1 183,40 | |||
| 1 | 1 183,40 | |||
| 19.08.2026 | 16:26:43,021 | 1 | 1 183,00 | |
| 1 | 1 183,00 | |||
| 1 | 1 183,00 | |||
| 19.08.2026 | 16:26:00,635 | 2 | 1 183,00 | |
| 2 | 1 183,00 | |||
| 2 | 1 183,00 | |||
| 19.08.2026 | 16:25:29,702 | 26 | 1 182,60 | |
| 26 | 1 182,60 | |||
| 26 | 1 182,60 | |||
| 19.08.2026 | 16:25:11,474 | 1 | 1 180,80 | |
| 1 | 1 180,80 | |||
| 1 | 1 180,80 | |||
| 19.08.2026 | 16:25:11,267 | 1 | 1 181,40 | |
| 1 | 1 181,40 | |||
| 1 | 1 181,40 | |||
| 19.08.2026 | 16:24:58,870 | 4 | 1 181,60 | |
| 4 | 1 181,60 | |||
| 4 | 1 181,60 | |||
| 19.08.2026 | 16:24:49,914 | 1 | 1 182,40 | |
| 1 | 1 182,40 | |||
| 1 | 1 182,40 | |||
| 19.08.2026 | 16:24:43,155 | 1 | 1 183,00 | |
| 1 | 1 183,00 | |||
| 1 | 1 183,00 | |||
| 19.08.2026 | 16:24:38,490 | 1 | 1 183,20 | |
| 1 | 1 183,20 | |||
| 1 | 1 183,20 | |||
| 19.08.2026 | 16:24:35,208 | 20 | 1 182,60 | |
| 20 | 1 182,60 | |||
| 20 | 1 182,60 | |||
| 19.08.2026 | 16:24:13,507 | 45 | 1 182,00 | |
| 45 | 1 182,00 | |||
| 45 | 1 182,00 | |||
| 19.08.2026 | 16:24:13,365 | 55 | 1 182,00 | |
| 55 | 1 182,00 | |||
| 55 | 1 182,00 | |||
| 19.08.2026 | 16:24:13,206 | 55 | 1 182,00 | |
| 55 | 1 182,00 | |||
| 55 | 1 182,00 | |||
| 19.08.2026 | 16:24:13,023 | 55 | 1 182,00 | |
| 55 | 1 182,00 | |||
| 55 | 1 182,00 | |||
| 19.08.2026 | 16:24:08,453 | 55 | 1 182,00 | |
| 55 | 1 182,00 | |||
| 55 | 1 182,00 | |||
| 19.08.2026 | 16:24:08,114 | 55 | 1 182,00 | |
| 55 | 1 182,00 | |||
| 55 | 1 182,00 | |||
| 19.08.2026 | 16:24:01,996 | 55 | 1 182,00 | |
| 55 | 1 182,00 | |||
| 55 | 1 182,00 | |||
| 19.08.2026 | 16:24:01,919 | 55 | 1 182,00 | |
| 55 | 1 182,00 | |||
| 55 | 1 182,00 | |||
| 19.08.2026 | 16:23:56,525 | 1 | 1 182,20 | |
| 1 | 1 182,20 | |||
| 1 | 1 182,20 | |||
| 19.08.2026 | 16:23:48,261 | 1 | 1 181,80 | |
| 1 | 1 181,80 | |||
| 1 | 1 181,80 | |||
| 19.08.2026 | 16:23:38,344 | 1 | 1 181,20 | |
| 1 | 1 181,20 | |||
| 1 | 1 181,20 | |||
| 19.08.2026 | 16:23:22,792 | 5 | 1 181,40 | |
| 5 | 1 181,40 | |||
| 5 | 1 181,40 | |||
| 19.08.2026 | 16:23:17,260 | 2 | 1 181,40 | |
| 2 | 1 181,40 | |||
| 2 | 1 181,40 | |||
| 19.08.2026 | 16:23:10,965 | 1 | 1 181,00 | |
| 1 | 1 181,00 | |||
| 1 | 1 181,00 | |||
| 19.08.2026 | 16:23:07,451 | 1 | 1 181,60 | |
| 1 | 1 181,60 | |||
| 1 | 1 181,60 | |||
| 19.08.2026 | 16:23:05,599 | 1 | 1 181,60 | |
| 1 | 1 181,60 | |||
| 1 | 1 181,60 | |||
| 19.08.2026 | 16:22:59,114 | 10 | 1 181,00 | |
| 10 | 1 181,00 | |||
| 10 | 1 181,00 | |||
| 19.08.2026 | 16:22:41,832 | 1 | 1 180,80 | |
| 1 | 1 180,80 | |||
| 1 | 1 180,80 | |||
| 19.08.2026 | 16:22:39,156 | 19 | 1 181,20 | |
| 19 | 1 181,20 | |||
| 19 | 1 181,20 | |||
| 19.08.2026 | 16:22:35,998 | 1 | 1 180,60 | |
| 1 | 1 180,60 | |||
| 1 | 1 180,60 | |||
| 19.08.2026 | 16:22:34,738 | 2 | 1 180,60 | |
| 2 | 1 180,60 | |||
| 2 | 1 180,60 | |||
| 19.08.2026 | 16:21:34,213 | 10 | 1 180,80 | |
| 10 | 1 180,80 | |||
| 10 | 1 180,80 | |||
| 19.08.2026 | 16:21:12,372 | 2 | 1 182,00 | |
| 2 | 1 182,00 | |||
| 2 | 1 182,00 | |||
| 19.08.2026 | 16:20:58,920 | 3 | 1 181,40 | |
| 3 | 1 181,40 | |||
| 3 | 1 181,40 | |||
| 19.08.2026 | 16:20:30,540 | 1 | 1 182,60 | |
| 1 | 1 182,60 | |||
| 1 | 1 182,60 | |||
| 19.08.2026 | 16:20:26,034 | 1 | 1 182,60 | |
| 1 | 1 182,60 | |||
| 1 | 1 182,60 | |||
| 19.08.2026 | 16:20:22,102 | 2 | 1 182,00 | |
| 2 | 1 182,00 | |||
| 2 | 1 182,00 | |||
| 19.08.2026 | 16:19:58,549 | 1 | 1 181,40 | |
| 1 | 1 181,40 | |||
| 1 | 1 181,40 | |||
| 19.08.2026 | 16:19:28,904 | 3 | 1 180,40 | |
| 3 | 1 180,40 | |||
| 3 | 1 180,40 | |||
| 19.08.2026 | 16:19:23,161 | 5 | 1 181,20 | |
| 5 | 1 181,20 | |||
| 5 | 1 181,20 | |||
| 19.08.2026 | 16:19:17,766 | 1 | 1 181,20 | |
| 1 | 1 181,20 | |||
| 1 | 1 181,20 | |||
| 19.08.2026 | 16:18:46,410 | 2 | 1 180,40 | |
| 2 | 1 180,40 | |||
| 2 | 1 180,40 | |||
| 19.08.2026 | 16:18:30,580 | 45 | 1 180,80 | |
| 45 | 1 180,80 | |||
| 45 | 1 180,80 | |||
| 19.08.2026 | 16:18:20,684 | 1 | 1 180,60 | |
| 1 | 1 180,60 | |||
| 1 | 1 180,60 | |||
| 19.08.2026 | 16:18:09,457 | 3 | 1 181,20 | |
| 3 | 1 181,20 | |||
| 3 | 1 181,20 | |||
| 19.08.2026 | 16:18:01,818 | 1 | 1 180,60 | |
| 1 | 1 180,60 | |||
| 1 | 1 180,60 | |||
| 19.08.2026 | 16:17:51,112 | 23 | 1 180,00 | |
| 23 | 1 180,00 | |||
| 23 | 1 180,00 | |||
| 19.08.2026 | 16:17:07,814 | 1 | 1 181,20 | |
| 1 | 1 181,20 | |||
| 1 | 1 181,20 | |||
| 19.08.2026 | 16:16:27,438 | 30 | 1 181,40 | |
| 30 | 1 181,40 | |||
| 30 | 1 181,40 | |||
| 19.08.2026 | 16:16:04,918 | 3 | 1 181,80 | |
| 3 | 1 181,80 | |||
| 3 | 1 181,80 | |||
| 19.08.2026 | 16:15:40,396 | 1 | 1 181,60 | |
| 1 | 1 181,60 | |||
| 1 | 1 181,60 | |||
| 19.08.2026 | 16:15:37,505 | 1 | 1 182,20 | |
| 1 | 1 182,20 | |||
| 1 | 1 182,20 | |||
| 19.08.2026 | 16:15:33,548 | 10 | 1 182,40 | |
| 10 | 1 182,40 | |||
| 10 | 1 182,40 | |||
| 19.08.2026 | 16:15:30,416 | 1 | 1 182,00 | |
| 1 | 1 182,00 | |||
| 1 | 1 182,00 | |||
| 19.08.2026 | 16:15:25,933 | 2 | 1 182,20 | |
| 2 | 1 182,20 | |||
| 2 | 1 182,20 | |||
| 19.08.2026 | 16:15:05,180 | 3 | 1 181,60 | |
| 3 | 1 181,60 | |||
| 3 | 1 181,60 | |||
| 19.08.2026 | 16:14:52,027 | 1 | 1 181,40 | |
| 1 | 1 181,40 | |||
| 1 | 1 181,40 | |||
| 19.08.2026 | 16:14:32,103 | 1 | 1 181,60 | |
| 1 | 1 181,60 | |||
| 1 | 1 181,60 | |||
| 19.08.2026 | 16:13:07,529 | 6 | 1 180,60 | |
| 6 | 1 180,60 | |||
| 6 | 1 180,60 | |||
| 19.08.2026 | 16:13:01,501 | 6 | 1 180,00 | |
| 6 | 1 180,00 | |||
| 6 | 1 180,00 | |||
| 19.08.2026 | 16:12:44,495 | 6 | 1 179,20 | |
| 6 | 1 179,20 | |||
| 6 | 1 179,20 | |||
| 19.08.2026 | 16:12:37,614 | 1 | 1 179,20 | |
| 1 | 1 179,20 | |||
| 1 | 1 179,20 | |||
| 19.08.2026 | 16:12:24,168 | 5 | 1 179,40 | |
| 5 | 1 179,40 | |||
| 5 | 1 179,40 | |||
| 19.08.2026 | 16:12:08,597 | 1 | 1 180,00 | |
| 1 | 1 180,00 | |||
| 1 | 1 180,00 | |||
| 19.08.2026 | 16:12:08,488 | 5 | 1 180,00 | |
| 5 | 1 180,00 | |||
| 5 | 1 180,00 | |||
| 19.08.2026 | 16:11:54,256 | 1 | 1 180,40 | |
| 1 | 1 180,40 | |||
| 1 | 1 180,40 | |||
| 19.08.2026 | 16:11:43,005 | 2 | 1 179,40 | |
| 2 | 1 179,40 | |||
| 2 | 1 179,40 | |||
| 19.08.2026 | 16:11:34,657 | 6 | 1 180,00 | |
| 6 | 1 180,00 | |||
| 6 | 1 180,00 | |||
| 19.08.2026 | 16:11:34,329 | 50 | 1 180,00 | |
| 50 | 1 180,00 | |||
| 50 | 1 180,00 | |||
| 19.08.2026 | 16:11:29,942 | 53 | 1 180,00 | |
| 43 | 1 180,00 | |||
| 10 | 1 180,00 | |||
| 53 | 1 180,00 | |||
| 19.08.2026 | 16:11:24,219 | 11 | 1 180,60 | |
| 11 | 1 180,60 | |||
| 11 | 1 180,60 | |||
| 19.08.2026 | 16:11:24,132 | 59 | 1 180,60 | |
| 55 | 1 180,60 | |||
| 4 | 1 180,60 | |||
| 59 | 1 180,60 | |||
| 19.08.2026 | 16:11:08,772 | 2 | 1 181,80 | |
| 2 | 1 181,80 | |||
| 2 | 1 181,80 | |||
| 19.08.2026 | 16:11:00,848 | 2 | 1 182,20 | |
| 2 | 1 182,20 | |||
| 2 | 1 182,20 | |||
| 19.08.2026 | 16:10:40,182 | 5 | 1 183,40 | |
| 5 | 1 183,40 | |||
| 5 | 1 183,40 | |||
| 19.08.2026 | 16:10:37,197 | 1 | 1 183,60 | |
| 1 | 1 183,60 | |||
| 1 | 1 183,60 | |||
| 19.08.2026 | 16:10:15,005 | 1 | 1 183,20 | |
| 1 | 1 183,20 | |||
| 1 | 1 183,20 | |||
| 19.08.2026 | 16:10:05,077 | 1 | 1 183,80 | |
| 1 | 1 183,80 | |||
| 1 | 1 183,80 | |||
| 19.08.2026 | 16:09:07,877 | 3 | 1 185,40 | |
| 3 | 1 185,40 | |||
| 3 | 1 185,40 | |||
| 19.08.2026 | 16:08:48,225 | 10 | 1 185,20 | |
| 10 | 1 185,20 | |||
| 10 | 1 185,20 | |||
| 19.08.2026 | 16:08:46,127 | 1 | 1 184,60 | |
| 1 | 1 184,60 | |||
| 1 | 1 184,60 | |||
| 19.08.2026 | 16:08:34,394 | 1 | 1 185,20 | |
| 1 | 1 185,20 | |||
| 1 | 1 185,20 | |||
| 19.08.2026 | 16:08:32,336 | 2 | 1 185,00 | |
| 2 | 1 185,00 | |||
| 2 | 1 185,00 | |||
| 19.08.2026 | 16:08:30,987 | 1 | 1 185,20 | |
| 1 | 1 185,20 | |||
| 1 | 1 185,20 | |||
| 19.08.2026 | 16:08:17,011 | 1 | 1 185,20 | |
| 1 | 1 185,20 | |||
| 1 | 1 185,20 | |||
| 19.08.2026 | 16:08:12,787 | 2 | 1 185,60 | |
| 2 | 1 185,60 | |||
| 2 | 1 185,60 | |||
| 19.08.2026 | 16:08:12,664 | 2 | 1 185,00 | |
| 2 | 1 185,00 | |||
| 2 | 1 185,00 | |||
| 19.08.2026 | 16:08:08,637 | 50 | 1 184,60 | |
| 50 | 1 184,60 | |||
| 50 | 1 184,60 | |||
| 19.08.2026 | 16:07:53,248 | 1 | 1 184,00 | |
| 1 | 1 184,00 | |||
| 1 | 1 184,00 | |||
| 19.08.2026 | 16:07:49,517 | 33 | 1 183,80 | |
| 33 | 1 183,80 | |||
| 33 | 1 183,80 | |||
| 19.08.2026 | 16:07:43,871 | 45 | 1 183,60 | |
| 45 | 1 183,60 | |||
| 45 | 1 183,60 | |||
| 19.08.2026 | 16:07:38,717 | 1 | 1 183,60 | |
| 1 | 1 183,60 | |||
| 1 | 1 183,60 | |||
| 19.08.2026 | 16:07:35,392 | 3 | 1 183,40 | |
| 3 | 1 183,40 | |||
| 3 | 1 183,40 | |||
| 19.08.2026 | 16:07:28,853 | 1 | 1 183,80 | |
| 1 | 1 183,80 | |||
| 1 | 1 183,80 | |||
| 19.08.2026 | 16:07:07,594 | 1 | 1 183,80 | |
| 1 | 1 183,80 | |||
| 1 | 1 183,80 | |||
| 19.08.2026 | 16:06:58,817 | 3 | 1 182,80 | |
| 3 | 1 182,80 | |||
| 3 | 1 182,80 | |||
| 19.08.2026 | 16:06:45,133 | 2 | 1 182,80 | |
| 2 | 1 182,80 | |||
| 2 | 1 182,80 | |||
| 19.08.2026 | 16:06:41,348 | 1 | 1 183,00 | |
| 1 | 1 183,00 | |||
| 1 | 1 183,00 | |||
| 19.08.2026 | 16:06:40,666 | 1 | 1 182,40 | |
| 1 | 1 182,40 | |||
| 1 | 1 182,40 | |||
| 19.08.2026 | 16:06:13,272 | 1 | 1 182,80 | |
| 1 | 1 182,80 | |||
| 1 | 1 182,80 | |||
| 19.08.2026 | 16:06:05,079 | 19 | 1 181,80 | |
| 3 | 1 181,80 | |||
| 16 | 1 181,80 | |||
| 19 | 1 181,80 | |||
| 19.08.2026 | 16:05:36,889 | 50 | 1 181,80 | |
| 50 | 1 181,80 | |||
| 50 | 1 181,80 | |||
| 19.08.2026 | 16:05:10,846 | 5 | 1 181,60 | |
| 5 | 1 181,60 | |||
| 5 | 1 181,60 | |||
| 19.08.2026 | 16:04:07,499 | 1 | 1 183,20 | |
| 1 | 1 183,20 | |||
| 1 | 1 183,20 | |||
| 19.08.2026 | 16:03:56,725 | 1 | 1 183,00 | |
| 1 | 1 183,00 | |||
| 1 | 1 183,00 | |||
| 19.08.2026 | 16:03:56,526 | 1 | 1 182,60 | |
| 1 | 1 182,60 | |||
| 1 | 1 182,60 | |||
| 19.08.2026 | 16:03:45,106 | 3 | 1 183,00 | |
| 3 | 1 183,00 | |||
| 3 | 1 183,00 | |||
| 19.08.2026 | 16:03:36,566 | 1 | 1 182,80 | |
| 1 | 1 182,80 | |||
| 1 | 1 182,80 | |||
| 19.08.2026 | 16:03:21,373 | 19 | 1 182,80 | |
| 19 | 1 182,80 | |||
| 19 | 1 182,80 | |||
| 19.08.2026 | 16:03:04,977 | 1 | 1 181,80 | |
| 1 | 1 181,80 | |||
| 1 | 1 181,80 | |||
| 19.08.2026 | 16:03:00,904 | 3 | 1 181,60 | |
| 3 | 1 181,60 | |||
| 3 | 1 181,60 | |||
| 19.08.2026 | 16:02:47,310 | 20 | 1 182,20 | |
| 20 | 1 182,20 | |||
| 20 | 1 182,20 | |||
| 19.08.2026 | 16:02:42,176 | 5 | 1 181,80 | |
| 5 | 1 181,80 | |||
| 5 | 1 181,80 | |||
| 19.08.2026 | 16:02:41,587 | 10 | 1 181,40 | |
| 10 | 1 181,40 | |||
| 10 | 1 181,40 | |||
| 19.08.2026 | 16:02:41,486 | 10 | 1 182,00 | |
| 10 | 1 182,00 | |||
| 10 | 1 182,00 | |||
| 19.08.2026 | 16:02:35,117 | 11 | 1 183,00 | |
| 11 | 1 183,00 | |||
| 10 | 1 183,00 | |||
| 1 | 1 183,00 | |||
| 19.08.2026 | 16:02:34,999 | 22 | 1 183,40 | |
| 1 | 1 183,40 | |||
| 22 | 1 183,40 | |||
| 5 | 1 183,40 | |||
| 1 | 1 183,40 | |||
| 15 | 1 183,40 | |||
| 19.08.2026 | 16:01:38,609 | 50 | 1 183,40 | |
| 50 | 1 183,40 | |||
| 50 | 1 183,40 | |||
| 19.08.2026 | 16:01:10,939 | 12 | 1 184,80 | |
| 12 | 1 184,80 | |||
| 12 | 1 184,80 | |||
| 19.08.2026 | 16:01:07,647 | 1 | 1 184,80 | |
| 1 | 1 184,80 | |||
| 1 | 1 184,80 | |||
| 19.08.2026 | 16:00:47,308 | 1 | 1 183,00 | |
| 1 | 1 183,00 | |||
| 1 | 1 183,00 | |||
| 19.08.2026 | 16:00:40,571 | 5 | 1 183,40 | |
| 5 | 1 183,40 | |||
| 5 | 1 183,40 | |||
| 19.08.2026 | 16:00:34,769 | 1 | 1 183,00 | |
| 1 | 1 183,00 | |||
| 1 | 1 183,00 | |||
| 19.08.2026 | 16:00:29,420 | 3 | 1 182,80 | |
| 3 | 1 182,80 | |||
| 3 | 1 182,80 | |||
| 19.08.2026 | 16:00:28,258 | 1 | 1 182,60 | |
| 1 | 1 182,60 | |||
| 1 | 1 182,60 | |||
| 19.08.2026 | 16:00:19,064 | 1 | 1 182,40 | |
| 1 | 1 182,40 | |||
| 1 | 1 182,40 | |||
| 19.08.2026 | 16:00:01,818 | 1 | 1 182,20 | |
| 1 | 1 182,20 | |||
| 1 | 1 182,20 | |||
| 19.08.2026 | 16:00:00,402 | 1 | 1 182,00 | |
| 1 | 1 182,00 | |||
| 1 | 1 182,00 | |||
| 19.08.2026 | 15:59:57,018 | 11 | 1 182,00 | |
| 11 | 1 182,00 | |||
| 11 | 1 182,00 | |||
| 19.08.2026 | 15:59:40,496 | 50 | 1 181,80 | |
| 50 | 1 181,80 | |||
| 50 | 1 181,80 | |||
| 19.08.2026 | 15:59:18,611 | 5 | 1 182,40 | |
| 5 | 1 182,40 | |||
| 4 | 1 182,40 | |||
| 1 | 1 182,40 | |||
| 19.08.2026 | 15:58:24,245 | 10 | 1 181,20 | |
| 10 | 1 181,20 | |||
| 10 | 1 181,20 | |||
| 19.08.2026 | 15:57:44,171 | 1 | 1 179,40 | |
| 1 | 1 179,40 | |||
| 1 | 1 179,40 | |||
| 19.08.2026 | 15:57:34,737 | 30 | 1 179,60 | |
| 30 | 1 179,60 | |||
| 30 | 1 179,60 | |||
| 19.08.2026 | 15:57:28,848 | 3 | 1 179,00 | |
| 3 | 1 179,00 | |||
| 3 | 1 179,00 | |||
| 19.08.2026 | 15:57:23,186 | 1 | 1 180,00 | |
| 1 | 1 180,00 | |||
| 1 | 1 180,00 | |||
| 19.08.2026 | 15:57:22,762 | 55 | 1 181,00 | |
| 3 | 1 181,00 | |||
| 1 | 1 181,00 | |||
| 55 | 1 181,00 | |||
| 51 | 1 181,00 | |||
| 19.08.2026 | 15:57:21,729 | 75 | 1 181,00 | |
| 75 | 1 181,00 | |||
| 75 | 1 181,00 | |||
| 19.08.2026 | 15:57:06,782 | 70 | 1 181,00 | |
| 70 | 1 181,00 | |||
| 70 | 1 181,00 | |||
| 19.08.2026 | 15:57:04,206 | 4 | 1 181,00 | |
| 4 | 1 181,00 | |||
| 4 | 1 181,00 | |||
| 19.08.2026 | 15:56:23,641 | 2 | 1 178,80 | |
| 2 | 1 178,80 | |||
| 2 | 1 178,80 | |||
| 19.08.2026 | 15:56:18,440 | 1 | 1 176,00 | |
| 1 | 1 176,00 | |||
| 1 | 1 176,00 | |||
| 19.08.2026 | 15:56:12,692 | 2 | 1 176,40 | |
| 2 | 1 176,40 | |||
| 2 | 1 176,40 | |||
| 19.08.2026 | 15:56:00,630 | 1 | 1 176,60 | |
| 1 | 1 176,60 | |||
| 1 | 1 176,60 | |||
| 19.08.2026 | 15:55:36,566 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 19.08.2026 | 15:55:30,767 | 5 | 1 176,00 | |
| 5 | 1 176,00 | |||
| 5 | 1 176,00 | |||
| 19.08.2026 | 15:55:17,046 | 1 | 1 174,40 | |
| 1 | 1 174,40 | |||
| 1 | 1 174,40 | |||
| 19.08.2026 | 15:55:03,667 | 5 | 1 176,80 | |
| 5 | 1 176,80 | |||
| 5 | 1 176,80 | |||
| 19.08.2026 | 15:54:48,651 | 1 | 1 177,60 | |
| 1 | 1 177,60 | |||
| 1 | 1 177,60 | |||
| 19.08.2026 | 15:54:43,020 | 10 | 1 177,80 | |
| 10 | 1 177,80 | |||
| 10 | 1 177,80 | |||
| 19.08.2026 | 15:54:36,480 | 4 | 1 177,20 | |
| 4 | 1 177,20 | |||
| 4 | 1 177,20 | |||
| 19.08.2026 | 15:54:28,996 | 3 | 1 177,60 | |
| 3 | 1 177,60 | |||
| 3 | 1 177,60 | |||
| 19.08.2026 | 15:54:28,307 | 8 | 1 177,00 | |
| 8 | 1 177,00 | |||
| 8 | 1 177,00 | |||
| 19.08.2026 | 15:54:19,731 | 50 | 1 177,40 | |
| 50 | 1 177,40 | |||
| 50 | 1 177,40 | |||
| 19.08.2026 | 15:53:57,557 | 1 | 1 175,60 | |
| 1 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 19.08.2026 | 15:53:24,771 | 3 | 1 175,80 | |
| 3 | 1 175,80 | |||
| 3 | 1 175,80 | |||
| 19.08.2026 | 15:53:10,782 | 1 | 1 175,40 | |
| 1 | 1 175,40 | |||
| 1 | 1 175,40 | |||
| 19.08.2026 | 15:52:55,047 | 10 | 1 175,00 | |
| 10 | 1 175,00 | |||
| 10 | 1 175,00 | |||
| 19.08.2026 | 15:52:43,568 | 30 | 1 174,00 | |
| 30 | 1 174,00 | |||
| 30 | 1 174,00 | |||
| 19.08.2026 | 15:52:39,569 | 1 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 19.08.2026 | 15:52:37,960 | 1 | 1 173,80 | |
| 1 | 1 173,80 | |||
| 1 | 1 173,80 | |||
| 19.08.2026 | 15:52:25,259 | 10 | 1 173,40 | |
| 10 | 1 173,40 | |||
| 10 | 1 173,40 | |||
| 19.08.2026 | 15:52:15,535 | 3 | 1 173,40 | |
| 3 | 1 173,40 | |||
| 3 | 1 173,40 | |||
| 19.08.2026 | 15:52:12,830 | 1 | 1 173,00 | |
| 1 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 19.08.2026 | 15:51:21,087 | 1 | 1 174,60 | |
| 1 | 1 174,60 | |||
| 1 | 1 174,60 | |||
| 19.08.2026 | 15:51:13,901 | 1 | 1 175,60 | |
| 1 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 19.08.2026 | 15:50:40,441 | 20 | 1 175,60 | |
| 20 | 1 175,60 | |||
| 20 | 1 175,60 | |||
| 19.08.2026 | 15:50:34,396 | 1 | 1 175,00 | |
| 1 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 19.08.2026 | 15:50:08,289 | 2 | 1 175,20 | |
| 2 | 1 175,20 | |||
| 2 | 1 175,20 | |||
| 19.08.2026 | 15:50:00,157 | 4 | 1 175,40 | |
| 4 | 1 175,40 | |||
| 4 | 1 175,40 | |||
| 19.08.2026 | 15:49:54,447 | 1 | 1 175,40 | |
| 1 | 1 175,40 | |||
| 1 | 1 175,40 | |||
| 19.08.2026 | 15:49:50,714 | 1 | 1 175,40 | |
| 1 | 1 175,40 | |||
| 1 | 1 175,40 | |||
| 19.08.2026 | 15:49:32,819 | 8 | 1 174,00 | |
| 8 | 1 174,00 | |||
| 8 | 1 174,00 | |||
| 19.08.2026 | 15:49:24,795 | 1 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 19.08.2026 | 15:49:20,327 | 1 | 1 173,80 | |
| 1 | 1 173,80 | |||
| 1 | 1 173,80 | |||
| 19.08.2026 | 15:48:58,800 | 3 | 1 173,40 | |
| 3 | 1 173,40 | |||
| 3 | 1 173,40 | |||
| 19.08.2026 | 15:48:58,699 | 11 | 1 173,40 | |
| 11 | 1 173,40 | |||
| 11 | 1 173,40 | |||
| 19.08.2026 | 15:48:51,309 | 1 | 1 173,80 | |
| 1 | 1 173,80 | |||
| 1 | 1 173,80 | |||
| 19.08.2026 | 15:48:38,631 | 1 | 1 173,60 | |
| 1 | 1 173,60 | |||
| 1 | 1 173,60 | |||
| 19.08.2026 | 15:48:35,538 | 10 | 1 173,40 | |
| 10 | 1 173,40 | |||
| 10 | 1 173,40 | |||
| 19.08.2026 | 15:48:24,165 | 1 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 19.08.2026 | 15:48:21,824 | 3 | 1 174,00 | |
| 3 | 1 174,00 | |||
| 3 | 1 174,00 | |||
| 19.08.2026 | 15:48:12,270 | 1 | 1 174,40 | |
| 1 | 1 174,40 | |||
| 1 | 1 174,40 | |||
| 19.08.2026 | 15:48:07,160 | 1 | 1 174,80 | |
| 1 | 1 174,80 | |||
| 1 | 1 174,80 | |||
| 19.08.2026 | 15:47:59,326 | 1 | 1 172,80 | |
| 1 | 1 172,80 | |||
| 1 | 1 172,80 | |||
| 19.08.2026 | 15:47:58,020 | 4 | 1 172,80 | |
| 4 | 1 172,80 | |||
| 4 | 1 172,80 | |||
| 19.08.2026 | 15:47:51,381 | 1 | 1 172,20 | |
| 1 | 1 172,20 | |||
| 1 | 1 172,20 | |||
| 19.08.2026 | 15:47:50,671 | 25 | 1 172,80 | |
| 25 | 1 172,80 | |||
| 25 | 1 172,80 | |||
| 19.08.2026 | 15:47:36,818 | 3 | 1 172,60 | |
| 3 | 1 172,60 | |||
| 3 | 1 172,60 | |||
| 19.08.2026 | 15:47:35,691 | 1 | 1 172,20 | |
| 1 | 1 172,20 | |||
| 1 | 1 172,20 | |||
| 19.08.2026 | 15:47:30,027 | 1 | 1 172,20 | |
| 1 | 1 172,20 | |||
| 1 | 1 172,20 | |||
| 19.08.2026 | 15:47:22,858 | 1 | 1 172,00 | |
| 1 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 19.08.2026 | 15:47:22,106 | 5 | 1 172,20 | |
| 5 | 1 172,20 | |||
| 5 | 1 172,20 | |||
| 19.08.2026 | 15:47:21,278 | 1 | 1 171,60 | |
| 1 | 1 171,60 | |||
| 1 | 1 171,60 | |||
| 19.08.2026 | 15:47:04,768 | 86 | 1 172,00 | |
| 41 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 4 | 1 172,00 | |||
| 85 | 1 172,00 | |||
| 41 | 1 172,00 | |||
| 19.08.2026 | 15:46:47,488 | 55 | 1 172,00 | |
| 55 | 1 172,00 | |||
| 55 | 1 172,00 | |||
| 19.08.2026 | 15:46:41,966 | 1 | 1 171,60 | |
| 1 | 1 171,60 | |||
| 1 | 1 171,60 | |||
| 19.08.2026 | 15:46:39,517 | 3 | 1 171,80 | |
| 3 | 1 171,80 | |||
| 3 | 1 171,80 | |||
| 19.08.2026 | 15:46:39,382 | 1 | 1 171,40 | |
| 1 | 1 171,40 | |||
| 1 | 1 171,40 | |||
| 19.08.2026 | 15:46:30,219 | 3 | 1 171,80 | |
| 3 | 1 171,80 | |||
| 3 | 1 171,80 | |||
| 19.08.2026 | 15:46:28,886 | 1 | 1 171,80 | |
| 1 | 1 171,80 | |||
| 1 | 1 171,80 | |||
| 19.08.2026 | 15:46:27,853 | 2 | 1 171,80 | |
| 2 | 1 171,80 | |||
| 2 | 1 171,80 | |||
| 19.08.2026 | 15:46:15,869 | 15 | 1 171,60 | |
| 15 | 1 171,60 | |||
| 15 | 1 171,60 | |||
| 19.08.2026 | 15:46:12,787 | 10 | 1 172,60 | |
| 10 | 1 172,60 | |||
| 10 | 1 172,60 | |||
| 19.08.2026 | 15:46:11,629 | 11 | 1 172,00 | |
| 11 | 1 172,00 | |||
| 11 | 1 172,00 | |||
| 19.08.2026 | 15:46:09,478 | 4 | 1 172,60 | |
| 4 | 1 172,60 | |||
| 4 | 1 172,60 | |||
| 19.08.2026 | 15:45:45,654 | 8 | 1 171,60 | |
| 3 | 1 171,60 | |||
| 8 | 1 171,60 | |||
| 5 | 1 171,60 | |||
| 19.08.2026 | 15:45:45,507 | 5 | 1 171,60 | |
| 5 | 1 171,60 | |||
| 5 | 1 171,60 | |||
| 19.08.2026 | 15:45:45,283 | 49 | 1 172,00 | |
| 49 | 1 172,00 | |||
| 1 | 1 172,00 | |||
| 18 | 1 172,00 | |||
| 30 | 1 172,00 | |||
| 19.08.2026 | 15:45:45,145 | 1 | 1 172,60 | |
| 1 | 1 172,60 | |||
| 1 | 1 172,60 | |||
| 19.08.2026 | 15:45:41,979 | 41 | 1 172,60 | |
| 41 | 1 172,60 | |||
| 41 | 1 172,60 | |||
| 19.08.2026 | 15:45:34,134 | 6 | 1 173,00 | |
| 6 | 1 173,00 | |||
| 6 | 1 173,00 | |||
| 19.08.2026 | 15:45:31,985 | 2 | 1 173,60 | |
| 2 | 1 173,60 | |||
| 2 | 1 173,60 | |||
| 19.08.2026 | 15:45:05,326 | 4 | 1 172,60 | |
| 4 | 1 172,60 | |||
| 4 | 1 172,60 | |||
| 19.08.2026 | 15:44:57,282 | 30 | 1 172,40 | |
| 30 | 1 172,40 | |||
| 30 | 1 172,40 | |||
| 19.08.2026 | 15:44:47,359 | 20 | 1 172,60 | |
| 20 | 1 172,60 | |||
| 20 | 1 172,60 | |||
| 19.08.2026 | 15:44:42,565 | 3 | 1 173,00 | |
| 3 | 1 173,00 | |||
| 1 | 1 173,00 | |||
| 2 | 1 173,00 | |||
| 19.08.2026 | 15:44:40,023 | 8 | 1 173,80 | |
| 8 | 1 173,80 | |||
| 8 | 1 173,80 | |||
| 19.08.2026 | 15:44:33,726 | 6 | 1 174,20 | |
| 6 | 1 174,20 | |||
| 1 | 1 174,20 | |||
| 4 | 1 174,20 | |||
| 1 | 1 174,20 | |||
| 19.08.2026 | 15:44:00,764 | 55 | 1 175,00 | |
| 55 | 1 175,00 | |||
| 55 | 1 175,00 | |||
| 19.08.2026 | 15:43:56,893 | 15 | 1 175,00 | |
| 15 | 1 175,00 | |||
| 15 | 1 175,00 | |||
| 19.08.2026 | 15:43:51,781 | 50 | 1 174,40 | |
| 50 | 1 174,40 | |||
| 50 | 1 174,40 | |||
| 19.08.2026 | 15:43:34,558 | 5 | 1 175,60 | |
| 5 | 1 175,60 | |||
| 5 | 1 175,60 | |||
| 19.08.2026 | 15:43:28,565 | 6 | 1 174,40 | |
| 6 | 1 174,40 | |||
| 6 | 1 174,40 | |||
| 19.08.2026 | 15:42:59,285 | 5 | 1 173,20 | |
| 5 | 1 173,20 | |||
| 5 | 1 173,20 | |||
| 19.08.2026 | 15:42:56,377 | 10 | 1 173,80 | |
| 10 | 1 173,80 | |||
| 10 | 1 173,80 | |||
| 19.08.2026 | 15:42:44,243 | 12 | 1 173,80 | |
| 12 | 1 173,80 | |||
| 12 | 1 173,80 | |||
| 19.08.2026 | 15:42:38,573 | 1 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 19.08.2026 | 15:42:33,080 | 1 | 1 174,20 | |
| 1 | 1 174,20 | |||
| 1 | 1 174,20 | |||
| 19.08.2026 | 15:42:32,464 | 5 | 1 174,20 | |
| 5 | 1 174,20 | |||
| 5 | 1 174,20 | |||
| 19.08.2026 | 15:42:29,598 | 1 | 1 173,80 | |
| 1 | 1 173,80 | |||
| 1 | 1 173,80 | |||
| 19.08.2026 | 15:42:28,996 | 5 | 1 173,60 | |
| 5 | 1 173,60 | |||
| 5 | 1 173,60 | |||
| 19.08.2026 | 15:42:25,702 | 5 | 1 174,00 | |
| 5 | 1 174,00 | |||
| 5 | 1 174,00 | |||
| 19.08.2026 | 15:42:21,731 | 55 | 1 174,00 | |
| 55 | 1 174,00 | |||
| 55 | 1 174,00 | |||
| 19.08.2026 | 15:42:15,351 | 1 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 19.08.2026 | 15:42:09,319 | 4 | 1 173,00 | |
| 4 | 1 173,00 | |||
| 4 | 1 173,00 | |||
| 19.08.2026 | 15:42:01,513 | 1 | 1 173,40 | |
| 1 | 1 173,40 | |||
| 1 | 1 173,40 | |||
| 19.08.2026 | 15:41:54,331 | 13 | 1 172,60 | |
| 13 | 1 172,60 | |||
| 13 | 1 172,60 | |||
| 19.08.2026 | 15:41:54,243 | 30 | 1 172,60 | |
| 30 | 1 172,60 | |||
| 30 | 1 172,60 | |||
| 19.08.2026 | 15:41:53,256 | 20 | 1 172,60 | |
| 20 | 1 172,60 | |||
| 20 | 1 172,60 | |||
| 19.08.2026 | 15:41:52,651 | 40 | 1 173,00 | |
| 40 | 1 173,00 | |||
| 40 | 1 173,00 | |||
| 19.08.2026 | 15:41:50,544 | 5 | 1 173,20 | |
| 4 | 1 173,20 | |||
| 5 | 1 173,20 | |||
| 1 | 1 173,20 | |||
| 19.08.2026 | 15:41:50,255 | 15 | 1 174,00 | |
| 5 | 1 174,00 | |||
| 10 | 1 174,00 | |||
| 15 | 1 174,00 | |||
| 19.08.2026 | 15:41:50,159 | 7 | 1 175,00 | |
| 1 | 1 175,00 | |||
| 6 | 1 175,00 | |||
| 7 | 1 175,00 | |||
| 19.08.2026 | 15:41:49,889 | 55 | 1 175,00 | |
| 55 | 1 175,00 | |||
| 20 | 1 175,00 | |||
| 35 | 1 175,00 | |||
| 19.08.2026 | 15:41:49,712 | 116 | 1 175,00 | |
| 41 | 1 175,00 | |||
| 75 | 1 175,00 | |||
| 116 | 1 175,00 | |||
| 19.08.2026 | 15:41:49,512 | 75 | 1 175,00 | |
| 75 | 1 175,00 | |||
| 75 | 1 175,00 | |||
| 19.08.2026 | 15:41:49,143 | 131 | 1 175,00 | |
| 131 | 1 175,00 | |||
| 8 | 1 175,00 | |||
| 7 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 95 | 1 175,00 | |||
| 4 | 1 175,00 | |||
| 16 | 1 175,00 | |||
| 19.08.2026 | 15:41:48,836 | 75 | 1 175,00 | |
| 37 | 1 175,00 | |||
| 75 | 1 175,00 | |||
| 1 | 1 175,00 | |||
| 5 | 1 175,00 | |||
| 5 | 1 175,00 | |||
| 10 | 1 175,00 | |||
| 5 | 1 175,00 | |||
| 7 | 1 175,00 | |||
| 5 | 1 175,00 | |||
| 19.08.2026 | 15:41:48,675 | 7 | 1 175,40 | |
| 5 | 1 175,40 | |||
| 7 | 1 175,40 | |||
| 2 | 1 175,40 | |||
| 19.08.2026 | 15:41:48,569 | 146 | 1 175,60 | |
| 41 | 1 175,60 | |||
| 3 | 1 175,60 | |||
| 100 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 145 | 1 175,60 | |||
| 1 | 1 175,60 | |||
| 19.08.2026 | 15:41:35,519 | 55 | 1 175,60 | |
| 55 | 1 175,60 | |||
| 55 | 1 175,60 | |||
| 19.08.2026 | 15:41:32,317 | 1 | 1 176,80 | |
| 1 | 1 176,80 | |||
| 1 | 1 176,80 | |||
| 19.08.2026 | 15:41:31,545 | 3 | 1 175,80 | |
| 3 | 1 175,80 | |||
| 3 | 1 175,80 | |||
| 19.08.2026 | 15:41:20,716 | 5 | 1 176,40 | |
| 5 | 1 176,40 | |||
| 5 | 1 176,40 | |||
| 19.08.2026 | 15:41:20,567 | 31 | 1 177,00 | |
| 1 | 1 177,00 | |||
| 31 | 1 177,00 | |||
| 10 | 1 177,00 | |||
| 20 | 1 177,00 | |||
| 19.08.2026 | 15:41:10,862 | 25 | 1 178,00 | |
| 15 | 1 178,00 | |||
| 25 | 1 178,00 | |||
| 5 | 1 178,00 | |||
| 5 | 1 178,00 | |||
| 19.08.2026 | 15:41:07,792 | 55 | 1 178,00 | |
| 55 | 1 178,00 | |||
| 3 | 1 178,00 | |||
| 50 | 1 178,00 | |||
| 2 | 1 178,00 | |||
| 19.08.2026 | 15:41:02,857 | 20 | 1 178,20 | |
| 10 | 1 178,20 | |||
| 10 | 1 178,20 | |||
| 20 | 1 178,20 | |||
| 19.08.2026 | 15:41:02,746 | 2 | 1 178,20 | |
| 2 | 1 178,20 | |||
| 2 | 1 178,20 | |||
| 19.08.2026 | 15:40:58,612 | 1 | 1 179,40 | |
| 1 | 1 179,40 | |||
| 1 | 1 179,40 | |||
| 19.08.2026 | 15:40:54,482 | 57 | 1 179,40 | |
| 1 | 1 179,40 | |||
| 44 | 1 179,40 | |||
| 13 | 1 179,40 | |||
| 38 | 1 179,40 | |||
| 18 | 1 179,40 | |||
| 19.08.2026 | 15:40:54,313 | 55 | 1 179,40 | |
| 55 | 1 179,40 | |||
| 55 | 1 179,40 | |||
| 19.08.2026 | 15:40:54,109 | 55 | 1 179,40 | |
| 55 | 1 179,40 | |||
| 55 | 1 179,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Moderna Inc.
Bid: 149,42 / Ask: 149,80
Umsatz: 67 580 TEUR -
BioNTech SE (ADRs)
Bid: 96,75 / Ask: 96,80
Umsatz: 58 101 TEUR -
Micron Technology Inc.
Bid: 802,70 / Ask: 802,90
Umsatz: 45 873 TEUR -
SK Hynix Inc. GDRs
Bid: 982,00 / Ask: 988,00
Umsatz: 45 204 TEUR -
SAP SE
Bid: 184,10 / Ask: 184,90
Umsatz: 40 136 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.08.2026 @ 22:00:00
Letzte Aktualisierung:
19.08.2026 @ 22:00:00