Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2960
2847
25,11
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 16:57:26,028 | 50 | 25,24 | |
| 50 | 25,24 | |||
| 50 | 25,24 | |||
| 02.07.2026 | 16:56:50,968 | 300 | 25,23 | |
| 300 | 25,23 | |||
| 300 | 25,23 | |||
| 02.07.2026 | 16:55:49,970 | 100 | 25,22 | |
| 100 | 25,22 | |||
| 100 | 25,22 | |||
| 02.07.2026 | 16:55:29,543 | 119 | 25,16 | |
| 119 | 25,16 | |||
| 119 | 25,16 | |||
| 02.07.2026 | 16:55:22,681 | 50 | 25,15 | |
| 50 | 25,15 | |||
| 50 | 25,15 | |||
| 02.07.2026 | 16:55:02,359 | 150 | 25,15 | |
| 150 | 25,15 | |||
| 150 | 25,15 | |||
| 02.07.2026 | 16:54:48,417 | 16 | 25,16 | |
| 16 | 25,16 | |||
| 16 | 25,16 | |||
| 02.07.2026 | 16:54:44,531 | 25 | 25,17 | |
| 25 | 25,17 | |||
| 25 | 25,17 | |||
| 02.07.2026 | 16:54:39,917 | 1 000 | 25,16 | |
| 1 000 | 25,16 | |||
| 1 000 | 25,16 | |||
| 02.07.2026 | 16:54:24,273 | 80 | 25,17 | |
| 80 | 25,17 | |||
| 80 | 25,17 | |||
| 02.07.2026 | 16:54:03,928 | 300 | 25,16 | |
| 300 | 25,16 | |||
| 300 | 25,16 | |||
| 02.07.2026 | 16:53:36,120 | 33 | 25,17 | |
| 33 | 25,17 | |||
| 33 | 25,17 | |||
| 02.07.2026 | 16:53:29,834 | 100 | 25,17 | |
| 100 | 25,17 | |||
| 100 | 25,17 | |||
| 02.07.2026 | 16:53:25,989 | 5 | 25,16 | |
| 5 | 25,16 | |||
| 5 | 25,16 | |||
| 02.07.2026 | 16:53:19,922 | 1 | 25,17 | |
| 1 | 25,17 | |||
| 1 | 25,17 | |||
| 02.07.2026 | 16:53:10,266 | 51 | 25,16 | |
| 51 | 25,16 | |||
| 25 | 25,16 | |||
| 26 | 25,16 | |||
| 02.07.2026 | 16:53:10,084 | 27 | 25,16 | |
| 27 | 25,16 | |||
| 27 | 25,16 | |||
| 02.07.2026 | 16:53:09,707 | 20 | 25,17 | |
| 20 | 25,17 | |||
| 20 | 25,17 | |||
| 02.07.2026 | 16:53:09,461 | 60 | 25,17 | |
| 60 | 25,17 | |||
| 60 | 25,17 | |||
| 02.07.2026 | 16:52:52,484 | 16 | 25,17 | |
| 16 | 25,17 | |||
| 16 | 25,17 | |||
| 02.07.2026 | 16:52:51,862 | 25 | 25,17 | |
| 25 | 25,17 | |||
| 25 | 25,17 | |||
| 02.07.2026 | 16:52:32,896 | 3 | 25,16 | |
| 3 | 25,16 | |||
| 3 | 25,16 | |||
| 02.07.2026 | 16:52:26,807 | 1 | 25,17 | |
| 1 | 25,17 | |||
| 1 | 25,17 | |||
| 02.07.2026 | 16:51:58,171 | 417 | 25,15 | |
| 417 | 25,15 | |||
| 417 | 25,15 | |||
| 02.07.2026 | 16:51:53,703 | 500 | 25,15 | |
| 500 | 25,15 | |||
| 500 | 25,15 | |||
| 02.07.2026 | 16:51:49,528 | 400 | 25,15 | |
| 400 | 25,15 | |||
| 400 | 25,15 | |||
| 02.07.2026 | 16:51:39,698 | 1 000 | 25,15 | |
| 1 000 | 25,15 | |||
| 1 000 | 25,15 | |||
| 02.07.2026 | 16:51:36,813 | 1 000 | 25,15 | |
| 1 000 | 25,15 | |||
| 1 000 | 25,15 | |||
| 02.07.2026 | 16:51:36,080 | 1 000 | 25,15 | |
| 1 000 | 25,15 | |||
| 1 000 | 25,15 | |||
| 02.07.2026 | 16:50:56,764 | 1 000 | 25,14 | |
| 1 000 | 25,14 | |||
| 1 000 | 25,14 | |||
| 02.07.2026 | 16:50:48,761 | 1 000 | 25,14 | |
| 1 000 | 25,14 | |||
| 1 000 | 25,14 | |||
| 02.07.2026 | 16:50:35,951 | 210 | 25,15 | |
| 210 | 25,15 | |||
| 210 | 25,15 | |||
| 02.07.2026 | 16:50:29,938 | 36 | 25,13 | |
| 36 | 25,13 | |||
| 36 | 25,13 | |||
| 02.07.2026 | 16:49:58,942 | 50 | 25,16 | |
| 50 | 25,16 | |||
| 50 | 25,16 | |||
| 02.07.2026 | 16:49:42,876 | 59 | 25,15 | |
| 59 | 25,15 | |||
| 59 | 25,15 | |||
| 02.07.2026 | 16:49:41,170 | 150 | 25,17 | |
| 150 | 25,17 | |||
| 150 | 25,17 | |||
| 02.07.2026 | 16:49:41,039 | 733 | 25,19 | |
| 3 | 25,19 | |||
| 250 | 25,19 | |||
| 30 | 25,19 | |||
| 350 | 25,19 | |||
| 200 | 25,19 | |||
| 533 | 25,19 | |||
| 100 | 25,19 | |||
| 02.07.2026 | 16:48:54,157 | 1 000 | 25,19 | |
| 1 000 | 25,19 | |||
| 1 000 | 25,19 | |||
| 02.07.2026 | 16:48:49,752 | 1 000 | 25,19 | |
| 1 000 | 25,19 | |||
| 1 000 | 25,19 | |||
| 02.07.2026 | 16:48:35,436 | 1 000 | 25,20 | |
| 1 000 | 25,20 | |||
| 1 000 | 25,20 | |||
| 02.07.2026 | 16:48:30,858 | 56 | 25,21 | |
| 56 | 25,21 | |||
| 56 | 25,21 | |||
| 02.07.2026 | 16:48:27,364 | 100 | 25,20 | |
| 100 | 25,20 | |||
| 100 | 25,20 | |||
| 02.07.2026 | 16:48:22,474 | 10 | 25,21 | |
| 10 | 25,21 | |||
| 10 | 25,21 | |||
| 02.07.2026 | 16:48:17,862 | 2 | 25,21 | |
| 2 | 25,21 | |||
| 2 | 25,21 | |||
| 02.07.2026 | 16:48:03,910 | 450 | 25,20 | |
| 30 | 25,20 | |||
| 190 | 25,20 | |||
| 100 | 25,20 | |||
| 450 | 25,20 | |||
| 100 | 25,20 | |||
| 30 | 25,20 | |||
| 02.07.2026 | 16:47:32,178 | 1 000 | 25,20 | |
| 1 000 | 25,20 | |||
| 1 000 | 25,20 | |||
| 02.07.2026 | 16:47:24,928 | 2 | 25,20 | |
| 2 | 25,20 | |||
| 2 | 25,20 | |||
| 02.07.2026 | 16:47:14,560 | 80 | 25,20 | |
| 80 | 25,20 | |||
| 80 | 25,20 | |||
| 02.07.2026 | 16:47:00,295 | 100 | 25,20 | |
| 100 | 25,20 | |||
| 100 | 25,20 | |||
| 02.07.2026 | 16:46:53,446 | 9 | 25,21 | |
| 9 | 25,21 | |||
| 9 | 25,21 | |||
| 02.07.2026 | 16:46:31,976 | 330 | 25,22 | |
| 330 | 25,22 | |||
| 330 | 25,22 | |||
| 02.07.2026 | 16:46:28,387 | 595 | 25,22 | |
| 595 | 25,22 | |||
| 595 | 25,22 | |||
| 02.07.2026 | 16:46:23,762 | 200 | 25,22 | |
| 200 | 25,22 | |||
| 200 | 25,22 | |||
| 02.07.2026 | 16:46:12,304 | 1 | 25,23 | |
| 1 | 25,23 | |||
| 1 | 25,23 | |||
| 02.07.2026 | 16:46:10,582 | 12 | 25,23 | |
| 12 | 25,23 | |||
| 12 | 25,23 | |||
| 02.07.2026 | 16:45:52,612 | 12 | 25,24 | |
| 12 | 25,24 | |||
| 12 | 25,24 | |||
| 02.07.2026 | 16:45:47,083 | 100 | 25,23 | |
| 100 | 25,23 | |||
| 100 | 25,23 | |||
| 02.07.2026 | 16:45:31,008 | 1 000 | 25,23 | |
| 1 000 | 25,23 | |||
| 1 000 | 25,23 | |||
| 02.07.2026 | 16:45:10,803 | 100 | 25,24 | |
| 100 | 25,24 | |||
| 100 | 25,24 | |||
| 02.07.2026 | 16:44:49,949 | 100 | 25,24 | |
| 100 | 25,24 | |||
| 100 | 25,24 | |||
| 02.07.2026 | 16:44:46,616 | 190 | 25,24 | |
| 190 | 25,24 | |||
| 190 | 25,24 | |||
| 02.07.2026 | 16:44:14,115 | 25 | 25,22 | |
| 25 | 25,22 | |||
| 25 | 25,22 | |||
| 02.07.2026 | 16:44:09,997 | 40 | 25,23 | |
| 40 | 25,23 | |||
| 40 | 25,23 | |||
| 02.07.2026 | 16:43:45,570 | 40 | 25,24 | |
| 40 | 25,24 | |||
| 40 | 25,24 | |||
| 02.07.2026 | 16:43:31,673 | 80 | 25,24 | |
| 80 | 25,24 | |||
| 80 | 25,24 | |||
| 02.07.2026 | 16:43:22,268 | 100 | 25,25 | |
| 100 | 25,25 | |||
| 100 | 25,25 | |||
| 02.07.2026 | 16:43:19,579 | 199 | 25,25 | |
| 199 | 25,25 | |||
| 199 | 25,25 | |||
| 02.07.2026 | 16:43:16,229 | 600 | 25,24 | |
| 600 | 25,24 | |||
| 600 | 25,24 | |||
| 02.07.2026 | 16:43:11,045 | 330 | 25,25 | |
| 330 | 25,25 | |||
| 330 | 25,25 | |||
| 02.07.2026 | 16:43:08,050 | 25 | 25,24 | |
| 25 | 25,24 | |||
| 25 | 25,24 | |||
| 02.07.2026 | 16:43:03,917 | 198 | 25,24 | |
| 198 | 25,24 | |||
| 198 | 25,24 | |||
| 02.07.2026 | 16:42:41,178 | 400 | 25,23 | |
| 400 | 25,23 | |||
| 400 | 25,23 | |||
| 02.07.2026 | 16:42:30,371 | 4 000 | 25,22 | |
| 4 000 | 25,22 | |||
| 2 000 | 25,22 | |||
| 2 000 | 25,22 | |||
| 02.07.2026 | 16:42:28,182 | 678 | 25,24 | |
| 220 | 25,24 | |||
| 150 | 25,24 | |||
| 20 | 25,24 | |||
| 10 | 25,24 | |||
| 200 | 25,24 | |||
| 158 | 25,24 | |||
| 478 | 25,24 | |||
| 120 | 25,24 | |||
| 02.07.2026 | 16:40:01,485 | 2 000 | 25,16 | |
| 500 | 25,16 | |||
| 25 | 25,16 | |||
| 475 | 25,16 | |||
| 1 000 | 25,16 | |||
| 2 000 | 25,16 | |||
| 02.07.2026 | 16:39:19,112 | 1 000 | 25,16 | |
| 1 000 | 25,16 | |||
| 1 000 | 25,16 | |||
| 02.07.2026 | 16:39:04,993 | 1 000 | 25,17 | |
| 1 000 | 25,17 | |||
| 1 000 | 25,17 | |||
| 02.07.2026 | 16:39:04,346 | 100 | 25,16 | |
| 100 | 25,16 | |||
| 100 | 25,16 | |||
| 02.07.2026 | 16:38:55,512 | 1 000 | 25,16 | |
| 1 000 | 25,16 | |||
| 1 000 | 25,16 | |||
| 02.07.2026 | 16:38:54,259 | 82 | 25,18 | |
| 82 | 25,18 | |||
| 60 | 25,18 | |||
| 22 | 25,18 | |||
| 02.07.2026 | 16:38:31,147 | 1 000 | 25,16 | |
| 1 000 | 25,16 | |||
| 1 000 | 25,16 | |||
| 02.07.2026 | 16:38:29,943 | 1 000 | 25,16 | |
| 1 000 | 25,16 | |||
| 1 000 | 25,16 | |||
| 02.07.2026 | 16:37:46,936 | 160 | 25,15 | |
| 1 | 25,15 | |||
| 15 | 25,15 | |||
| 160 | 25,15 | |||
| 144 | 25,15 | |||
| 02.07.2026 | 16:37:40,002 | 1 | 25,17 | |
| 1 | 25,17 | |||
| 1 | 25,17 | |||
| 02.07.2026 | 16:37:26,883 | 10 | 25,17 | |
| 10 | 25,17 | |||
| 10 | 25,17 | |||
| 02.07.2026 | 16:36:31,921 | 200 | 25,20 | |
| 200 | 25,20 | |||
| 200 | 25,20 | |||
| 02.07.2026 | 16:36:26,968 | 88 | 25,19 | |
| 88 | 25,19 | |||
| 88 | 25,19 | |||
| 02.07.2026 | 16:36:21,545 | 100 | 25,20 | |
| 100 | 25,20 | |||
| 100 | 25,20 | |||
| 02.07.2026 | 16:36:20,828 | 200 | 25,21 | |
| 200 | 25,21 | |||
| 200 | 25,21 | |||
| 02.07.2026 | 16:36:04,362 | 1 000 | 25,22 | |
| 1 000 | 25,22 | |||
| 1 000 | 25,22 | |||
| 02.07.2026 | 16:35:56,905 | 1 000 | 25,22 | |
| 1 000 | 25,22 | |||
| 1 000 | 25,22 | |||
| 02.07.2026 | 16:35:47,496 | 2 | 25,24 | |
| 2 | 25,24 | |||
| 2 | 25,24 | |||
| 02.07.2026 | 16:35:45,208 | 100 | 25,25 | |
| 100 | 25,25 | |||
| 100 | 25,25 | |||
| 02.07.2026 | 16:35:41,420 | 400 | 25,24 | |
| 400 | 25,24 | |||
| 400 | 25,24 | |||
| 02.07.2026 | 16:35:17,077 | 250 | 25,25 | |
| 250 | 25,25 | |||
| 250 | 25,25 | |||
| 02.07.2026 | 16:34:54,377 | 200 | 25,24 | |
| 200 | 25,24 | |||
| 200 | 25,24 | |||
| 02.07.2026 | 16:34:34,401 | 50 | 25,25 | |
| 50 | 25,25 | |||
| 50 | 25,25 | |||
| 02.07.2026 | 16:34:29,949 | 650 | 25,24 | |
| 650 | 25,24 | |||
| 650 | 25,24 | |||
| 02.07.2026 | 16:34:29,511 | 2 | 25,25 | |
| 2 | 25,25 | |||
| 2 | 25,25 | |||
| 02.07.2026 | 16:34:19,925 | 1 | 25,23 | |
| 1 | 25,23 | |||
| 1 | 25,23 | |||
| 02.07.2026 | 16:34:06,563 | 300 | 25,21 | |
| 300 | 25,21 | |||
| 300 | 25,21 | |||
| 02.07.2026 | 16:33:55,642 | 500 | 25,22 | |
| 500 | 25,22 | |||
| 500 | 25,22 | |||
| 02.07.2026 | 16:33:53,365 | 40 | 25,21 | |
| 40 | 25,21 | |||
| 40 | 25,21 | |||
| 02.07.2026 | 16:33:39,975 | 2 | 25,23 | |
| 2 | 25,23 | |||
| 2 | 25,23 | |||
| 02.07.2026 | 16:33:19,002 | 100 | 25,25 | |
| 100 | 25,25 | |||
| 100 | 25,25 | |||
| 02.07.2026 | 16:32:40,160 | 180 | 25,25 | |
| 180 | 25,25 | |||
| 180 | 25,25 | |||
| 02.07.2026 | 16:32:27,415 | 3 | 25,25 | |
| 3 | 25,25 | |||
| 3 | 25,25 | |||
| 02.07.2026 | 16:32:25,195 | 50 | 25,25 | |
| 50 | 25,25 | |||
| 50 | 25,25 | |||
| 02.07.2026 | 16:32:15,668 | 100 | 25,25 | |
| 100 | 25,25 | |||
| 100 | 25,25 | |||
| 02.07.2026 | 16:32:10,685 | 1 | 25,24 | |
| 1 | 25,24 | |||
| 1 | 25,24 | |||
| 02.07.2026 | 16:31:57,505 | 10 | 25,26 | |
| 10 | 25,26 | |||
| 10 | 25,26 | |||
| 02.07.2026 | 16:31:50,513 | 16 | 25,25 | |
| 16 | 25,25 | |||
| 16 | 25,25 | |||
| 02.07.2026 | 16:31:32,551 | 320 | 25,25 | |
| 320 | 25,25 | |||
| 320 | 25,25 | |||
| 02.07.2026 | 16:31:00,779 | 100 | 25,21 | |
| 100 | 25,21 | |||
| 100 | 25,21 | |||
| 02.07.2026 | 16:29:47,478 | 4 | 25,22 | |
| 4 | 25,22 | |||
| 4 | 25,22 | |||
| 02.07.2026 | 16:29:40,153 | 100 | 25,22 | |
| 100 | 25,22 | |||
| 100 | 25,22 | |||
| 02.07.2026 | 16:29:19,644 | 1 | 25,21 | |
| 1 | 25,21 | |||
| 1 | 25,21 | |||
| 02.07.2026 | 16:28:42,086 | 100 | 25,23 | |
| 100 | 25,23 | |||
| 100 | 25,23 | |||
| 02.07.2026 | 16:28:26,871 | 1 000 | 25,22 | |
| 1 000 | 25,22 | |||
| 1 000 | 25,22 | |||
| 02.07.2026 | 16:28:13,228 | 1 000 | 25,22 | |
| 1 000 | 25,22 | |||
| 1 000 | 25,22 | |||
| 02.07.2026 | 16:28:01,569 | 145 | 25,20 | |
| 145 | 25,20 | |||
| 145 | 25,20 | |||
| 02.07.2026 | 16:27:44,585 | 90 | 25,21 | |
| 90 | 25,21 | |||
| 90 | 25,21 | |||
| 02.07.2026 | 16:27:32,845 | 640 | 25,20 | |
| 40 | 25,20 | |||
| 400 | 25,20 | |||
| 85 | 25,20 | |||
| 100 | 25,20 | |||
| 455 | 25,20 | |||
| 200 | 25,20 | |||
| 02.07.2026 | 16:27:32,744 | 3 | 25,20 | |
| 3 | 25,20 | |||
| 3 | 25,20 | |||
| 02.07.2026 | 16:27:26,877 | 1 006 | 25,23 | |
| 1 | 25,23 | |||
| 1 000 | 25,23 | |||
| 5 | 25,23 | |||
| 926 | 25,23 | |||
| 80 | 25,23 | |||
| 02.07.2026 | 16:26:15,466 | 1 000 | 25,22 | |
| 1 000 | 25,22 | |||
| 1 000 | 25,22 | |||
| 02.07.2026 | 16:25:31,255 | 75 | 25,23 | |
| 75 | 25,23 | |||
| 75 | 25,23 | |||
| 02.07.2026 | 16:25:20,349 | 100 | 25,23 | |
| 100 | 25,23 | |||
| 100 | 25,23 | |||
| 02.07.2026 | 16:25:12,864 | 159 | 25,23 | |
| 159 | 25,23 | |||
| 159 | 25,23 | |||
| 02.07.2026 | 16:24:47,867 | 200 | 25,22 | |
| 200 | 25,22 | |||
| 200 | 25,22 | |||
| 02.07.2026 | 16:24:43,951 | 100 | 25,22 | |
| 100 | 25,22 | |||
| 100 | 25,22 | |||
| 02.07.2026 | 16:24:36,797 | 300 | 25,21 | |
| 300 | 25,21 | |||
| 300 | 25,21 | |||
| 02.07.2026 | 16:23:59,825 | 79 | 25,23 | |
| 79 | 25,23 | |||
| 79 | 25,23 | |||
| 02.07.2026 | 16:23:19,821 | 39 | 25,24 | |
| 39 | 25,24 | |||
| 39 | 25,24 | |||
| 02.07.2026 | 16:23:13,552 | 160 | 25,23 | |
| 160 | 25,23 | |||
| 160 | 25,23 | |||
| 02.07.2026 | 16:23:08,453 | 1 | 25,23 | |
| 1 | 25,23 | |||
| 1 | 25,23 | |||
| 02.07.2026 | 16:22:54,930 | 400 | 25,24 | |
| 300 | 25,24 | |||
| 100 | 25,24 | |||
| 400 | 25,24 | |||
| 02.07.2026 | 16:22:24,899 | 1 000 | 25,23 | |
| 1 000 | 25,23 | |||
| 1 000 | 25,23 | |||
| 02.07.2026 | 16:22:08,362 | 4 | 25,24 | |
| 4 | 25,24 | |||
| 4 | 25,24 | |||
| 02.07.2026 | 16:22:00,935 | 15 | 25,23 | |
| 15 | 25,23 | |||
| 15 | 25,23 | |||
| 02.07.2026 | 16:21:59,697 | 50 | 25,24 | |
| 50 | 25,24 | |||
| 50 | 25,24 | |||
| 02.07.2026 | 16:21:38,859 | 50 | 25,23 | |
| 50 | 25,23 | |||
| 50 | 25,23 | |||
| 02.07.2026 | 16:21:27,501 | 12 | 25,24 | |
| 12 | 25,24 | |||
| 12 | 25,24 | |||
| 02.07.2026 | 16:21:17,542 | 200 | 25,23 | |
| 200 | 25,23 | |||
| 200 | 25,23 | |||
| 02.07.2026 | 16:21:12,666 | 500 | 25,24 | |
| 500 | 25,24 | |||
| 500 | 25,24 | |||
| 02.07.2026 | 16:21:03,228 | 80 | 25,24 | |
| 80 | 25,24 | |||
| 80 | 25,24 | |||
| 02.07.2026 | 16:21:01,297 | 40 | 25,24 | |
| 40 | 25,24 | |||
| 40 | 25,24 | |||
| 02.07.2026 | 16:21:00,836 | 30 | 25,24 | |
| 30 | 25,24 | |||
| 30 | 25,24 | |||
| 02.07.2026 | 16:20:52,046 | 40 | 25,24 | |
| 40 | 25,24 | |||
| 40 | 25,24 | |||
| 02.07.2026 | 16:20:51,390 | 400 | 25,23 | |
| 400 | 25,23 | |||
| 400 | 25,23 | |||
| 02.07.2026 | 16:20:21,360 | 125 | 25,23 | |
| 125 | 25,23 | |||
| 125 | 25,23 | |||
| 02.07.2026 | 16:19:50,168 | 100 | 25,23 | |
| 100 | 25,23 | |||
| 100 | 25,23 | |||
| 02.07.2026 | 16:19:43,293 | 80 | 25,24 | |
| 80 | 25,24 | |||
| 80 | 25,24 | |||
| 02.07.2026 | 16:19:23,156 | 1 000 | 25,23 | |
| 1 000 | 25,23 | |||
| 1 000 | 25,23 | |||
| 02.07.2026 | 16:19:21,974 | 200 | 25,24 | |
| 200 | 25,24 | |||
| 200 | 25,24 | |||
| 02.07.2026 | 16:19:19,809 | 3 | 25,23 | |
| 3 | 25,23 | |||
| 3 | 25,23 | |||
| 02.07.2026 | 16:19:04,642 | 6 | 25,23 | |
| 6 | 25,23 | |||
| 6 | 25,23 | |||
| 02.07.2026 | 16:18:58,966 | 170 | 25,23 | |
| 170 | 25,23 | |||
| 170 | 25,23 | |||
| 02.07.2026 | 16:18:46,135 | 1 000 | 25,21 | |
| 1 000 | 25,21 | |||
| 1 000 | 25,21 | |||
| 02.07.2026 | 16:18:41,444 | 200 | 25,21 | |
| 200 | 25,21 | |||
| 200 | 25,21 | |||
| 02.07.2026 | 16:18:36,695 | 4 | 25,22 | |
| 4 | 25,22 | |||
| 4 | 25,22 | |||
| 02.07.2026 | 16:18:23,725 | 100 | 25,23 | |
| 100 | 25,23 | |||
| 100 | 25,23 | |||
| 02.07.2026 | 16:18:13,802 | 14 | 25,23 | |
| 14 | 25,23 | |||
| 14 | 25,23 | |||
| 02.07.2026 | 16:18:09,582 | 10 | 25,23 | |
| 10 | 25,23 | |||
| 10 | 25,23 | |||
| 02.07.2026 | 16:17:19,394 | 20 | 25,23 | |
| 20 | 25,23 | |||
| 20 | 25,23 | |||
| 02.07.2026 | 16:17:11,091 | 2 | 25,23 | |
| 2 | 25,23 | |||
| 2 | 25,23 | |||
| 02.07.2026 | 16:17:03,268 | 50 | 25,24 | |
| 50 | 25,24 | |||
| 50 | 25,24 | |||
| 02.07.2026 | 16:16:44,270 | 5 | 25,24 | |
| 5 | 25,24 | |||
| 5 | 25,24 | |||
| 02.07.2026 | 16:16:28,935 | 200 | 25,23 | |
| 200 | 25,23 | |||
| 200 | 25,23 | |||
| 02.07.2026 | 16:16:25,822 | 1 | 25,23 | |
| 1 | 25,23 | |||
| 1 | 25,23 | |||
| 02.07.2026 | 16:16:25,570 | 40 | 25,23 | |
| 40 | 25,23 | |||
| 40 | 25,23 | |||
| 02.07.2026 | 16:16:15,270 | 90 | 25,23 | |
| 90 | 25,23 | |||
| 90 | 25,23 | |||
| 02.07.2026 | 16:16:12,082 | 5 | 25,23 | |
| 5 | 25,23 | |||
| 5 | 25,23 | |||
| 02.07.2026 | 16:15:48,155 | 350 | 25,22 | |
| 350 | 25,22 | |||
| 350 | 25,22 | |||
| 02.07.2026 | 16:15:47,010 | 75 | 25,23 | |
| 75 | 25,23 | |||
| 75 | 25,23 | |||
| 02.07.2026 | 16:15:31,736 | 1 000 | 25,22 | |
| 1 000 | 25,22 | |||
| 1 000 | 25,22 | |||
| 02.07.2026 | 16:15:10,772 | 40 | 25,23 | |
| 40 | 25,23 | |||
| 40 | 25,23 | |||
| 02.07.2026 | 16:14:33,873 | 150 | 25,24 | |
| 150 | 25,24 | |||
| 150 | 25,24 | |||
| 02.07.2026 | 16:14:33,753 | 136 | 25,25 | |
| 2 | 25,25 | |||
| 100 | 25,25 | |||
| 20 | 25,25 | |||
| 136 | 25,25 | |||
| 4 | 25,25 | |||
| 10 | 25,25 | |||
| 02.07.2026 | 16:13:55,341 | 1 000 | 25,25 | |
| 1 000 | 25,25 | |||
| 1 000 | 25,25 | |||
| 02.07.2026 | 16:13:44,012 | 50 | 25,23 | |
| 50 | 25,23 | |||
| 50 | 25,23 | |||
| 02.07.2026 | 16:13:33,995 | 10 | 25,24 | |
| 10 | 25,24 | |||
| 10 | 25,24 | |||
| 02.07.2026 | 16:13:10,162 | 9 | 25,24 | |
| 9 | 25,24 | |||
| 9 | 25,24 | |||
| 02.07.2026 | 16:13:08,524 | 72 | 25,24 | |
| 72 | 25,24 | |||
| 72 | 25,24 | |||
| 02.07.2026 | 16:12:53,391 | 50 | 25,24 | |
| 50 | 25,24 | |||
| 50 | 25,24 | |||
| 02.07.2026 | 16:12:21,331 | 4 | 25,21 | |
| 4 | 25,21 | |||
| 4 | 25,21 | |||
| 02.07.2026 | 16:12:16,287 | 37 | 25,22 | |
| 37 | 25,22 | |||
| 37 | 25,22 | |||
| 02.07.2026 | 16:11:50,324 | 55 | 25,23 | |
| 55 | 25,23 | |||
| 55 | 25,23 | |||
| 02.07.2026 | 16:10:56,418 | 2 | 25,24 | |
| 2 | 25,24 | |||
| 2 | 25,24 | |||
| 02.07.2026 | 16:10:56,288 | 505 | 25,25 | |
| 505 | 25,25 | |||
| 505 | 25,25 | |||
| 02.07.2026 | 16:10:48,242 | 1 000 | 25,25 | |
| 1 000 | 25,25 | |||
| 1 000 | 25,25 | |||
| 02.07.2026 | 16:10:17,420 | 13 | 25,22 | |
| 13 | 25,22 | |||
| 13 | 25,22 | |||
| 02.07.2026 | 16:09:55,449 | 184 | 25,23 | |
| 184 | 25,23 | |||
| 184 | 25,23 | |||
| 02.07.2026 | 16:09:47,722 | 100 | 25,22 | |
| 100 | 25,22 | |||
| 100 | 25,22 | |||
| 02.07.2026 | 16:09:47,607 | 1 | 25,24 | |
| 1 | 25,24 | |||
| 1 | 25,24 | |||
| 02.07.2026 | 16:09:42,411 | 200 | 25,23 | |
| 200 | 25,23 | |||
| 200 | 25,23 | |||
| 02.07.2026 | 16:09:38,240 | 40 | 25,23 | |
| 40 | 25,23 | |||
| 40 | 25,23 | |||
| 02.07.2026 | 16:09:35,756 | 100 | 25,22 | |
| 100 | 25,22 | |||
| 100 | 25,22 | |||
| 02.07.2026 | 16:09:22,214 | 100 | 25,21 | |
| 100 | 25,21 | |||
| 100 | 25,21 | |||
| 02.07.2026 | 16:08:54,126 | 1 | 25,21 | |
| 1 | 25,21 | |||
| 1 | 25,21 | |||
| 02.07.2026 | 16:08:53,035 | 50 | 25,22 | |
| 50 | 25,22 | |||
| 50 | 25,22 | |||
| 02.07.2026 | 16:08:48,222 | 50 | 25,22 | |
| 50 | 25,22 | |||
| 50 | 25,22 | |||
| 02.07.2026 | 16:08:41,330 | 325 | 25,23 | |
| 325 | 25,23 | |||
| 325 | 25,23 | |||
| 02.07.2026 | 16:08:26,919 | 40 | 25,23 | |
| 40 | 25,23 | |||
| 40 | 25,23 | |||
| 02.07.2026 | 16:08:10,043 | 200 | 25,23 | |
| 100 | 25,23 | |||
| 100 | 25,23 | |||
| 200 | 25,23 | |||
| 02.07.2026 | 16:07:50,460 | 80 | 25,23 | |
| 80 | 25,23 | |||
| 80 | 25,23 | |||
| 02.07.2026 | 16:07:34,116 | 118 | 25,23 | |
| 118 | 25,23 | |||
| 118 | 25,23 | |||
| 02.07.2026 | 16:07:24,927 | 150 | 25,23 | |
| 150 | 25,23 | |||
| 150 | 25,23 | |||
| 02.07.2026 | 16:07:03,944 | 20 | 25,23 | |
| 20 | 25,23 | |||
| 20 | 25,23 | |||
| 02.07.2026 | 16:06:56,584 | 100 | 25,24 | |
| 100 | 25,24 | |||
| 100 | 25,24 | |||
| 02.07.2026 | 16:06:28,772 | 40 | 25,23 | |
| 40 | 25,23 | |||
| 40 | 25,23 | |||
| 02.07.2026 | 16:06:10,036 | 500 | 25,23 | |
| 500 | 25,23 | |||
| 500 | 25,23 | |||
| 02.07.2026 | 16:05:48,741 | 250 | 25,25 | |
| 250 | 25,25 | |||
| 250 | 25,25 | |||
| 02.07.2026 | 16:05:40,902 | 200 | 25,23 | |
| 200 | 25,23 | |||
| 200 | 25,23 | |||
| 02.07.2026 | 16:05:33,938 | 160 | 25,24 | |
| 160 | 25,24 | |||
| 160 | 25,24 | |||
| 02.07.2026 | 16:05:19,998 | 100 | 25,24 | |
| 100 | 25,24 | |||
| 100 | 25,24 | |||
| 02.07.2026 | 16:05:07,209 | 18 | 25,24 | |
| 18 | 25,24 | |||
| 18 | 25,24 | |||
| 02.07.2026 | 16:04:54,636 | 41 | 25,26 | |
| 41 | 25,26 | |||
| 41 | 25,26 | |||
| 02.07.2026 | 16:04:52,050 | 500 | 25,25 | |
| 500 | 25,25 | |||
| 500 | 25,25 | |||
| 02.07.2026 | 16:04:39,817 | 50 | 25,27 | |
| 50 | 25,27 | |||
| 50 | 25,27 | |||
| 02.07.2026 | 16:04:25,780 | 20 | 25,26 | |
| 20 | 25,26 | |||
| 20 | 25,26 | |||
| 02.07.2026 | 16:03:58,218 | 15 | 25,25 | |
| 15 | 25,25 | |||
| 15 | 25,25 | |||
| 02.07.2026 | 16:03:52,889 | 200 | 25,25 | |
| 200 | 25,25 | |||
| 200 | 25,25 | |||
| 02.07.2026 | 16:03:44,478 | 10 | 25,24 | |
| 10 | 25,24 | |||
| 10 | 25,24 | |||
| 02.07.2026 | 16:03:32,870 | 3 | 25,23 | |
| 3 | 25,23 | |||
| 3 | 25,23 | |||
| 02.07.2026 | 16:03:28,325 | 12 | 25,23 | |
| 12 | 25,23 | |||
| 12 | 25,23 | |||
| 02.07.2026 | 16:03:01,800 | 24 | 25,25 | |
| 24 | 25,25 | |||
| 24 | 25,25 | |||
| 02.07.2026 | 16:03:00,989 | 104 | 25,25 | |
| 104 | 25,25 | |||
| 104 | 25,25 | |||
| 02.07.2026 | 16:03:00,482 | 30 | 25,25 | |
| 30 | 25,25 | |||
| 30 | 25,25 | |||
| 02.07.2026 | 16:02:53,542 | 50 | 25,23 | |
| 50 | 25,23 | |||
| 50 | 25,23 | |||
| 02.07.2026 | 16:02:48,756 | 100 | 25,25 | |
| 100 | 25,25 | |||
| 100 | 25,25 | |||
| 02.07.2026 | 16:02:47,354 | 100 | 25,25 | |
| 100 | 25,25 | |||
| 100 | 25,25 | |||
| 02.07.2026 | 16:02:22,843 | 400 | 25,25 | |
| 400 | 25,25 | |||
| 400 | 25,25 | |||
| 02.07.2026 | 16:02:21,276 | 1 | 25,24 | |
| 1 | 25,24 | |||
| 1 | 25,24 | |||
| 02.07.2026 | 16:02:12,992 | 197 | 25,25 | |
| 197 | 25,25 | |||
| 197 | 25,25 | |||
| 02.07.2026 | 16:02:07,060 | 180 | 25,25 | |
| 180 | 25,25 | |||
| 150 | 25,25 | |||
| 30 | 25,25 | |||
| 02.07.2026 | 16:02:05,904 | 40 | 25,27 | |
| 40 | 25,27 | |||
| 40 | 25,27 | |||
| 02.07.2026 | 16:02:01,357 | 1 000 | 25,30 | |
| 1 000 | 25,30 | |||
| 1 000 | 25,30 | |||
| 02.07.2026 | 16:02:01,174 | 791 | 25,31 | |
| 791 | 25,31 | |||
| 791 | 25,31 | |||
| 02.07.2026 | 16:01:51,053 | 100 | 25,31 | |
| 100 | 25,31 | |||
| 100 | 25,31 | |||
| 02.07.2026 | 16:01:47,590 | 200 | 25,30 | |
| 200 | 25,30 | |||
| 200 | 25,30 | |||
| 02.07.2026 | 16:01:40,510 | 100 | 25,31 | |
| 100 | 25,31 | |||
| 100 | 25,31 | |||
| 02.07.2026 | 16:01:32,853 | 300 | 25,31 | |
| 300 | 25,31 | |||
| 300 | 25,31 | |||
| 02.07.2026 | 16:01:31,363 | 68 | 25,31 | |
| 68 | 25,31 | |||
| 68 | 25,31 | |||
| 02.07.2026 | 16:00:55,201 | 3 | 25,29 | |
| 3 | 25,29 | |||
| 3 | 25,29 | |||
| 02.07.2026 | 16:00:45,291 | 19 | 25,28 | |
| 19 | 25,28 | |||
| 19 | 25,28 | |||
| 02.07.2026 | 16:00:33,457 | 100 | 25,29 | |
| 100 | 25,29 | |||
| 100 | 25,29 | |||
| 02.07.2026 | 16:00:18,184 | 100 | 25,28 | |
| 100 | 25,28 | |||
| 100 | 25,28 | |||
| 02.07.2026 | 16:00:11,527 | 100 | 25,27 | |
| 100 | 25,27 | |||
| 100 | 25,27 | |||
| 02.07.2026 | 16:00:06,571 | 10 | 25,27 | |
| 10 | 25,27 | |||
| 10 | 25,27 | |||
| 02.07.2026 | 16:00:01,128 | 1 | 25,28 | |
| 1 | 25,28 | |||
| 1 | 25,28 | |||
| 02.07.2026 | 15:59:57,676 | 77 | 25,27 | |
| 77 | 25,27 | |||
| 77 | 25,27 | |||
| 02.07.2026 | 15:59:47,108 | 19 | 25,27 | |
| 19 | 25,27 | |||
| 19 | 25,27 | |||
| 02.07.2026 | 15:59:31,248 | 30 | 25,29 | |
| 30 | 25,29 | |||
| 30 | 25,29 | |||
| 02.07.2026 | 15:59:21,964 | 1 000 | 25,29 | |
| 1 000 | 25,29 | |||
| 1 000 | 25,29 | |||
| 02.07.2026 | 15:59:01,263 | 1 000 | 25,28 | |
| 1 000 | 25,28 | |||
| 1 000 | 25,28 | |||
| 02.07.2026 | 15:58:55,490 | 40 | 25,27 | |
| 40 | 25,27 | |||
| 40 | 25,27 | |||
| 02.07.2026 | 15:58:47,300 | 200 | 25,28 | |
| 200 | 25,28 | |||
| 200 | 25,28 | |||
| 02.07.2026 | 15:58:43,941 | 1 | 25,28 | |
| 1 | 25,28 | |||
| 1 | 25,28 | |||
| 02.07.2026 | 15:58:11,408 | 1 000 | 25,28 | |
| 1 000 | 25,28 | |||
| 1 000 | 25,28 | |||
| 02.07.2026 | 15:58:08,172 | 50 | 25,28 | |
| 50 | 25,28 | |||
| 50 | 25,28 | |||
| 02.07.2026 | 15:58:08,121 | 500 | 25,28 | |
| 500 | 25,28 | |||
| 500 | 25,28 | |||
| 02.07.2026 | 15:58:05,183 | 2 | 25,27 | |
| 2 | 25,27 | |||
| 2 | 25,27 | |||
| 02.07.2026 | 15:58:03,148 | 395 | 25,28 | |
| 395 | 25,28 | |||
| 395 | 25,28 | |||
| 02.07.2026 | 15:57:45,257 | 218 | 25,28 | |
| 218 | 25,28 | |||
| 218 | 25,28 | |||
| 02.07.2026 | 15:57:34,245 | 11 | 25,28 | |
| 11 | 25,28 | |||
| 11 | 25,28 | |||
| 02.07.2026 | 15:57:30,377 | 50 | 25,29 | |
| 25 | 25,29 | |||
| 25 | 25,29 | |||
| 50 | 25,29 | |||
| 02.07.2026 | 15:57:24,654 | 100 | 25,28 | |
| 100 | 25,28 | |||
| 100 | 25,28 | |||
| 02.07.2026 | 15:57:21,982 | 908 | 25,27 | |
| 1 | 25,27 | |||
| 907 | 25,27 | |||
| 908 | 25,27 | |||
| 02.07.2026 | 15:57:10,373 | 1 100 | 25,27 | |
| 1 100 | 25,27 | |||
| 100 | 25,27 | |||
| 1 000 | 25,27 | |||
| 02.07.2026 | 15:56:45,303 | 1 | 25,28 | |
| 1 | 25,28 | |||
| 1 | 25,28 | |||
| 02.07.2026 | 15:56:43,115 | 50 | 25,29 | |
| 50 | 25,29 | |||
| 50 | 25,29 | |||
| 02.07.2026 | 15:56:32,110 | 900 | 25,28 | |
| 900 | 25,28 | |||
| 900 | 25,28 | |||
| 02.07.2026 | 15:56:28,265 | 100 | 25,28 | |
| 100 | 25,28 | |||
| 100 | 25,28 | |||
| 02.07.2026 | 15:56:24,658 | 120 | 25,28 | |
| 120 | 25,28 | |||
| 120 | 25,28 | |||
| 02.07.2026 | 15:56:19,132 | 100 | 25,28 | |
| 100 | 25,28 | |||
| 100 | 25,28 | |||
| 02.07.2026 | 15:55:41,054 | 200 | 25,29 | |
| 200 | 25,29 | |||
| 200 | 25,29 | |||
| 02.07.2026 | 15:55:35,904 | 5 | 25,30 | |
| 5 | 25,30 | |||
| 5 | 25,30 | |||
| 02.07.2026 | 15:55:34,340 | 10 | 25,30 | |
| 10 | 25,30 | |||
| 10 | 25,30 | |||
| 02.07.2026 | 15:55:11,159 | 45 | 25,29 | |
| 45 | 25,29 | |||
| 45 | 25,29 | |||
| 02.07.2026 | 15:54:40,685 | 1 | 25,29 | |
| 1 | 25,29 | |||
| 1 | 25,29 | |||
| 02.07.2026 | 15:54:28,667 | 29 | 25,29 | |
| 29 | 25,29 | |||
| 29 | 25,29 | |||
| 02.07.2026 | 15:54:21,387 | 10 | 25,29 | |
| 10 | 25,29 | |||
| 10 | 25,29 | |||
| 02.07.2026 | 15:54:13,976 | 150 | 25,30 | |
| 1 | 25,30 | |||
| 149 | 25,30 | |||
| 150 | 25,30 | |||
| 02.07.2026 | 15:53:51,453 | 1 000 | 25,30 | |
| 1 000 | 25,30 | |||
| 1 000 | 25,30 | |||
| 02.07.2026 | 15:53:43,101 | 40 | 25,30 | |
| 40 | 25,30 | |||
| 40 | 25,30 | |||
| 02.07.2026 | 15:53:28,697 | 300 | 25,31 | |
| 300 | 25,31 | |||
| 300 | 25,31 | |||
| 02.07.2026 | 15:53:02,924 | 3 | 25,30 | |
| 3 | 25,30 | |||
| 3 | 25,30 | |||
| 02.07.2026 | 15:52:50,704 | 100 | 25,31 | |
| 100 | 25,31 | |||
| 100 | 25,31 | |||
| 02.07.2026 | 15:52:40,730 | 1 | 25,31 | |
| 1 | 25,31 | |||
| 1 | 25,31 | |||
| 02.07.2026 | 15:52:37,702 | 99 | 25,31 | |
| 99 | 25,31 | |||
| 99 | 25,31 | |||
| 02.07.2026 | 15:52:19,425 | 60 | 25,30 | |
| 60 | 25,30 | |||
| 60 | 25,30 | |||
| 02.07.2026 | 15:52:13,641 | 124 | 25,31 | |
| 124 | 25,31 | |||
| 124 | 25,31 | |||
| 02.07.2026 | 15:52:13,476 | 148 | 25,31 | |
| 148 | 25,31 | |||
| 148 | 25,31 | |||
| 02.07.2026 | 15:52:09,642 | 100 | 25,29 | |
| 100 | 25,29 | |||
| 100 | 25,29 | |||
| 02.07.2026 | 15:51:48,007 | 401 | 25,30 | |
| 400 | 25,30 | |||
| 401 | 25,30 | |||
| 1 | 25,30 | |||
| 02.07.2026 | 15:51:42,793 | 100 | 25,32 | |
| 100 | 25,32 | |||
| 100 | 25,32 | |||
| 02.07.2026 | 15:51:25,943 | 118 | 25,33 | |
| 118 | 25,33 | |||
| 118 | 25,33 | |||
| 02.07.2026 | 15:51:03,339 | 5 | 25,35 | |
| 5 | 25,35 | |||
| 5 | 25,35 | |||
| 02.07.2026 | 15:51:01,143 | 50 | 25,35 | |
| 50 | 25,35 | |||
| 50 | 25,35 | |||
| 02.07.2026 | 15:50:57,645 | 130 | 25,35 | |
| 130 | 25,35 | |||
| 130 | 25,35 | |||
| 02.07.2026 | 15:50:32,777 | 15 | 25,35 | |
| 15 | 25,35 | |||
| 15 | 25,35 | |||
| 02.07.2026 | 15:49:54,906 | 125 | 25,34 | |
| 125 | 25,34 | |||
| 125 | 25,34 | |||
| 02.07.2026 | 15:49:49,344 | 6 | 25,34 | |
| 6 | 25,34 | |||
| 6 | 25,34 | |||
| 02.07.2026 | 15:49:46,328 | 7 | 25,35 | |
| 7 | 25,35 | |||
| 7 | 25,35 | |||
| 02.07.2026 | 15:49:39,350 | 100 | 25,35 | |
| 100 | 25,35 | |||
| 100 | 25,35 | |||
| 02.07.2026 | 15:48:40,020 | 1 000 | 25,35 | |
| 1 000 | 25,35 | |||
| 1 000 | 25,35 | |||
| 02.07.2026 | 15:47:46,512 | 150 | 25,34 | |
| 150 | 25,34 | |||
| 150 | 25,34 | |||
| 02.07.2026 | 15:47:44,573 | 240 | 25,35 | |
| 240 | 25,35 | |||
| 240 | 25,35 | |||
| 02.07.2026 | 15:47:36,071 | 400 | 25,35 | |
| 400 | 25,35 | |||
| 400 | 25,35 | |||
| 02.07.2026 | 15:47:27,126 | 20 | 25,35 | |
| 20 | 25,35 | |||
| 20 | 25,35 | |||
| 02.07.2026 | 15:47:19,748 | 20 | 25,35 | |
| 20 | 25,35 | |||
| 20 | 25,35 | |||
| 02.07.2026 | 15:47:06,969 | 320 | 25,35 | |
| 149 | 25,35 | |||
| 320 | 25,35 | |||
| 171 | 25,35 | |||
| 02.07.2026 | 15:46:45,570 | 100 | 25,33 | |
| 100 | 25,33 | |||
| 100 | 25,33 | |||
| 02.07.2026 | 15:46:36,665 | 4 | 25,34 | |
| 4 | 25,34 | |||
| 4 | 25,34 | |||
| 02.07.2026 | 15:46:33,037 | 2 | 25,34 | |
| 2 | 25,34 | |||
| 2 | 25,34 | |||
| 02.07.2026 | 15:46:10,048 | 100 | 25,31 | |
| 100 | 25,31 | |||
| 100 | 25,31 | |||
| 02.07.2026 | 15:46:08,552 | 100 | 25,33 | |
| 100 | 25,33 | |||
| 100 | 25,33 | |||
| 02.07.2026 | 15:46:02,181 | 12 | 25,32 | |
| 12 | 25,32 | |||
| 12 | 25,32 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 082,20
Ask: 1 086,80
Umsatz: 118 560 TEUR -
Micron Technology Inc.
Bid: 849,70 / Ask: 850,10
Umsatz: 87 289 TEUR -
Bayer AG
Bid: 52,92 / Ask: 52,98
Umsatz: 71 746 TEUR -
SK Hynix Inc.
Bid: 1 230,00
Ask: 1 240,00
Umsatz: 60 972 TEUR -
Siemens Energy AG
Bid: 163,12 / Ask: 163,50
Umsatz: 29 824 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 19:20:59
Letzte Aktualisierung:
02.07.2026 @ 19:20:59