Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2595
2615
1229,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.06.2026 | 17:37:44,261 | 3 | 1 218,40 | |
| 3 | 1 218,40 | |||
| 3 | 1 218,40 | |||
| 11.06.2026 | 17:36:59,822 | 40 | 1 218,20 | |
| 40 | 1 218,20 | |||
| 39 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 11.06.2026 | 17:36:51,856 | 60 | 1 218,20 | |
| 3 | 1 218,20 | |||
| 5 | 1 218,20 | |||
| 2 | 1 218,20 | |||
| 50 | 1 218,20 | |||
| 60 | 1 218,20 | |||
| 11.06.2026 | 17:36:13,697 | 10 | 1 219,80 | |
| 10 | 1 219,80 | |||
| 10 | 1 219,80 | |||
| 11.06.2026 | 17:36:12,397 | 10 | 1 219,80 | |
| 10 | 1 219,80 | |||
| 10 | 1 219,80 | |||
| 11.06.2026 | 17:36:09,239 | 5 | 1 218,20 | |
| 5 | 1 218,20 | |||
| 5 | 1 218,20 | |||
| 11.06.2026 | 17:36:01,795 | 25 | 1 219,80 | |
| 25 | 1 219,80 | |||
| 25 | 1 219,80 | |||
| 11.06.2026 | 17:36:01,702 | 25 | 1 219,80 | |
| 25 | 1 219,80 | |||
| 25 | 1 219,80 | |||
| 11.06.2026 | 17:35:47,734 | 100 | 1 219,80 | |
| 4 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 2 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 38 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 3 | 1 219,80 | |||
| 13 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 28 | 1 219,80 | |||
| 2 | 1 219,80 | |||
| 28 | 1 219,80 | |||
| 2 | 1 219,80 | |||
| 5 | 1 219,80 | |||
| 65 | 1 219,80 | |||
| 11.06.2026 | 17:29:55,259 | 6 | 1 226,00 | |
| 6 | 1 226,00 | |||
| 6 | 1 226,00 | |||
| 11.06.2026 | 17:29:52,156 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 11.06.2026 | 17:29:24,515 | 125 | 1 227,00 | |
| 2 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 125 | 1 227,00 | |||
| 50 | 1 227,00 | |||
| 72 | 1 227,00 | |||
| 11.06.2026 | 17:28:47,758 | 2 | 1 227,20 | |
| 2 | 1 227,20 | |||
| 2 | 1 227,20 | |||
| 11.06.2026 | 17:28:22,648 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 11.06.2026 | 17:28:11,264 | 3 | 1 227,60 | |
| 3 | 1 227,60 | |||
| 3 | 1 227,60 | |||
| 11.06.2026 | 17:27:50,537 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 11.06.2026 | 17:27:45,284 | 3 | 1 228,20 | |
| 3 | 1 228,20 | |||
| 3 | 1 228,20 | |||
| 11.06.2026 | 17:27:37,496 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 11.06.2026 | 17:27:28,042 | 12 | 1 227,60 | |
| 12 | 1 227,60 | |||
| 12 | 1 227,60 | |||
| 11.06.2026 | 17:27:25,251 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 11.06.2026 | 17:27:19,590 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 11.06.2026 | 17:26:42,370 | 6 | 1 227,40 | |
| 6 | 1 227,40 | |||
| 3 | 1 227,40 | |||
| 3 | 1 227,40 | |||
| 11.06.2026 | 17:26:37,805 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 11.06.2026 | 17:26:35,185 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 11.06.2026 | 17:26:29,090 | 1 | 1 228,20 | |
| 1 | 1 228,20 | |||
| 1 | 1 228,20 | |||
| 11.06.2026 | 17:26:23,133 | 1 | 1 227,60 | |
| 1 | 1 227,60 | |||
| 1 | 1 227,60 | |||
| 11.06.2026 | 17:26:22,456 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 11.06.2026 | 17:25:54,280 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 11.06.2026 | 17:25:47,874 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 11.06.2026 | 17:24:44,187 | 1 | 1 229,40 | |
| 1 | 1 229,40 | |||
| 1 | 1 229,40 | |||
| 11.06.2026 | 17:24:42,115 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 11.06.2026 | 17:24:12,496 | 25 | 1 229,60 | |
| 25 | 1 229,60 | |||
| 25 | 1 229,60 | |||
| 11.06.2026 | 17:24:11,486 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 11.06.2026 | 17:24:00,349 | 1 | 1 229,60 | |
| 1 | 1 229,60 | |||
| 1 | 1 229,60 | |||
| 11.06.2026 | 17:23:55,347 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 11.06.2026 | 17:23:26,441 | 1 | 1 230,40 | |
| 1 | 1 230,40 | |||
| 1 | 1 230,40 | |||
| 11.06.2026 | 17:23:12,312 | 27 | 1 230,00 | |
| 5 | 1 230,00 | |||
| 27 | 1 230,00 | |||
| 22 | 1 230,00 | |||
| 11.06.2026 | 17:22:47,322 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 11.06.2026 | 17:22:27,498 | 1 | 1 228,80 | |
| 1 | 1 228,80 | |||
| 1 | 1 228,80 | |||
| 11.06.2026 | 17:22:20,150 | 15 | 1 228,60 | |
| 15 | 1 228,60 | |||
| 15 | 1 228,60 | |||
| 11.06.2026 | 17:22:16,105 | 10 | 1 229,00 | |
| 10 | 1 229,00 | |||
| 10 | 1 229,00 | |||
| 11.06.2026 | 17:21:58,734 | 1 | 1 229,80 | |
| 1 | 1 229,80 | |||
| 1 | 1 229,80 | |||
| 11.06.2026 | 17:21:43,313 | 3 | 1 230,40 | |
| 3 | 1 230,40 | |||
| 3 | 1 230,40 | |||
| 11.06.2026 | 17:21:41,161 | 2 | 1 230,40 | |
| 2 | 1 230,40 | |||
| 2 | 1 230,40 | |||
| 11.06.2026 | 17:21:30,353 | 1 | 1 230,80 | |
| 1 | 1 230,80 | |||
| 1 | 1 230,80 | |||
| 11.06.2026 | 17:21:13,959 | 5 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 4 | 1 230,00 | |||
| 5 | 1 230,00 | |||
| 11.06.2026 | 17:21:13,938 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 11.06.2026 | 17:20:43,394 | 1 | 1 230,60 | |
| 1 | 1 230,60 | |||
| 1 | 1 230,60 | |||
| 11.06.2026 | 17:20:11,316 | 10 | 1 230,40 | |
| 10 | 1 230,40 | |||
| 10 | 1 230,40 | |||
| 11.06.2026 | 17:19:39,745 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 11.06.2026 | 17:18:50,872 | 5 | 1 230,60 | |
| 5 | 1 230,60 | |||
| 5 | 1 230,60 | |||
| 11.06.2026 | 17:18:05,571 | 9 | 1 230,60 | |
| 9 | 1 230,60 | |||
| 9 | 1 230,60 | |||
| 11.06.2026 | 17:17:57,011 | 1 | 1 232,60 | |
| 1 | 1 232,60 | |||
| 1 | 1 232,60 | |||
| 11.06.2026 | 17:17:47,020 | 10 | 1 233,60 | |
| 10 | 1 233,60 | |||
| 10 | 1 233,60 | |||
| 11.06.2026 | 17:17:26,900 | 9 | 1 235,00 | |
| 9 | 1 235,00 | |||
| 9 | 1 235,00 | |||
| 11.06.2026 | 17:17:18,426 | 25 | 1 235,20 | |
| 15 | 1 235,20 | |||
| 10 | 1 235,20 | |||
| 25 | 1 235,20 | |||
| 11.06.2026 | 17:17:06,242 | 50 | 1 237,00 | |
| 50 | 1 237,00 | |||
| 50 | 1 237,00 | |||
| 11.06.2026 | 17:16:52,664 | 1 | 1 237,60 | |
| 1 | 1 237,60 | |||
| 1 | 1 237,60 | |||
| 11.06.2026 | 17:16:46,736 | 1 | 1 237,40 | |
| 1 | 1 237,40 | |||
| 1 | 1 237,40 | |||
| 11.06.2026 | 17:16:31,338 | 1 | 1 236,60 | |
| 1 | 1 236,60 | |||
| 1 | 1 236,60 | |||
| 11.06.2026 | 17:16:12,032 | 4 | 1 236,60 | |
| 4 | 1 236,60 | |||
| 4 | 1 236,60 | |||
| 11.06.2026 | 17:15:57,764 | 2 | 1 236,80 | |
| 2 | 1 236,80 | |||
| 2 | 1 236,80 | |||
| 11.06.2026 | 17:15:40,395 | 2 | 1 236,60 | |
| 2 | 1 236,60 | |||
| 2 | 1 236,60 | |||
| 11.06.2026 | 17:15:11,416 | 1 | 1 237,80 | |
| 1 | 1 237,80 | |||
| 1 | 1 237,80 | |||
| 11.06.2026 | 17:14:52,924 | 10 | 1 237,80 | |
| 10 | 1 237,80 | |||
| 10 | 1 237,80 | |||
| 11.06.2026 | 17:14:45,392 | 3 | 1 237,80 | |
| 3 | 1 237,80 | |||
| 3 | 1 237,80 | |||
| 11.06.2026 | 17:14:44,856 | 15 | 1 237,60 | |
| 15 | 1 237,60 | |||
| 15 | 1 237,60 | |||
| 11.06.2026 | 17:14:43,112 | 34 | 1 238,20 | |
| 34 | 1 238,20 | |||
| 34 | 1 238,20 | |||
| 11.06.2026 | 17:14:42,541 | 1 | 1 238,40 | |
| 1 | 1 238,40 | |||
| 1 | 1 238,40 | |||
| 11.06.2026 | 17:14:00,954 | 1 | 1 237,40 | |
| 1 | 1 237,40 | |||
| 1 | 1 237,40 | |||
| 11.06.2026 | 17:13:47,874 | 1 | 1 237,80 | |
| 1 | 1 237,80 | |||
| 1 | 1 237,80 | |||
| 11.06.2026 | 17:13:47,746 | 1 | 1 237,80 | |
| 1 | 1 237,80 | |||
| 1 | 1 237,80 | |||
| 11.06.2026 | 17:13:42,504 | 1 | 1 237,00 | |
| 1 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 11.06.2026 | 17:13:28,920 | 20 | 1 237,00 | |
| 20 | 1 237,00 | |||
| 20 | 1 237,00 | |||
| 11.06.2026 | 17:12:52,525 | 1 | 1 237,20 | |
| 1 | 1 237,20 | |||
| 1 | 1 237,20 | |||
| 11.06.2026 | 17:12:37,473 | 1 | 1 237,20 | |
| 1 | 1 237,20 | |||
| 1 | 1 237,20 | |||
| 11.06.2026 | 17:12:08,810 | 1 | 1 237,00 | |
| 1 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 11.06.2026 | 17:11:48,317 | 48 | 1 236,00 | |
| 48 | 1 236,00 | |||
| 48 | 1 236,00 | |||
| 11.06.2026 | 17:11:35,031 | 1 | 1 235,80 | |
| 1 | 1 235,80 | |||
| 1 | 1 235,80 | |||
| 11.06.2026 | 17:11:31,087 | 3 | 1 236,20 | |
| 3 | 1 236,20 | |||
| 3 | 1 236,20 | |||
| 11.06.2026 | 17:11:29,145 | 1 | 1 235,60 | |
| 1 | 1 235,60 | |||
| 1 | 1 235,60 | |||
| 11.06.2026 | 17:11:17,785 | 10 | 1 235,80 | |
| 10 | 1 235,80 | |||
| 10 | 1 235,80 | |||
| 11.06.2026 | 17:10:57,073 | 50 | 1 236,20 | |
| 50 | 1 236,20 | |||
| 50 | 1 236,20 | |||
| 11.06.2026 | 17:10:41,757 | 1 | 1 236,60 | |
| 1 | 1 236,60 | |||
| 1 | 1 236,60 | |||
| 11.06.2026 | 17:10:20,589 | 20 | 1 235,00 | |
| 20 | 1 235,00 | |||
| 20 | 1 235,00 | |||
| 11.06.2026 | 17:10:16,423 | 1 | 1 235,60 | |
| 1 | 1 235,60 | |||
| 1 | 1 235,60 | |||
| 11.06.2026 | 17:10:10,404 | 22 | 1 234,80 | |
| 22 | 1 234,80 | |||
| 22 | 1 234,80 | |||
| 11.06.2026 | 17:10:07,991 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 11.06.2026 | 17:09:55,811 | 12 | 1 234,20 | |
| 12 | 1 234,20 | |||
| 12 | 1 234,20 | |||
| 11.06.2026 | 17:09:52,505 | 1 | 1 234,80 | |
| 1 | 1 234,80 | |||
| 1 | 1 234,80 | |||
| 11.06.2026 | 17:09:51,655 | 1 | 1 234,80 | |
| 1 | 1 234,80 | |||
| 1 | 1 234,80 | |||
| 11.06.2026 | 17:09:48,967 | 1 | 1 234,40 | |
| 1 | 1 234,40 | |||
| 1 | 1 234,40 | |||
| 11.06.2026 | 17:09:41,770 | 5 | 1 235,00 | |
| 5 | 1 235,00 | |||
| 5 | 1 235,00 | |||
| 11.06.2026 | 17:09:40,296 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 11.06.2026 | 17:08:52,769 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 11.06.2026 | 17:08:36,844 | 42 | 1 233,80 | |
| 42 | 1 233,80 | |||
| 42 | 1 233,80 | |||
| 11.06.2026 | 17:08:36,272 | 50 | 1 233,80 | |
| 50 | 1 233,80 | |||
| 50 | 1 233,80 | |||
| 11.06.2026 | 17:08:31,510 | 50 | 1 235,00 | |
| 50 | 1 235,00 | |||
| 50 | 1 235,00 | |||
| 11.06.2026 | 17:08:30,140 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 11.06.2026 | 17:08:15,135 | 3 | 1 234,40 | |
| 3 | 1 234,40 | |||
| 3 | 1 234,40 | |||
| 11.06.2026 | 17:08:12,757 | 1 | 1 234,80 | |
| 1 | 1 234,80 | |||
| 1 | 1 234,80 | |||
| 11.06.2026 | 17:07:59,315 | 1 | 1 235,40 | |
| 1 | 1 235,40 | |||
| 1 | 1 235,40 | |||
| 11.06.2026 | 17:07:45,242 | 5 | 1 233,60 | |
| 5 | 1 233,60 | |||
| 5 | 1 233,60 | |||
| 11.06.2026 | 17:07:43,507 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 11.06.2026 | 17:07:38,648 | 25 | 1 232,80 | |
| 4 | 1 232,80 | |||
| 15 | 1 232,80 | |||
| 21 | 1 232,80 | |||
| 10 | 1 232,80 | |||
| 11.06.2026 | 17:07:15,026 | 54 | 1 232,80 | |
| 54 | 1 232,80 | |||
| 50 | 1 232,80 | |||
| 4 | 1 232,80 | |||
| 11.06.2026 | 17:07:09,080 | 5 | 1 234,20 | |
| 5 | 1 234,20 | |||
| 5 | 1 234,20 | |||
| 11.06.2026 | 17:06:45,114 | 3 | 1 235,40 | |
| 3 | 1 235,40 | |||
| 3 | 1 235,40 | |||
| 11.06.2026 | 17:06:33,501 | 9 | 1 235,60 | |
| 9 | 1 235,60 | |||
| 9 | 1 235,60 | |||
| 11.06.2026 | 17:06:25,109 | 1 | 1 235,60 | |
| 1 | 1 235,60 | |||
| 1 | 1 235,60 | |||
| 11.06.2026 | 17:06:22,318 | 2 | 1 235,60 | |
| 2 | 1 235,60 | |||
| 2 | 1 235,60 | |||
| 11.06.2026 | 17:05:53,944 | 10 | 1 235,40 | |
| 10 | 1 235,40 | |||
| 10 | 1 235,40 | |||
| 11.06.2026 | 17:05:52,434 | 3 | 1 235,40 | |
| 3 | 1 235,40 | |||
| 3 | 1 235,40 | |||
| 11.06.2026 | 17:05:46,441 | 1 | 1 235,80 | |
| 1 | 1 235,80 | |||
| 1 | 1 235,80 | |||
| 11.06.2026 | 17:05:40,727 | 1 | 1 236,00 | |
| 1 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 11.06.2026 | 17:05:37,129 | 1 | 1 236,40 | |
| 1 | 1 236,40 | |||
| 1 | 1 236,40 | |||
| 11.06.2026 | 17:05:31,683 | 2 | 1 235,60 | |
| 2 | 1 235,60 | |||
| 2 | 1 235,60 | |||
| 11.06.2026 | 17:05:15,083 | 3 | 1 235,80 | |
| 3 | 1 235,80 | |||
| 3 | 1 235,80 | |||
| 11.06.2026 | 17:04:57,669 | 1 | 1 236,20 | |
| 1 | 1 236,20 | |||
| 1 | 1 236,20 | |||
| 11.06.2026 | 17:04:56,522 | 1 | 1 236,00 | |
| 1 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 11.06.2026 | 17:04:55,497 | 1 | 1 235,40 | |
| 1 | 1 235,40 | |||
| 1 | 1 235,40 | |||
| 11.06.2026 | 17:04:43,943 | 1 | 1 236,40 | |
| 1 | 1 236,40 | |||
| 1 | 1 236,40 | |||
| 11.06.2026 | 17:04:31,465 | 2 | 1 236,00 | |
| 2 | 1 236,00 | |||
| 2 | 1 236,00 | |||
| 11.06.2026 | 17:04:21,150 | 5 | 1 235,00 | |
| 5 | 1 235,00 | |||
| 5 | 1 235,00 | |||
| 11.06.2026 | 17:04:15,955 | 15 | 1 235,20 | |
| 15 | 1 235,20 | |||
| 15 | 1 235,20 | |||
| 11.06.2026 | 17:04:09,805 | 2 | 1 235,00 | |
| 2 | 1 235,00 | |||
| 2 | 1 235,00 | |||
| 11.06.2026 | 17:03:53,981 | 1 | 1 236,40 | |
| 1 | 1 236,40 | |||
| 1 | 1 236,40 | |||
| 11.06.2026 | 17:03:49,356 | 2 | 1 235,60 | |
| 2 | 1 235,60 | |||
| 2 | 1 235,60 | |||
| 11.06.2026 | 17:03:30,379 | 1 | 1 236,00 | |
| 1 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 11.06.2026 | 17:03:27,923 | 2 | 1 236,00 | |
| 2 | 1 236,00 | |||
| 2 | 1 236,00 | |||
| 11.06.2026 | 17:03:24,767 | 10 | 1 235,60 | |
| 10 | 1 235,60 | |||
| 10 | 1 235,60 | |||
| 11.06.2026 | 17:03:13,003 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 11.06.2026 | 17:02:57,411 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 11.06.2026 | 17:02:18,422 | 1 | 1 233,40 | |
| 1 | 1 233,40 | |||
| 1 | 1 233,40 | |||
| 11.06.2026 | 17:02:16,668 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 11.06.2026 | 17:02:05,542 | 4 | 1 233,00 | |
| 4 | 1 233,00 | |||
| 4 | 1 233,00 | |||
| 11.06.2026 | 17:01:48,593 | 1 | 1 232,20 | |
| 1 | 1 232,20 | |||
| 1 | 1 232,20 | |||
| 11.06.2026 | 17:01:12,126 | 16 | 1 233,00 | |
| 16 | 1 233,00 | |||
| 16 | 1 233,00 | |||
| 11.06.2026 | 17:01:03,070 | 65 | 1 233,00 | |
| 65 | 1 233,00 | |||
| 26 | 1 233,00 | |||
| 39 | 1 233,00 | |||
| 11.06.2026 | 17:00:58,205 | 55 | 1 233,00 | |
| 55 | 1 233,00 | |||
| 55 | 1 233,00 | |||
| 11.06.2026 | 17:00:46,265 | 8 | 1 233,60 | |
| 8 | 1 233,60 | |||
| 8 | 1 233,60 | |||
| 11.06.2026 | 17:00:10,028 | 4 | 1 233,00 | |
| 4 | 1 233,00 | |||
| 4 | 1 233,00 | |||
| 11.06.2026 | 17:00:02,130 | 1 | 1 233,20 | |
| 1 | 1 233,20 | |||
| 1 | 1 233,20 | |||
| 11.06.2026 | 16:59:47,917 | 10 | 1 232,00 | |
| 10 | 1 232,00 | |||
| 10 | 1 232,00 | |||
| 11.06.2026 | 16:59:38,047 | 5 | 1 232,40 | |
| 5 | 1 232,40 | |||
| 5 | 1 232,40 | |||
| 11.06.2026 | 16:59:30,955 | 3 | 1 232,80 | |
| 3 | 1 232,80 | |||
| 3 | 1 232,80 | |||
| 11.06.2026 | 16:59:30,611 | 1 | 1 232,40 | |
| 1 | 1 232,40 | |||
| 1 | 1 232,40 | |||
| 11.06.2026 | 16:59:00,961 | 2 | 1 232,60 | |
| 2 | 1 232,60 | |||
| 2 | 1 232,60 | |||
| 11.06.2026 | 16:58:55,370 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 11.06.2026 | 16:58:52,651 | 1 | 1 233,80 | |
| 1 | 1 233,80 | |||
| 1 | 1 233,80 | |||
| 11.06.2026 | 16:58:40,320 | 13 | 1 233,60 | |
| 13 | 1 233,60 | |||
| 13 | 1 233,60 | |||
| 11.06.2026 | 16:58:26,054 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 11.06.2026 | 16:58:24,577 | 30 | 1 234,60 | |
| 30 | 1 234,60 | |||
| 30 | 1 234,60 | |||
| 11.06.2026 | 16:58:15,147 | 3 | 1 235,00 | |
| 3 | 1 235,00 | |||
| 3 | 1 235,00 | |||
| 11.06.2026 | 16:58:06,407 | 1 | 1 235,20 | |
| 1 | 1 235,20 | |||
| 1 | 1 235,20 | |||
| 11.06.2026 | 16:58:05,815 | 1 | 1 235,60 | |
| 1 | 1 235,60 | |||
| 1 | 1 235,60 | |||
| 11.06.2026 | 16:57:55,103 | 5 | 1 235,40 | |
| 5 | 1 235,40 | |||
| 5 | 1 235,40 | |||
| 11.06.2026 | 16:57:46,733 | 1 | 1 235,60 | |
| 1 | 1 235,60 | |||
| 1 | 1 235,60 | |||
| 11.06.2026 | 16:57:36,557 | 6 | 1 235,60 | |
| 6 | 1 235,60 | |||
| 6 | 1 235,60 | |||
| 11.06.2026 | 16:57:22,646 | 8 | 1 235,40 | |
| 8 | 1 235,40 | |||
| 8 | 1 235,40 | |||
| 11.06.2026 | 16:57:19,596 | 1 | 1 235,80 | |
| 1 | 1 235,80 | |||
| 1 | 1 235,80 | |||
| 11.06.2026 | 16:57:15,396 | 1 | 1 235,40 | |
| 1 | 1 235,40 | |||
| 1 | 1 235,40 | |||
| 11.06.2026 | 16:57:13,756 | 1 | 1 235,80 | |
| 1 | 1 235,80 | |||
| 1 | 1 235,80 | |||
| 11.06.2026 | 16:57:13,499 | 3 | 1 235,40 | |
| 3 | 1 235,40 | |||
| 3 | 1 235,40 | |||
| 11.06.2026 | 16:57:13,199 | 3 | 1 235,80 | |
| 3 | 1 235,80 | |||
| 3 | 1 235,80 | |||
| 11.06.2026 | 16:57:03,829 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 11.06.2026 | 16:56:55,962 | 10 | 1 235,40 | |
| 10 | 1 235,40 | |||
| 10 | 1 235,40 | |||
| 11.06.2026 | 16:56:27,944 | 2 | 1 236,00 | |
| 2 | 1 236,00 | |||
| 2 | 1 236,00 | |||
| 11.06.2026 | 16:56:23,246 | 2 | 1 235,80 | |
| 2 | 1 235,80 | |||
| 2 | 1 235,80 | |||
| 11.06.2026 | 16:56:15,102 | 3 | 1 235,80 | |
| 3 | 1 235,80 | |||
| 3 | 1 235,80 | |||
| 11.06.2026 | 16:55:58,586 | 48 | 1 235,40 | |
| 48 | 1 235,40 | |||
| 48 | 1 235,40 | |||
| 11.06.2026 | 16:55:54,297 | 1 | 1 236,80 | |
| 1 | 1 236,80 | |||
| 1 | 1 236,80 | |||
| 11.06.2026 | 16:55:49,573 | 1 | 1 237,60 | |
| 1 | 1 237,60 | |||
| 1 | 1 237,60 | |||
| 11.06.2026 | 16:55:43,862 | 1 | 1 237,80 | |
| 1 | 1 237,80 | |||
| 1 | 1 237,80 | |||
| 11.06.2026 | 16:55:28,202 | 1 | 1 238,20 | |
| 1 | 1 238,20 | |||
| 1 | 1 238,20 | |||
| 11.06.2026 | 16:55:26,322 | 1 | 1 237,80 | |
| 1 | 1 237,80 | |||
| 1 | 1 237,80 | |||
| 11.06.2026 | 16:55:24,932 | 50 | 1 237,80 | |
| 50 | 1 237,80 | |||
| 50 | 1 237,80 | |||
| 11.06.2026 | 16:55:18,426 | 1 | 1 238,20 | |
| 1 | 1 238,20 | |||
| 1 | 1 238,20 | |||
| 11.06.2026 | 16:55:14,216 | 1 | 1 238,60 | |
| 1 | 1 238,60 | |||
| 1 | 1 238,60 | |||
| 11.06.2026 | 16:54:56,845 | 1 | 1 237,80 | |
| 1 | 1 237,80 | |||
| 1 | 1 237,80 | |||
| 11.06.2026 | 16:54:48,811 | 1 | 1 237,60 | |
| 1 | 1 237,60 | |||
| 1 | 1 237,60 | |||
| 11.06.2026 | 16:54:40,973 | 3 | 1 237,80 | |
| 3 | 1 237,80 | |||
| 3 | 1 237,80 | |||
| 11.06.2026 | 16:54:37,976 | 2 | 1 237,40 | |
| 2 | 1 237,40 | |||
| 2 | 1 237,40 | |||
| 11.06.2026 | 16:54:30,977 | 8 | 1 237,60 | |
| 8 | 1 237,60 | |||
| 8 | 1 237,60 | |||
| 11.06.2026 | 16:54:25,260 | 13 | 1 238,40 | |
| 13 | 1 238,40 | |||
| 13 | 1 238,40 | |||
| 11.06.2026 | 16:54:24,135 | 2 | 1 237,80 | |
| 2 | 1 237,80 | |||
| 2 | 1 237,80 | |||
| 11.06.2026 | 16:54:15,271 | 3 | 1 237,60 | |
| 3 | 1 237,60 | |||
| 3 | 1 237,60 | |||
| 11.06.2026 | 16:54:07,862 | 1 | 1 238,20 | |
| 1 | 1 238,20 | |||
| 1 | 1 238,20 | |||
| 11.06.2026 | 16:53:56,325 | 46 | 1 238,20 | |
| 46 | 1 238,20 | |||
| 46 | 1 238,20 | |||
| 11.06.2026 | 16:53:45,834 | 10 | 1 235,40 | |
| 10 | 1 235,40 | |||
| 10 | 1 235,40 | |||
| 11.06.2026 | 16:53:39,792 | 1 | 1 235,60 | |
| 1 | 1 235,60 | |||
| 1 | 1 235,60 | |||
| 11.06.2026 | 16:53:05,662 | 50 | 1 233,40 | |
| 50 | 1 233,40 | |||
| 50 | 1 233,40 | |||
| 11.06.2026 | 16:52:28,130 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 11.06.2026 | 16:52:22,624 | 2 | 1 234,80 | |
| 2 | 1 234,80 | |||
| 2 | 1 234,80 | |||
| 11.06.2026 | 16:52:08,566 | 10 | 1 234,80 | |
| 10 | 1 234,80 | |||
| 10 | 1 234,80 | |||
| 11.06.2026 | 16:51:58,242 | 1 | 1 236,00 | |
| 1 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 11.06.2026 | 16:51:53,483 | 1 | 1 236,00 | |
| 1 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 11.06.2026 | 16:51:52,461 | 1 | 1 236,00 | |
| 1 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 11.06.2026 | 16:51:37,334 | 17 | 1 235,00 | |
| 10 | 1 235,00 | |||
| 5 | 1 235,00 | |||
| 2 | 1 235,00 | |||
| 17 | 1 235,00 | |||
| 11.06.2026 | 16:51:37,272 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 11.06.2026 | 16:51:22,846 | 8 | 1 235,60 | |
| 8 | 1 235,60 | |||
| 8 | 1 235,60 | |||
| 11.06.2026 | 16:51:21,206 | 1 | 1 235,60 | |
| 1 | 1 235,60 | |||
| 1 | 1 235,60 | |||
| 11.06.2026 | 16:51:02,648 | 2 | 1 237,00 | |
| 2 | 1 237,00 | |||
| 2 | 1 237,00 | |||
| 11.06.2026 | 16:50:45,283 | 5 | 1 236,40 | |
| 5 | 1 236,40 | |||
| 5 | 1 236,40 | |||
| 11.06.2026 | 16:50:41,537 | 1 | 1 237,20 | |
| 1 | 1 237,20 | |||
| 1 | 1 237,20 | |||
| 11.06.2026 | 16:50:38,622 | 1 | 1 237,20 | |
| 1 | 1 237,20 | |||
| 1 | 1 237,20 | |||
| 11.06.2026 | 16:50:24,811 | 57 | 1 237,00 | |
| 57 | 1 237,00 | |||
| 57 | 1 237,00 | |||
| 11.06.2026 | 16:50:21,147 | 1 | 1 238,00 | |
| 1 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 11.06.2026 | 16:50:20,952 | 1 | 1 238,00 | |
| 1 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 11.06.2026 | 16:50:14,187 | 1 | 1 237,60 | |
| 1 | 1 237,60 | |||
| 1 | 1 237,60 | |||
| 11.06.2026 | 16:49:58,885 | 3 | 1 236,60 | |
| 3 | 1 236,60 | |||
| 3 | 1 236,60 | |||
| 11.06.2026 | 16:49:54,483 | 1 | 1 236,40 | |
| 1 | 1 236,40 | |||
| 1 | 1 236,40 | |||
| 11.06.2026 | 16:49:53,361 | 2 | 1 236,00 | |
| 2 | 1 236,00 | |||
| 2 | 1 236,00 | |||
| 11.06.2026 | 16:49:53,300 | 1 | 1 236,00 | |
| 1 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 11.06.2026 | 16:49:36,730 | 30 | 1 236,20 | |
| 30 | 1 236,20 | |||
| 30 | 1 236,20 | |||
| 11.06.2026 | 16:49:21,761 | 1 | 1 236,80 | |
| 1 | 1 236,80 | |||
| 1 | 1 236,80 | |||
| 11.06.2026 | 16:49:19,362 | 40 | 1 236,60 | |
| 40 | 1 236,60 | |||
| 40 | 1 236,60 | |||
| 11.06.2026 | 16:49:04,923 | 25 | 1 237,40 | |
| 25 | 1 237,40 | |||
| 25 | 1 237,40 | |||
| 11.06.2026 | 16:49:01,191 | 1 | 1 237,40 | |
| 1 | 1 237,40 | |||
| 1 | 1 237,40 | |||
| 11.06.2026 | 16:48:52,780 | 1 | 1 238,00 | |
| 1 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 11.06.2026 | 16:48:44,932 | 3 | 1 237,40 | |
| 1 | 1 237,40 | |||
| 1 | 1 237,40 | |||
| 1 | 1 237,40 | |||
| 1 | 1 237,40 | |||
| 1 | 1 237,40 | |||
| 1 | 1 237,40 | |||
| 11.06.2026 | 16:47:59,835 | 46 | 1 239,20 | |
| 46 | 1 239,20 | |||
| 46 | 1 239,20 | |||
| 11.06.2026 | 16:47:57,062 | 1 | 1 239,60 | |
| 1 | 1 239,60 | |||
| 1 | 1 239,60 | |||
| 11.06.2026 | 16:47:51,027 | 1 | 1 239,20 | |
| 1 | 1 239,20 | |||
| 1 | 1 239,20 | |||
| 11.06.2026 | 16:47:48,898 | 1 | 1 239,20 | |
| 1 | 1 239,20 | |||
| 1 | 1 239,20 | |||
| 11.06.2026 | 16:47:44,388 | 30 | 1 239,80 | |
| 30 | 1 239,80 | |||
| 30 | 1 239,80 | |||
| 11.06.2026 | 16:47:23,817 | 3 | 1 240,20 | |
| 3 | 1 240,20 | |||
| 3 | 1 240,20 | |||
| 11.06.2026 | 16:47:21,504 | 2 | 1 239,00 | |
| 2 | 1 239,00 | |||
| 2 | 1 239,00 | |||
| 11.06.2026 | 16:47:20,135 | 2 | 1 239,00 | |
| 2 | 1 239,00 | |||
| 2 | 1 239,00 | |||
| 11.06.2026 | 16:47:17,939 | 3 | 1 238,80 | |
| 3 | 1 238,80 | |||
| 3 | 1 238,80 | |||
| 11.06.2026 | 16:47:04,746 | 1 | 1 237,80 | |
| 1 | 1 237,80 | |||
| 1 | 1 237,80 | |||
| 11.06.2026 | 16:46:51,806 | 1 | 1 238,20 | |
| 1 | 1 238,20 | |||
| 1 | 1 238,20 | |||
| 11.06.2026 | 16:46:47,820 | 13 | 1 238,20 | |
| 13 | 1 238,20 | |||
| 13 | 1 238,20 | |||
| 11.06.2026 | 16:46:36,857 | 1 | 1 239,40 | |
| 1 | 1 239,40 | |||
| 1 | 1 239,40 | |||
| 11.06.2026 | 16:46:33,510 | 1 | 1 239,40 | |
| 1 | 1 239,40 | |||
| 1 | 1 239,40 | |||
| 11.06.2026 | 16:45:45,062 | 10 | 1 240,20 | |
| 10 | 1 240,20 | |||
| 10 | 1 240,20 | |||
| 11.06.2026 | 16:45:34,043 | 3 | 1 240,80 | |
| 3 | 1 240,80 | |||
| 3 | 1 240,80 | |||
| 11.06.2026 | 16:45:17,022 | 10 | 1 240,00 | |
| 10 | 1 240,00 | |||
| 5 | 1 240,00 | |||
| 5 | 1 240,00 | |||
| 11.06.2026 | 16:45:05,723 | 1 | 1 239,80 | |
| 1 | 1 239,80 | |||
| 1 | 1 239,80 | |||
| 11.06.2026 | 16:45:04,675 | 15 | 1 240,00 | |
| 15 | 1 240,00 | |||
| 15 | 1 240,00 | |||
| 11.06.2026 | 16:44:59,668 | 1 | 1 239,00 | |
| 1 | 1 239,00 | |||
| 1 | 1 239,00 | |||
| 11.06.2026 | 16:44:48,860 | 2 | 1 239,20 | |
| 2 | 1 239,20 | |||
| 2 | 1 239,20 | |||
| 11.06.2026 | 16:44:36,337 | 1 | 1 238,80 | |
| 1 | 1 238,80 | |||
| 1 | 1 238,80 | |||
| 11.06.2026 | 16:44:33,937 | 1 | 1 238,40 | |
| 1 | 1 238,40 | |||
| 1 | 1 238,40 | |||
| 11.06.2026 | 16:44:30,212 | 4 | 1 238,60 | |
| 4 | 1 238,60 | |||
| 4 | 1 238,60 | |||
| 11.06.2026 | 16:44:14,143 | 1 | 1 238,40 | |
| 1 | 1 238,40 | |||
| 1 | 1 238,40 | |||
| 11.06.2026 | 16:44:09,950 | 96 | 1 237,80 | |
| 25 | 1 237,80 | |||
| 81 | 1 237,80 | |||
| 1 | 1 237,80 | |||
| 65 | 1 237,80 | |||
| 15 | 1 237,80 | |||
| 5 | 1 237,80 | |||
| 11.06.2026 | 16:43:44,481 | 50 | 1 238,40 | |
| 50 | 1 238,40 | |||
| 50 | 1 238,40 | |||
| 11.06.2026 | 16:43:42,798 | 8 | 1 239,00 | |
| 8 | 1 239,00 | |||
| 8 | 1 239,00 | |||
| 11.06.2026 | 16:43:41,920 | 1 | 1 238,40 | |
| 1 | 1 238,40 | |||
| 1 | 1 238,40 | |||
| 11.06.2026 | 16:43:35,463 | 1 | 1 238,60 | |
| 1 | 1 238,60 | |||
| 1 | 1 238,60 | |||
| 11.06.2026 | 16:43:25,773 | 2 | 1 238,60 | |
| 2 | 1 238,60 | |||
| 2 | 1 238,60 | |||
| 11.06.2026 | 16:43:24,646 | 4 | 1 238,20 | |
| 4 | 1 238,20 | |||
| 4 | 1 238,20 | |||
| 11.06.2026 | 16:43:22,805 | 2 | 1 238,60 | |
| 2 | 1 238,60 | |||
| 2 | 1 238,60 | |||
| 11.06.2026 | 16:43:08,798 | 2 | 1 237,00 | |
| 2 | 1 237,00 | |||
| 2 | 1 237,00 | |||
| 11.06.2026 | 16:43:01,892 | 15 | 1 237,20 | |
| 15 | 1 237,20 | |||
| 15 | 1 237,20 | |||
| 11.06.2026 | 16:42:53,633 | 1 | 1 236,60 | |
| 1 | 1 236,60 | |||
| 1 | 1 236,60 | |||
| 11.06.2026 | 16:42:53,450 | 1 | 1 237,20 | |
| 1 | 1 237,20 | |||
| 1 | 1 237,20 | |||
| 11.06.2026 | 16:42:52,916 | 1 | 1 237,20 | |
| 1 | 1 237,20 | |||
| 1 | 1 237,20 | |||
| 11.06.2026 | 16:42:45,667 | 1 | 1 237,20 | |
| 1 | 1 237,20 | |||
| 1 | 1 237,20 | |||
| 11.06.2026 | 16:42:43,915 | 1 | 1 236,80 | |
| 1 | 1 236,80 | |||
| 1 | 1 236,80 | |||
| 11.06.2026 | 16:42:28,980 | 26 | 1 236,60 | |
| 25 | 1 236,60 | |||
| 1 | 1 236,60 | |||
| 26 | 1 236,60 | |||
| 11.06.2026 | 16:42:26,007 | 55 | 1 236,60 | |
| 55 | 1 236,60 | |||
| 55 | 1 236,60 | |||
| 11.06.2026 | 16:42:22,785 | 1 | 1 238,80 | |
| 1 | 1 238,80 | |||
| 1 | 1 238,80 | |||
| 11.06.2026 | 16:42:10,472 | 1 | 1 238,00 | |
| 1 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 11.06.2026 | 16:42:01,943 | 4 | 1 239,20 | |
| 4 | 1 239,20 | |||
| 4 | 1 239,20 | |||
| 11.06.2026 | 16:42:01,626 | 1 | 1 238,80 | |
| 1 | 1 238,80 | |||
| 1 | 1 238,80 | |||
| 11.06.2026 | 16:41:59,774 | 15 | 1 240,20 | |
| 15 | 1 240,20 | |||
| 15 | 1 240,20 | |||
| 11.06.2026 | 16:41:50,480 | 444 | 1 240,00 | |
| 444 | 1 240,00 | |||
| 299 | 1 240,00 | |||
| 100 | 1 240,00 | |||
| 35 | 1 240,00 | |||
| 10 | 1 240,00 | |||
| 11.06.2026 | 16:41:44,788 | 50 | 1 240,20 | |
| 10 | 1 240,20 | |||
| 1 | 1 240,20 | |||
| 50 | 1 240,20 | |||
| 1 | 1 240,20 | |||
| 34 | 1 240,20 | |||
| 4 | 1 240,20 | |||
| 11.06.2026 | 16:41:09,528 | 65 | 1 240,20 | |
| 65 | 1 240,20 | |||
| 65 | 1 240,20 | |||
| 11.06.2026 | 16:41:09,193 | 2 | 1 240,00 | |
| 2 | 1 240,00 | |||
| 2 | 1 240,00 | |||
| 11.06.2026 | 16:41:04,997 | 1 | 1 239,00 | |
| 1 | 1 239,00 | |||
| 1 | 1 239,00 | |||
| 11.06.2026 | 16:40:59,902 | 23 | 1 238,40 | |
| 10 | 1 238,40 | |||
| 17 | 1 238,40 | |||
| 13 | 1 238,40 | |||
| 6 | 1 238,40 | |||
| 11.06.2026 | 16:40:44,487 | 50 | 1 238,80 | |
| 50 | 1 238,80 | |||
| 50 | 1 238,80 | |||
| 11.06.2026 | 16:40:37,153 | 1 | 1 240,00 | |
| 1 | 1 240,00 | |||
| 1 | 1 240,00 | |||
| 11.06.2026 | 16:40:29,163 | 25 | 1 239,60 | |
| 25 | 1 239,60 | |||
| 25 | 1 239,60 | |||
| 11.06.2026 | 16:40:28,724 | 1 | 1 240,20 | |
| 1 | 1 240,20 | |||
| 1 | 1 240,20 | |||
| 11.06.2026 | 16:40:25,727 | 1 | 1 240,20 | |
| 1 | 1 240,20 | |||
| 1 | 1 240,20 | |||
| 11.06.2026 | 16:40:21,273 | 2 | 1 241,00 | |
| 2 | 1 241,00 | |||
| 2 | 1 241,00 | |||
| 11.06.2026 | 16:40:15,636 | 5 | 1 240,60 | |
| 5 | 1 240,60 | |||
| 5 | 1 240,60 | |||
| 11.06.2026 | 16:40:15,334 | 23 | 1 240,00 | |
| 1 | 1 240,00 | |||
| 23 | 1 240,00 | |||
| 1 | 1 240,00 | |||
| 10 | 1 240,00 | |||
| 2 | 1 240,00 | |||
| 3 | 1 240,00 | |||
| 1 | 1 240,00 | |||
| 5 | 1 240,00 | |||
| 11.06.2026 | 16:40:13,966 | 2 | 1 239,60 | |
| 2 | 1 239,60 | |||
| 2 | 1 239,60 | |||
| 11.06.2026 | 16:40:01,703 | 1 | 1 239,40 | |
| 1 | 1 239,40 | |||
| 1 | 1 239,40 | |||
| 11.06.2026 | 16:40:01,644 | 2 | 1 238,80 | |
| 2 | 1 238,80 | |||
| 2 | 1 238,80 | |||
| 11.06.2026 | 16:40:01,254 | 31 | 1 239,00 | |
| 1 | 1 239,00 | |||
| 31 | 1 239,00 | |||
| 1 | 1 239,00 | |||
| 28 | 1 239,00 | |||
| 1 | 1 239,00 | |||
| 11.06.2026 | 16:39:53,703 | 1 | 1 238,00 | |
| 1 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 11.06.2026 | 16:39:51,448 | 10 | 1 238,00 | |
| 10 | 1 238,00 | |||
| 10 | 1 238,00 | |||
| 11.06.2026 | 16:39:37,753 | 2 | 1 237,80 | |
| 2 | 1 237,80 | |||
| 2 | 1 237,80 | |||
| 11.06.2026 | 16:39:26,798 | 2 | 1 237,80 | |
| 2 | 1 237,80 | |||
| 2 | 1 237,80 | |||
| 11.06.2026 | 16:39:25,656 | 1 | 1 236,60 | |
| 1 | 1 236,60 | |||
| 1 | 1 236,60 | |||
| 11.06.2026 | 16:39:21,447 | 2 | 1 236,80 | |
| 2 | 1 236,80 | |||
| 2 | 1 236,80 | |||
| 11.06.2026 | 16:39:15,195 | 3 | 1 236,60 | |
| 3 | 1 236,60 | |||
| 3 | 1 236,60 | |||
| 11.06.2026 | 16:39:11,911 | 25 | 1 237,60 | |
| 25 | 1 237,60 | |||
| 25 | 1 237,60 | |||
| 11.06.2026 | 16:39:05,028 | 1 | 1 238,00 | |
| 1 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 11.06.2026 | 16:39:04,569 | 13 | 1 238,00 | |
| 13 | 1 238,00 | |||
| 13 | 1 238,00 | |||
| 11.06.2026 | 16:39:03,092 | 1 | 1 237,80 | |
| 1 | 1 237,80 | |||
| 1 | 1 237,80 | |||
| 11.06.2026 | 16:38:50,764 | 2 | 1 237,20 | |
| 2 | 1 237,20 | |||
| 2 | 1 237,20 | |||
| 11.06.2026 | 16:38:49,093 | 1 | 1 237,40 | |
| 1 | 1 237,40 | |||
| 1 | 1 237,40 | |||
| 11.06.2026 | 16:38:47,737 | 3 | 1 238,20 | |
| 3 | 1 238,20 | |||
| 3 | 1 238,20 | |||
| 11.06.2026 | 16:38:44,410 | 1 | 1 237,80 | |
| 1 | 1 237,80 | |||
| 1 | 1 237,80 | |||
| 11.06.2026 | 16:38:44,221 | 4 | 1 238,00 | |
| 4 | 1 238,00 | |||
| 4 | 1 238,00 | |||
| 11.06.2026 | 16:38:43,348 | 1 | 1 236,00 | |
| 1 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 11.06.2026 | 16:38:43,219 | 5 | 1 235,00 | |
| 5 | 1 235,00 | |||
| 5 | 1 235,00 | |||
| 11.06.2026 | 16:38:37,079 | 95 | 1 235,00 | |
| 13 | 1 235,00 | |||
| 95 | 1 235,00 | |||
| 10 | 1 235,00 | |||
| 72 | 1 235,00 | |||
| 11.06.2026 | 16:38:36,762 | 50 | 1 235,00 | |
| 8 | 1 235,00 | |||
| 8 | 1 235,00 | |||
| 3 | 1 235,00 | |||
| 4 | 1 235,00 | |||
| 50 | 1 235,00 | |||
| 3 | 1 235,00 | |||
| 4 | 1 235,00 | |||
| 10 | 1 235,00 | |||
| 10 | 1 235,00 | |||
| 11.06.2026 | 16:38:35,271 | 1 | 1 234,60 | |
| 1 | 1 234,60 | |||
| 1 | 1 234,60 | |||
| 11.06.2026 | 16:38:28,836 | 14 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 14 | 1 234,00 | |||
| 3 | 1 234,00 | |||
| 10 | 1 234,00 | |||
| 11.06.2026 | 16:38:28,413 | 4 | 1 233,20 | |
| 4 | 1 233,20 | |||
| 4 | 1 233,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 844,50 / Ask: 845,30
Umsatz: 55 797 TEUR -
SAP SE
Bid: 141,72 / Ask: 141,82
Umsatz: 48 869 TEUR -
Siemens Energy AG
Bid: 150,22 / Ask: 150,58
Umsatz: 44 054 TEUR -
Rheinmetall AG
Bid: 1 229,00
Ask: 1 229,80
Umsatz: 37 445 TEUR -
ASML Holding N.V.
Bid: 1 620,80
Ask: 1 623,80
Umsatz: 28 661 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.06.2026 @ 21:27:03
Letzte Aktualisierung:
11.06.2026 @ 21:27:03