Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
25958
24238
174,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.06.2026 | 18:18:50,313 | 4 | 184,78 | |
| 4 | 184,78 | |||
| 4 | 184,78 | |||
| 16.06.2026 | 18:18:49,378 | 7 | 184,58 | |
| 7 | 184,58 | |||
| 7 | 184,58 | |||
| 16.06.2026 | 18:18:49,107 | 10 | 184,58 | |
| 10 | 184,58 | |||
| 10 | 184,58 | |||
| 16.06.2026 | 18:18:45,626 | 1 | 184,46 | |
| 1 | 184,46 | |||
| 1 | 184,46 | |||
| 16.06.2026 | 18:18:45,152 | 2 | 184,78 | |
| 2 | 184,78 | |||
| 2 | 184,78 | |||
| 16.06.2026 | 18:18:37,231 | 3 | 184,02 | |
| 3 | 184,02 | |||
| 3 | 184,02 | |||
| 16.06.2026 | 18:18:35,921 | 4 | 184,36 | |
| 4 | 184,36 | |||
| 4 | 184,36 | |||
| 16.06.2026 | 18:18:27,898 | 2 | 184,34 | |
| 2 | 184,34 | |||
| 2 | 184,34 | |||
| 16.06.2026 | 18:18:26,695 | 1 | 184,28 | |
| 1 | 184,28 | |||
| 1 | 184,28 | |||
| 16.06.2026 | 18:18:26,162 | 5 | 184,36 | |
| 5 | 184,36 | |||
| 5 | 184,36 | |||
| 16.06.2026 | 18:18:24,976 | 1 | 184,36 | |
| 1 | 184,36 | |||
| 1 | 184,36 | |||
| 16.06.2026 | 18:18:23,669 | 1 | 184,38 | |
| 1 | 184,38 | |||
| 1 | 184,38 | |||
| 16.06.2026 | 18:18:23,366 | 10 | 184,38 | |
| 10 | 184,38 | |||
| 10 | 184,38 | |||
| 16.06.2026 | 18:18:18,564 | 10 | 184,42 | |
| 10 | 184,42 | |||
| 10 | 184,42 | |||
| 16.06.2026 | 18:18:17,031 | 1 | 184,42 | |
| 1 | 184,42 | |||
| 1 | 184,42 | |||
| 16.06.2026 | 18:18:16,617 | 3 | 184,02 | |
| 3 | 184,02 | |||
| 3 | 184,02 | |||
| 16.06.2026 | 18:18:14,400 | 1 | 184,42 | |
| 1 | 184,42 | |||
| 1 | 184,42 | |||
| 16.06.2026 | 18:18:13,700 | 10 | 184,42 | |
| 10 | 184,42 | |||
| 10 | 184,42 | |||
| 16.06.2026 | 18:18:12,680 | 1 | 184,42 | |
| 1 | 184,42 | |||
| 1 | 184,42 | |||
| 16.06.2026 | 18:18:07,633 | 20 | 184,24 | |
| 20 | 184,24 | |||
| 20 | 184,24 | |||
| 16.06.2026 | 18:18:04,080 | 3 | 184,02 | |
| 3 | 184,02 | |||
| 3 | 184,02 | |||
| 16.06.2026 | 18:18:03,745 | 50 | 184,32 | |
| 50 | 184,32 | |||
| 50 | 184,32 | |||
| 16.06.2026 | 18:17:58,503 | 5 | 184,24 | |
| 5 | 184,24 | |||
| 5 | 184,24 | |||
| 16.06.2026 | 18:17:57,757 | 2 | 184,32 | |
| 2 | 184,32 | |||
| 2 | 184,32 | |||
| 16.06.2026 | 18:17:56,971 | 38 | 184,32 | |
| 38 | 184,32 | |||
| 38 | 184,32 | |||
| 16.06.2026 | 18:17:54,734 | 1 | 184,40 | |
| 1 | 184,40 | |||
| 1 | 184,40 | |||
| 16.06.2026 | 18:17:49,548 | 1 | 184,22 | |
| 1 | 184,22 | |||
| 1 | 184,22 | |||
| 16.06.2026 | 18:17:35,339 | 10 | 184,30 | |
| 10 | 184,30 | |||
| 10 | 184,30 | |||
| 16.06.2026 | 18:17:30,840 | 5 | 184,38 | |
| 5 | 184,38 | |||
| 5 | 184,38 | |||
| 16.06.2026 | 18:17:29,616 | 2 | 184,52 | |
| 2 | 184,52 | |||
| 2 | 184,52 | |||
| 16.06.2026 | 18:17:26,249 | 15 | 184,56 | |
| 15 | 184,56 | |||
| 15 | 184,56 | |||
| 16.06.2026 | 18:17:23,364 | 27 | 184,58 | |
| 27 | 184,58 | |||
| 27 | 184,58 | |||
| 16.06.2026 | 18:17:22,097 | 6 | 184,58 | |
| 6 | 184,58 | |||
| 6 | 184,58 | |||
| 16.06.2026 | 18:17:21,558 | 12 | 184,56 | |
| 12 | 184,56 | |||
| 12 | 184,56 | |||
| 16.06.2026 | 18:17:11,638 | 10 | 184,50 | |
| 10 | 184,50 | |||
| 10 | 184,50 | |||
| 16.06.2026 | 18:17:10,833 | 7 | 184,50 | |
| 7 | 184,50 | |||
| 7 | 184,50 | |||
| 16.06.2026 | 18:17:08,703 | 1 | 184,52 | |
| 1 | 184,52 | |||
| 1 | 184,52 | |||
| 16.06.2026 | 18:17:04,931 | 13 | 184,50 | |
| 13 | 184,50 | |||
| 13 | 184,50 | |||
| 16.06.2026 | 18:17:02,897 | 20 | 184,58 | |
| 20 | 184,58 | |||
| 20 | 184,58 | |||
| 16.06.2026 | 18:17:01,212 | 80 | 184,00 | |
| 80 | 184,00 | |||
| 80 | 184,00 | |||
| 16.06.2026 | 18:16:58,740 | 1 | 183,96 | |
| 1 | 183,96 | |||
| 1 | 183,96 | |||
| 16.06.2026 | 18:16:58,647 | 108 | 184,42 | |
| 100 | 184,42 | |||
| 108 | 184,42 | |||
| 8 | 184,42 | |||
| 16.06.2026 | 18:16:57,851 | 2 | 184,40 | |
| 2 | 184,40 | |||
| 2 | 184,40 | |||
| 16.06.2026 | 18:16:54,445 | 2 | 184,34 | |
| 2 | 184,34 | |||
| 2 | 184,34 | |||
| 16.06.2026 | 18:16:53,962 | 14 | 184,00 | |
| 14 | 184,00 | |||
| 14 | 184,00 | |||
| 16.06.2026 | 18:16:50,965 | 3 | 184,38 | |
| 3 | 184,38 | |||
| 3 | 184,38 | |||
| 16.06.2026 | 18:16:48,551 | 1 | 184,38 | |
| 1 | 184,38 | |||
| 1 | 184,38 | |||
| 16.06.2026 | 18:16:43,891 | 1 | 183,78 | |
| 1 | 183,78 | |||
| 1 | 183,78 | |||
| 16.06.2026 | 18:16:43,442 | 10 | 183,78 | |
| 10 | 183,78 | |||
| 10 | 183,78 | |||
| 16.06.2026 | 18:16:38,860 | 1 | 184,22 | |
| 1 | 184,22 | |||
| 1 | 184,22 | |||
| 16.06.2026 | 18:16:34,710 | 1 | 184,02 | |
| 1 | 184,02 | |||
| 1 | 184,02 | |||
| 16.06.2026 | 18:16:32,012 | 15 | 184,02 | |
| 15 | 184,02 | |||
| 15 | 184,02 | |||
| 16.06.2026 | 18:16:31,817 | 16 | 184,34 | |
| 16 | 184,34 | |||
| 16 | 184,34 | |||
| 16.06.2026 | 18:16:28,812 | 200 | 184,02 | |
| 200 | 184,02 | |||
| 200 | 184,02 | |||
| 16.06.2026 | 18:16:27,075 | 4 | 184,02 | |
| 4 | 184,02 | |||
| 4 | 184,02 | |||
| 16.06.2026 | 18:16:24,863 | 20 | 184,02 | |
| 20 | 184,02 | |||
| 20 | 184,02 | |||
| 16.06.2026 | 18:16:23,372 | 1 | 184,42 | |
| 1 | 184,42 | |||
| 1 | 184,42 | |||
| 16.06.2026 | 18:16:19,784 | 13 | 184,32 | |
| 13 | 184,32 | |||
| 13 | 184,32 | |||
| 16.06.2026 | 18:16:19,367 | 20 | 184,36 | |
| 20 | 184,36 | |||
| 20 | 184,36 | |||
| 16.06.2026 | 18:16:17,599 | 3 | 184,42 | |
| 3 | 184,42 | |||
| 3 | 184,42 | |||
| 16.06.2026 | 18:16:15,487 | 5 | 184,52 | |
| 5 | 184,52 | |||
| 5 | 184,52 | |||
| 16.06.2026 | 18:16:14,772 | 25 | 184,44 | |
| 25 | 184,44 | |||
| 25 | 184,44 | |||
| 16.06.2026 | 18:16:13,127 | 10 | 184,50 | |
| 10 | 184,50 | |||
| 10 | 184,50 | |||
| 16.06.2026 | 18:16:11,908 | 50 | 184,52 | |
| 50 | 184,52 | |||
| 50 | 184,52 | |||
| 16.06.2026 | 18:16:11,046 | 29 | 184,10 | |
| 29 | 184,10 | |||
| 29 | 184,10 | |||
| 16.06.2026 | 18:16:06,337 | 2 | 184,54 | |
| 2 | 184,54 | |||
| 2 | 184,54 | |||
| 16.06.2026 | 18:16:04,011 | 3 | 184,22 | |
| 3 | 184,22 | |||
| 3 | 184,22 | |||
| 16.06.2026 | 18:15:59,511 | 28 | 184,56 | |
| 28 | 184,56 | |||
| 28 | 184,56 | |||
| 16.06.2026 | 18:15:59,083 | 5 | 184,58 | |
| 5 | 184,58 | |||
| 5 | 184,58 | |||
| 16.06.2026 | 18:15:55,763 | 250 | 184,44 | |
| 250 | 184,44 | |||
| 250 | 184,44 | |||
| 16.06.2026 | 18:15:55,437 | 10 | 184,46 | |
| 10 | 184,46 | |||
| 10 | 184,46 | |||
| 16.06.2026 | 18:15:50,737 | 3 | 184,36 | |
| 3 | 184,36 | |||
| 3 | 184,36 | |||
| 16.06.2026 | 18:15:48,239 | 4 | 184,42 | |
| 4 | 184,42 | |||
| 4 | 184,42 | |||
| 16.06.2026 | 18:15:47,008 | 2 | 184,58 | |
| 2 | 184,58 | |||
| 2 | 184,58 | |||
| 16.06.2026 | 18:15:42,959 | 167 | 184,12 | |
| 167 | 184,12 | |||
| 167 | 184,12 | |||
| 16.06.2026 | 18:15:34,591 | 18 | 184,58 | |
| 18 | 184,58 | |||
| 18 | 184,58 | |||
| 16.06.2026 | 18:15:31,078 | 3 | 184,28 | |
| 3 | 184,28 | |||
| 3 | 184,28 | |||
| 16.06.2026 | 18:15:26,128 | 100 | 184,58 | |
| 100 | 184,58 | |||
| 100 | 184,58 | |||
| 16.06.2026 | 18:15:24,196 | 91 | 184,00 | |
| 59 | 184,00 | |||
| 12 | 184,00 | |||
| 91 | 184,00 | |||
| 5 | 184,00 | |||
| 15 | 184,00 | |||
| 16.06.2026 | 18:15:24,094 | 1 | 183,94 | |
| 1 | 183,94 | |||
| 1 | 183,94 | |||
| 16.06.2026 | 18:15:22,617 | 250 | 183,98 | |
| 250 | 183,98 | |||
| 250 | 183,98 | |||
| 16.06.2026 | 18:15:19,263 | 3 | 183,98 | |
| 3 | 183,98 | |||
| 3 | 183,98 | |||
| 16.06.2026 | 18:15:19,182 | 2 | 183,62 | |
| 2 | 183,62 | |||
| 2 | 183,62 | |||
| 16.06.2026 | 18:15:17,918 | 6 | 183,98 | |
| 6 | 183,98 | |||
| 6 | 183,98 | |||
| 16.06.2026 | 18:15:14,185 | 10 | 183,98 | |
| 10 | 183,98 | |||
| 10 | 183,98 | |||
| 16.06.2026 | 18:15:10,075 | 2 | 183,86 | |
| 2 | 183,86 | |||
| 2 | 183,86 | |||
| 16.06.2026 | 18:15:09,453 | 8 | 183,86 | |
| 8 | 183,86 | |||
| 8 | 183,86 | |||
| 16.06.2026 | 18:15:08,302 | 10 | 183,98 | |
| 10 | 183,98 | |||
| 10 | 183,98 | |||
| 16.06.2026 | 18:15:02,187 | 20 | 183,70 | |
| 20 | 183,70 | |||
| 20 | 183,70 | |||
| 16.06.2026 | 18:15:00,930 | 10 | 183,70 | |
| 10 | 183,70 | |||
| 10 | 183,70 | |||
| 16.06.2026 | 18:14:58,367 | 1 | 183,70 | |
| 1 | 183,70 | |||
| 1 | 183,70 | |||
| 16.06.2026 | 18:14:55,965 | 10 | 183,06 | |
| 10 | 183,06 | |||
| 10 | 183,06 | |||
| 16.06.2026 | 18:14:49,452 | 25 | 183,42 | |
| 25 | 183,42 | |||
| 25 | 183,42 | |||
| 16.06.2026 | 18:14:37,054 | 35 | 183,00 | |
| 35 | 183,00 | |||
| 35 | 183,00 | |||
| 16.06.2026 | 18:14:35,809 | 6 | 183,00 | |
| 6 | 183,00 | |||
| 6 | 183,00 | |||
| 16.06.2026 | 18:14:35,440 | 4 | 183,32 | |
| 4 | 183,32 | |||
| 4 | 183,32 | |||
| 16.06.2026 | 18:14:34,705 | 2 | 183,32 | |
| 2 | 183,32 | |||
| 2 | 183,32 | |||
| 16.06.2026 | 18:14:31,374 | 21 | 183,34 | |
| 21 | 183,34 | |||
| 21 | 183,34 | |||
| 16.06.2026 | 18:14:26,305 | 167 | 183,00 | |
| 14 | 183,00 | |||
| 153 | 183,00 | |||
| 167 | 183,00 | |||
| 16.06.2026 | 18:14:26,041 | 384 | 183,00 | |
| 2 | 183,00 | |||
| 6 | 183,00 | |||
| 1 | 183,00 | |||
| 3 | 183,00 | |||
| 1 | 183,00 | |||
| 1 | 183,00 | |||
| 42 | 183,00 | |||
| 3 | 183,00 | |||
| 10 | 183,00 | |||
| 9 | 183,00 | |||
| 10 | 183,00 | |||
| 16 | 183,00 | |||
| 2 | 183,00 | |||
| 4 | 183,00 | |||
| 280 | 183,00 | |||
| 10 | 183,00 | |||
| 2 | 183,00 | |||
| 4 | 183,00 | |||
| 1 | 183,00 | |||
| 233 | 183,00 | |||
| 2 | 183,00 | |||
| 20 | 183,00 | |||
| 20 | 183,00 | |||
| 9 | 183,00 | |||
| 64 | 183,00 | |||
| 11 | 183,00 | |||
| 2 | 183,00 | |||
| 16.06.2026 | 18:12:53,177 | 954 | 184,00 | |
| 954 | 184,00 | |||
| 56 | 184,00 | |||
| 335 | 184,00 | |||
| 300 | 184,00 | |||
| 231 | 184,00 | |||
| 12 | 184,00 | |||
| 20 | 184,00 | |||
| 16.06.2026 | 18:12:47,112 | 1 | 183,92 | |
| 1 | 183,92 | |||
| 1 | 183,92 | |||
| 16.06.2026 | 18:12:46,637 | 20 | 183,86 | |
| 20 | 183,86 | |||
| 20 | 183,86 | |||
| 16.06.2026 | 18:12:40,865 | 5 | 184,28 | |
| 5 | 184,28 | |||
| 5 | 184,28 | |||
| 16.06.2026 | 18:12:38,653 | 1 | 183,98 | |
| 1 | 183,98 | |||
| 1 | 183,98 | |||
| 16.06.2026 | 18:12:37,932 | 27 | 183,50 | |
| 27 | 183,50 | |||
| 27 | 183,50 | |||
| 16.06.2026 | 18:12:37,056 | 10 | 183,98 | |
| 10 | 183,98 | |||
| 10 | 183,98 | |||
| 16.06.2026 | 18:12:36,540 | 1 | 183,98 | |
| 1 | 183,98 | |||
| 1 | 183,98 | |||
| 16.06.2026 | 18:12:30,377 | 120 | 183,36 | |
| 120 | 183,36 | |||
| 120 | 183,36 | |||
| 16.06.2026 | 18:12:27,925 | 15 | 183,42 | |
| 15 | 183,42 | |||
| 15 | 183,42 | |||
| 16.06.2026 | 18:12:27,506 | 7 | 183,98 | |
| 5 | 183,98 | |||
| 7 | 183,98 | |||
| 2 | 183,98 | |||
| 16.06.2026 | 18:12:21,463 | 1 | 183,18 | |
| 1 | 183,18 | |||
| 1 | 183,18 | |||
| 16.06.2026 | 18:12:20,104 | 1 | 183,48 | |
| 1 | 183,48 | |||
| 1 | 183,48 | |||
| 16.06.2026 | 18:12:16,673 | 5 | 182,80 | |
| 5 | 182,80 | |||
| 5 | 182,80 | |||
| 16.06.2026 | 18:12:12,214 | 6 | 183,28 | |
| 6 | 183,28 | |||
| 6 | 183,28 | |||
| 16.06.2026 | 18:12:05,648 | 3 | 182,96 | |
| 3 | 182,96 | |||
| 3 | 182,96 | |||
| 16.06.2026 | 18:12:03,927 | 5 | 182,56 | |
| 5 | 182,56 | |||
| 5 | 182,56 | |||
| 16.06.2026 | 18:11:49,215 | 30 | 182,54 | |
| 30 | 182,54 | |||
| 30 | 182,54 | |||
| 16.06.2026 | 18:11:48,259 | 2 | 183,06 | |
| 2 | 183,06 | |||
| 2 | 183,06 | |||
| 16.06.2026 | 18:11:45,561 | 1 | 183,06 | |
| 1 | 183,06 | |||
| 1 | 183,06 | |||
| 16.06.2026 | 18:11:41,618 | 13 | 183,08 | |
| 13 | 183,08 | |||
| 13 | 183,08 | |||
| 16.06.2026 | 18:11:40,189 | 3 | 183,28 | |
| 3 | 183,28 | |||
| 3 | 183,28 | |||
| 16.06.2026 | 18:11:38,666 | 16 | 183,28 | |
| 16 | 183,28 | |||
| 16 | 183,28 | |||
| 16.06.2026 | 18:11:37,407 | 30 | 183,28 | |
| 30 | 183,28 | |||
| 30 | 183,28 | |||
| 16.06.2026 | 18:11:37,231 | 2 | 183,28 | |
| 2 | 183,28 | |||
| 2 | 183,28 | |||
| 16.06.2026 | 18:11:36,868 | 3 | 183,28 | |
| 3 | 183,28 | |||
| 3 | 183,28 | |||
| 16.06.2026 | 18:11:34,676 | 1 | 183,28 | |
| 1 | 183,28 | |||
| 1 | 183,28 | |||
| 16.06.2026 | 18:11:25,723 | 20 | 183,30 | |
| 20 | 183,30 | |||
| 20 | 183,30 | |||
| 16.06.2026 | 18:11:24,612 | 10 | 183,48 | |
| 10 | 183,48 | |||
| 10 | 183,48 | |||
| 16.06.2026 | 18:10:58,761 | 6 | 183,22 | |
| 6 | 183,22 | |||
| 6 | 183,22 | |||
| 16.06.2026 | 18:10:55,850 | 10 | 183,28 | |
| 10 | 183,28 | |||
| 10 | 183,28 | |||
| 16.06.2026 | 18:10:55,147 | 20 | 183,38 | |
| 20 | 183,38 | |||
| 20 | 183,38 | |||
| 16.06.2026 | 18:10:54,516 | 1 | 183,38 | |
| 1 | 183,38 | |||
| 1 | 183,38 | |||
| 16.06.2026 | 18:10:47,669 | 2 | 183,48 | |
| 2 | 183,48 | |||
| 2 | 183,48 | |||
| 16.06.2026 | 18:10:42,541 | 23 | 182,94 | |
| 23 | 182,94 | |||
| 23 | 182,94 | |||
| 16.06.2026 | 18:10:36,392 | 44 | 183,12 | |
| 44 | 183,12 | |||
| 44 | 183,12 | |||
| 16.06.2026 | 18:10:35,811 | 22 | 182,70 | |
| 22 | 182,70 | |||
| 22 | 182,70 | |||
| 16.06.2026 | 18:10:35,659 | 15 | 183,12 | |
| 15 | 183,12 | |||
| 15 | 183,12 | |||
| 16.06.2026 | 18:10:28,657 | 1 | 183,22 | |
| 1 | 183,22 | |||
| 1 | 183,22 | |||
| 16.06.2026 | 18:10:25,851 | 10 | 182,84 | |
| 10 | 182,84 | |||
| 10 | 182,84 | |||
| 16.06.2026 | 18:10:18,364 | 15 | 182,52 | |
| 15 | 182,52 | |||
| 15 | 182,52 | |||
| 16.06.2026 | 18:10:16,565 | 2 | 182,52 | |
| 2 | 182,52 | |||
| 2 | 182,52 | |||
| 16.06.2026 | 18:10:16,379 | 1 | 182,52 | |
| 1 | 182,52 | |||
| 1 | 182,52 | |||
| 16.06.2026 | 18:10:13,189 | 1 | 182,90 | |
| 1 | 182,90 | |||
| 1 | 182,90 | |||
| 16.06.2026 | 18:10:12,901 | 6 | 182,86 | |
| 6 | 182,86 | |||
| 6 | 182,86 | |||
| 16.06.2026 | 18:10:09,979 | 10 | 183,00 | |
| 10 | 183,00 | |||
| 10 | 183,00 | |||
| 16.06.2026 | 18:10:09,825 | 158 | 183,00 | |
| 153 | 183,00 | |||
| 158 | 183,00 | |||
| 5 | 183,00 | |||
| 16.06.2026 | 18:10:06,590 | 6 | 183,22 | |
| 6 | 183,22 | |||
| 6 | 183,22 | |||
| 16.06.2026 | 18:10:05,859 | 1 | 183,14 | |
| 1 | 183,14 | |||
| 1 | 183,14 | |||
| 16.06.2026 | 18:10:03,979 | 3 | 182,72 | |
| 3 | 182,72 | |||
| 3 | 182,72 | |||
| 16.06.2026 | 18:10:02,312 | 5 | 183,12 | |
| 5 | 183,12 | |||
| 5 | 183,12 | |||
| 16.06.2026 | 18:10:00,351 | 1 | 183,22 | |
| 1 | 183,22 | |||
| 1 | 183,22 | |||
| 16.06.2026 | 18:09:59,195 | 1 | 183,22 | |
| 1 | 183,22 | |||
| 1 | 183,22 | |||
| 16.06.2026 | 18:09:52,529 | 1 | 182,66 | |
| 1 | 182,66 | |||
| 1 | 182,66 | |||
| 16.06.2026 | 18:09:51,012 | 1 | 182,62 | |
| 1 | 182,62 | |||
| 1 | 182,62 | |||
| 16.06.2026 | 18:09:48,798 | 50 | 183,18 | |
| 50 | 183,18 | |||
| 50 | 183,18 | |||
| 16.06.2026 | 18:09:47,424 | 1 | 183,32 | |
| 1 | 183,32 | |||
| 1 | 183,32 | |||
| 16.06.2026 | 18:09:43,715 | 1 | 183,16 | |
| 1 | 183,16 | |||
| 1 | 183,16 | |||
| 16.06.2026 | 18:09:43,041 | 555 | 183,32 | |
| 555 | 183,32 | |||
| 555 | 183,32 | |||
| 16.06.2026 | 18:09:38,331 | 3 | 182,94 | |
| 3 | 182,94 | |||
| 3 | 182,94 | |||
| 16.06.2026 | 18:09:34,878 | 10 | 183,00 | |
| 10 | 183,00 | |||
| 10 | 183,00 | |||
| 16.06.2026 | 18:09:33,548 | 1 | 183,06 | |
| 1 | 183,06 | |||
| 1 | 183,06 | |||
| 16.06.2026 | 18:09:31,979 | 19 | 183,06 | |
| 19 | 183,06 | |||
| 19 | 183,06 | |||
| 16.06.2026 | 18:09:29,482 | 1 | 182,60 | |
| 1 | 182,60 | |||
| 1 | 182,60 | |||
| 16.06.2026 | 18:09:29,117 | 50 | 183,10 | |
| 50 | 183,10 | |||
| 50 | 183,10 | |||
| 16.06.2026 | 18:09:28,858 | 1 | 183,10 | |
| 1 | 183,10 | |||
| 1 | 183,10 | |||
| 16.06.2026 | 18:09:26,470 | 2 | 183,06 | |
| 2 | 183,06 | |||
| 2 | 183,06 | |||
| 16.06.2026 | 18:09:22,329 | 1 | 183,08 | |
| 1 | 183,08 | |||
| 1 | 183,08 | |||
| 16.06.2026 | 18:09:16,713 | 1 | 182,74 | |
| 1 | 182,74 | |||
| 1 | 182,74 | |||
| 16.06.2026 | 18:09:14,284 | 30 | 182,70 | |
| 30 | 182,70 | |||
| 30 | 182,70 | |||
| 16.06.2026 | 18:09:11,713 | 10 | 182,86 | |
| 10 | 182,86 | |||
| 10 | 182,86 | |||
| 16.06.2026 | 18:09:08,942 | 1 | 182,94 | |
| 1 | 182,94 | |||
| 1 | 182,94 | |||
| 16.06.2026 | 18:09:05,979 | 6 | 183,00 | |
| 6 | 183,00 | |||
| 6 | 183,00 | |||
| 16.06.2026 | 18:09:05,150 | 3 | 182,52 | |
| 3 | 182,52 | |||
| 3 | 182,52 | |||
| 16.06.2026 | 18:09:02,749 | 4 | 183,12 | |
| 4 | 183,12 | |||
| 4 | 183,12 | |||
| 16.06.2026 | 18:09:00,436 | 5 | 183,34 | |
| 5 | 183,34 | |||
| 5 | 183,34 | |||
| 16.06.2026 | 18:08:55,495 | 65 | 183,48 | |
| 65 | 183,48 | |||
| 65 | 183,48 | |||
| 16.06.2026 | 18:08:54,447 | 27 | 183,52 | |
| 27 | 183,52 | |||
| 27 | 183,52 | |||
| 16.06.2026 | 18:08:51,106 | 9 | 183,16 | |
| 9 | 183,16 | |||
| 9 | 183,16 | |||
| 16.06.2026 | 18:08:48,479 | 83 | 183,10 | |
| 5 | 183,10 | |||
| 14 | 183,10 | |||
| 64 | 183,10 | |||
| 1 | 183,10 | |||
| 78 | 183,10 | |||
| 4 | 183,10 | |||
| 16.06.2026 | 18:08:30,710 | 1 170 | 183,76 | |
| 1 170 | 183,76 | |||
| 1 170 | 183,76 | |||
| 16.06.2026 | 18:08:26,781 | 70 | 183,82 | |
| 70 | 183,82 | |||
| 70 | 183,82 | |||
| 16.06.2026 | 18:08:24,467 | 2 | 183,82 | |
| 2 | 183,82 | |||
| 2 | 183,82 | |||
| 16.06.2026 | 18:08:19,697 | 30 | 183,88 | |
| 30 | 183,88 | |||
| 30 | 183,88 | |||
| 16.06.2026 | 18:08:18,702 | 1 | 183,94 | |
| 1 | 183,94 | |||
| 1 | 183,94 | |||
| 16.06.2026 | 18:08:13,057 | 30 | 183,98 | |
| 30 | 183,98 | |||
| 30 | 183,98 | |||
| 16.06.2026 | 18:08:11,984 | 6 | 183,98 | |
| 6 | 183,98 | |||
| 6 | 183,98 | |||
| 16.06.2026 | 18:08:06,490 | 1 | 183,98 | |
| 1 | 183,98 | |||
| 1 | 183,98 | |||
| 16.06.2026 | 18:08:06,238 | 100 | 183,56 | |
| 100 | 183,56 | |||
| 100 | 183,56 | |||
| 16.06.2026 | 18:08:03,493 | 1 | 183,98 | |
| 1 | 183,98 | |||
| 1 | 183,98 | |||
| 16.06.2026 | 18:08:00,581 | 6 | 183,98 | |
| 6 | 183,98 | |||
| 6 | 183,98 | |||
| 16.06.2026 | 18:07:57,116 | 5 | 184,24 | |
| 5 | 184,24 | |||
| 5 | 184,24 | |||
| 16.06.2026 | 18:07:56,697 | 1 | 184,26 | |
| 1 | 184,26 | |||
| 1 | 184,26 | |||
| 16.06.2026 | 18:07:56,412 | 20 | 184,26 | |
| 20 | 184,26 | |||
| 20 | 184,26 | |||
| 16.06.2026 | 18:07:54,437 | 20 | 183,78 | |
| 20 | 183,78 | |||
| 20 | 183,78 | |||
| 16.06.2026 | 18:07:48,988 | 5 | 183,92 | |
| 5 | 183,92 | |||
| 5 | 183,92 | |||
| 16.06.2026 | 18:07:48,663 | 13 | 183,98 | |
| 13 | 183,98 | |||
| 13 | 183,98 | |||
| 16.06.2026 | 18:07:41,254 | 30 | 183,98 | |
| 30 | 183,98 | |||
| 30 | 183,98 | |||
| 16.06.2026 | 18:07:37,542 | 2 | 183,98 | |
| 2 | 183,98 | |||
| 2 | 183,98 | |||
| 16.06.2026 | 18:07:35,570 | 1 | 183,80 | |
| 1 | 183,80 | |||
| 1 | 183,80 | |||
| 16.06.2026 | 18:07:33,957 | 3 | 183,80 | |
| 3 | 183,80 | |||
| 3 | 183,80 | |||
| 16.06.2026 | 18:07:30,921 | 10 | 183,56 | |
| 10 | 183,56 | |||
| 10 | 183,56 | |||
| 16.06.2026 | 18:07:29,199 | 1 | 183,80 | |
| 1 | 183,80 | |||
| 1 | 183,80 | |||
| 16.06.2026 | 18:07:28,397 | 1 | 183,28 | |
| 1 | 183,28 | |||
| 1 | 183,28 | |||
| 16.06.2026 | 18:07:27,633 | 10 | 183,88 | |
| 10 | 183,88 | |||
| 10 | 183,88 | |||
| 16.06.2026 | 18:07:27,504 | 1 | 183,88 | |
| 1 | 183,88 | |||
| 1 | 183,88 | |||
| 16.06.2026 | 18:07:25,308 | 1 | 183,90 | |
| 1 | 183,90 | |||
| 1 | 183,90 | |||
| 16.06.2026 | 18:07:25,127 | 1 | 183,90 | |
| 1 | 183,90 | |||
| 1 | 183,90 | |||
| 16.06.2026 | 18:07:22,411 | 500 | 183,50 | |
| 500 | 183,50 | |||
| 500 | 183,50 | |||
| 16.06.2026 | 18:07:16,991 | 25 | 183,70 | |
| 25 | 183,70 | |||
| 25 | 183,70 | |||
| 16.06.2026 | 18:07:14,169 | 10 | 183,80 | |
| 10 | 183,80 | |||
| 10 | 183,80 | |||
| 16.06.2026 | 18:07:10,774 | 52 | 183,84 | |
| 52 | 183,84 | |||
| 52 | 183,84 | |||
| 16.06.2026 | 18:07:09,335 | 10 | 183,84 | |
| 10 | 183,84 | |||
| 10 | 183,84 | |||
| 16.06.2026 | 18:07:05,087 | 8 | 183,84 | |
| 8 | 183,84 | |||
| 8 | 183,84 | |||
| 16.06.2026 | 18:07:02,456 | 3 | 183,84 | |
| 3 | 183,84 | |||
| 3 | 183,84 | |||
| 16.06.2026 | 18:06:53,272 | 200 | 183,94 | |
| 200 | 183,94 | |||
| 200 | 183,94 | |||
| 16.06.2026 | 18:06:50,598 | 1 | 183,94 | |
| 1 | 183,94 | |||
| 1 | 183,94 | |||
| 16.06.2026 | 18:06:49,254 | 10 | 183,88 | |
| 10 | 183,88 | |||
| 10 | 183,88 | |||
| 16.06.2026 | 18:06:46,081 | 96 | 183,94 | |
| 96 | 183,94 | |||
| 96 | 183,94 | |||
| 16.06.2026 | 18:06:37,153 | 80 | 183,98 | |
| 80 | 183,98 | |||
| 80 | 183,98 | |||
| 16.06.2026 | 18:06:36,823 | 17 | 183,68 | |
| 17 | 183,68 | |||
| 17 | 183,68 | |||
| 16.06.2026 | 18:06:35,913 | 1 | 183,98 | |
| 1 | 183,98 | |||
| 1 | 183,98 | |||
| 16.06.2026 | 18:06:35,266 | 10 | 183,98 | |
| 10 | 183,98 | |||
| 10 | 183,98 | |||
| 16.06.2026 | 18:06:33,845 | 3 | 183,74 | |
| 3 | 183,74 | |||
| 3 | 183,74 | |||
| 16.06.2026 | 18:06:31,538 | 4 | 184,30 | |
| 4 | 184,30 | |||
| 4 | 184,30 | |||
| 16.06.2026 | 18:06:31,076 | 10 | 184,30 | |
| 10 | 184,30 | |||
| 10 | 184,30 | |||
| 16.06.2026 | 18:06:30,406 | 2 | 184,30 | |
| 2 | 184,30 | |||
| 2 | 184,30 | |||
| 16.06.2026 | 18:06:29,922 | 326 | 183,98 | |
| 326 | 183,98 | |||
| 326 | 183,98 | |||
| 16.06.2026 | 18:06:29,456 | 100 | 183,98 | |
| 100 | 183,98 | |||
| 100 | 183,98 | |||
| 16.06.2026 | 18:06:28,214 | 33 | 184,22 | |
| 33 | 184,22 | |||
| 33 | 184,22 | |||
| 16.06.2026 | 18:06:22,013 | 10 | 184,00 | |
| 10 | 184,00 | |||
| 10 | 184,00 | |||
| 16.06.2026 | 18:06:19,401 | 1 | 184,42 | |
| 1 | 184,42 | |||
| 1 | 184,42 | |||
| 16.06.2026 | 18:06:18,397 | 25 | 184,00 | |
| 8 | 184,00 | |||
| 25 | 184,00 | |||
| 17 | 184,00 | |||
| 16.06.2026 | 18:06:14,657 | 12 | 183,52 | |
| 12 | 183,52 | |||
| 12 | 183,52 | |||
| 16.06.2026 | 18:06:13,959 | 1 | 183,98 | |
| 1 | 183,98 | |||
| 1 | 183,98 | |||
| 16.06.2026 | 18:05:57,303 | 150 | 183,56 | |
| 5 | 183,56 | |||
| 150 | 183,56 | |||
| 145 | 183,56 | |||
| 16.06.2026 | 18:05:51,770 | 102 | 183,00 | |
| 102 | 183,00 | |||
| 100 | 183,00 | |||
| 2 | 183,00 | |||
| 16.06.2026 | 18:05:51,421 | 1 | 183,44 | |
| 1 | 183,44 | |||
| 1 | 183,44 | |||
| 16.06.2026 | 18:05:44,652 | 8 | 182,92 | |
| 8 | 182,92 | |||
| 8 | 182,92 | |||
| 16.06.2026 | 18:05:26,209 | 30 | 182,94 | |
| 30 | 182,94 | |||
| 30 | 182,94 | |||
| 16.06.2026 | 18:05:23,548 | 40 | 182,68 | |
| 40 | 182,68 | |||
| 40 | 182,68 | |||
| 16.06.2026 | 18:05:22,017 | 159 | 182,98 | |
| 159 | 182,98 | |||
| 159 | 182,98 | |||
| 16.06.2026 | 18:05:17,620 | 5 | 182,98 | |
| 5 | 182,98 | |||
| 5 | 182,98 | |||
| 16.06.2026 | 18:05:17,373 | 2 | 182,98 | |
| 2 | 182,98 | |||
| 2 | 182,98 | |||
| 16.06.2026 | 18:05:15,109 | 10 | 182,98 | |
| 10 | 182,98 | |||
| 10 | 182,98 | |||
| 16.06.2026 | 18:05:14,015 | 35 | 182,46 | |
| 33 | 182,46 | |||
| 2 | 182,46 | |||
| 35 | 182,46 | |||
| 16.06.2026 | 18:05:11,053 | 1 | 182,98 | |
| 1 | 182,98 | |||
| 1 | 182,98 | |||
| 16.06.2026 | 18:05:08,541 | 1 | 182,98 | |
| 1 | 182,98 | |||
| 1 | 182,98 | |||
| 16.06.2026 | 18:05:00,788 | 1 | 182,82 | |
| 1 | 182,82 | |||
| 1 | 182,82 | |||
| 16.06.2026 | 18:04:57,770 | 6 | 182,96 | |
| 6 | 182,96 | |||
| 6 | 182,96 | |||
| 16.06.2026 | 18:04:53,364 | 300 | 182,76 | |
| 300 | 182,76 | |||
| 300 | 182,76 | |||
| 16.06.2026 | 18:04:52,752 | 4 | 182,76 | |
| 4 | 182,76 | |||
| 4 | 182,76 | |||
| 16.06.2026 | 18:04:48,445 | 5 | 182,84 | |
| 5 | 182,84 | |||
| 5 | 182,84 | |||
| 16.06.2026 | 18:04:47,081 | 4 | 182,50 | |
| 4 | 182,50 | |||
| 4 | 182,50 | |||
| 16.06.2026 | 18:04:46,194 | 80 | 182,62 | |
| 80 | 182,62 | |||
| 80 | 182,62 | |||
| 16.06.2026 | 18:04:45,065 | 6 | 182,06 | |
| 6 | 182,06 | |||
| 6 | 182,06 | |||
| 16.06.2026 | 18:04:44,606 | 30 | 182,44 | |
| 30 | 182,44 | |||
| 30 | 182,44 | |||
| 16.06.2026 | 18:04:36,220 | 2 | 182,58 | |
| 2 | 182,58 | |||
| 2 | 182,58 | |||
| 16.06.2026 | 18:04:35,106 | 12 | 182,14 | |
| 12 | 182,14 | |||
| 12 | 182,14 | |||
| 16.06.2026 | 18:04:34,135 | 4 | 182,14 | |
| 4 | 182,14 | |||
| 4 | 182,14 | |||
| 16.06.2026 | 18:04:31,300 | 2 | 182,72 | |
| 2 | 182,72 | |||
| 2 | 182,72 | |||
| 16.06.2026 | 18:04:29,930 | 3 | 182,70 | |
| 3 | 182,70 | |||
| 3 | 182,70 | |||
| 16.06.2026 | 18:04:29,810 | 30 | 182,58 | |
| 30 | 182,58 | |||
| 30 | 182,58 | |||
| 16.06.2026 | 18:04:29,002 | 2 | 182,98 | |
| 2 | 182,98 | |||
| 2 | 182,98 | |||
| 16.06.2026 | 18:04:26,152 | 80 | 182,98 | |
| 80 | 182,98 | |||
| 80 | 182,98 | |||
| 16.06.2026 | 18:04:22,703 | 55 | 182,60 | |
| 55 | 182,60 | |||
| 55 | 182,60 | |||
| 16.06.2026 | 18:04:17,743 | 23 | 182,60 | |
| 23 | 182,60 | |||
| 22 | 182,60 | |||
| 1 | 182,60 | |||
| 16.06.2026 | 18:04:13,537 | 3 | 182,86 | |
| 3 | 182,86 | |||
| 3 | 182,86 | |||
| 16.06.2026 | 18:04:10,176 | 1 | 182,86 | |
| 1 | 182,86 | |||
| 1 | 182,86 | |||
| 16.06.2026 | 18:04:07,646 | 8 | 182,88 | |
| 8 | 182,88 | |||
| 8 | 182,88 | |||
| 16.06.2026 | 18:04:04,314 | 10 | 182,88 | |
| 10 | 182,88 | |||
| 10 | 182,88 | |||
| 16.06.2026 | 18:04:03,067 | 4 | 182,98 | |
| 4 | 182,98 | |||
| 4 | 182,98 | |||
| 16.06.2026 | 18:03:57,975 | 20 | 182,88 | |
| 20 | 182,88 | |||
| 20 | 182,88 | |||
| 16.06.2026 | 18:03:49,453 | 2 | 182,92 | |
| 2 | 182,92 | |||
| 2 | 182,92 | |||
| 16.06.2026 | 18:03:49,270 | 15 | 182,98 | |
| 15 | 182,98 | |||
| 15 | 182,98 | |||
| 16.06.2026 | 18:03:42,262 | 2 | 182,92 | |
| 2 | 182,92 | |||
| 2 | 182,92 | |||
| 16.06.2026 | 18:03:41,477 | 50 | 182,92 | |
| 50 | 182,92 | |||
| 50 | 182,92 | |||
| 16.06.2026 | 18:03:33,206 | 6 | 182,40 | |
| 6 | 182,40 | |||
| 6 | 182,40 | |||
| 16.06.2026 | 18:03:31,680 | 1 | 182,82 | |
| 1 | 182,82 | |||
| 1 | 182,82 | |||
| 16.06.2026 | 18:03:29,693 | 2 | 182,74 | |
| 2 | 182,74 | |||
| 2 | 182,74 | |||
| 16.06.2026 | 18:03:27,661 | 8 | 182,24 | |
| 8 | 182,24 | |||
| 8 | 182,24 | |||
| 16.06.2026 | 18:03:26,658 | 1 | 182,26 | |
| 1 | 182,26 | |||
| 1 | 182,26 | |||
| 16.06.2026 | 18:03:16,590 | 30 | 182,72 | |
| 30 | 182,72 | |||
| 30 | 182,72 | |||
| 16.06.2026 | 18:03:14,428 | 11 | 182,72 | |
| 11 | 182,72 | |||
| 11 | 182,72 | |||
| 16.06.2026 | 18:03:11,416 | 1 | 182,70 | |
| 1 | 182,70 | |||
| 1 | 182,70 | |||
| 16.06.2026 | 18:03:02,235 | 5 | 182,40 | |
| 5 | 182,40 | |||
| 5 | 182,40 | |||
| 16.06.2026 | 18:03:01,289 | 3 | 182,20 | |
| 3 | 182,20 | |||
| 3 | 182,20 | |||
| 16.06.2026 | 18:02:50,815 | 2 | 182,36 | |
| 2 | 182,36 | |||
| 2 | 182,36 | |||
| 16.06.2026 | 18:02:49,886 | 80 | 182,40 | |
| 80 | 182,40 | |||
| 80 | 182,40 | |||
| 16.06.2026 | 18:02:49,384 | 2 | 182,40 | |
| 2 | 182,40 | |||
| 2 | 182,40 | |||
| 16.06.2026 | 18:02:47,852 | 2 | 182,56 | |
| 2 | 182,56 | |||
| 2 | 182,56 | |||
| 16.06.2026 | 18:02:47,673 | 54 | 182,22 | |
| 54 | 182,22 | |||
| 54 | 182,22 | |||
| 16.06.2026 | 18:02:47,437 | 20 | 182,22 | |
| 20 | 182,22 | |||
| 20 | 182,22 | |||
| 16.06.2026 | 18:02:43,020 | 3 | 182,66 | |
| 3 | 182,66 | |||
| 3 | 182,66 | |||
| 16.06.2026 | 18:02:39,238 | 6 | 182,48 | |
| 6 | 182,48 | |||
| 6 | 182,48 | |||
| 16.06.2026 | 18:02:37,086 | 1 | 182,56 | |
| 1 | 182,56 | |||
| 1 | 182,56 | |||
| 16.06.2026 | 18:02:34,000 | 4 | 182,12 | |
| 4 | 182,12 | |||
| 4 | 182,12 | |||
| 16.06.2026 | 18:02:31,994 | 11 | 182,62 | |
| 11 | 182,62 | |||
| 11 | 182,62 | |||
| 16.06.2026 | 18:02:27,597 | 2 | 182,66 | |
| 2 | 182,66 | |||
| 2 | 182,66 | |||
| 16.06.2026 | 18:02:25,379 | 2 | 182,58 | |
| 2 | 182,58 | |||
| 2 | 182,58 | |||
| 16.06.2026 | 18:02:20,093 | 22 | 182,84 | |
| 22 | 182,84 | |||
| 22 | 182,84 | |||
| 16.06.2026 | 18:02:19,578 | 10 | 182,32 | |
| 10 | 182,32 | |||
| 10 | 182,32 | |||
| 16.06.2026 | 18:02:19,031 | 5 | 182,84 | |
| 5 | 182,84 | |||
| 5 | 182,84 | |||
| 16.06.2026 | 18:02:16,499 | 7 | 182,84 | |
| 7 | 182,84 | |||
| 7 | 182,84 | |||
| 16.06.2026 | 18:02:15,153 | 5 | 182,96 | |
| 5 | 182,96 | |||
| 5 | 182,96 | |||
| 16.06.2026 | 18:02:12,312 | 1 | 182,92 | |
| 1 | 182,92 | |||
| 1 | 182,92 | |||
| 16.06.2026 | 18:02:10,914 | 5 | 182,76 | |
| 5 | 182,76 | |||
| 5 | 182,76 | |||
| 16.06.2026 | 18:02:10,614 | 25 | 182,76 | |
| 25 | 182,76 | |||
| 25 | 182,76 | |||
| 16.06.2026 | 18:02:08,941 | 2 | 182,94 | |
| 2 | 182,94 | |||
| 2 | 182,94 | |||
| 16.06.2026 | 18:02:05,301 | 2 | 182,68 | |
| 2 | 182,68 | |||
| 2 | 182,68 | |||
| 16.06.2026 | 18:02:04,836 | 10 | 182,70 | |
| 10 | 182,70 | |||
| 10 | 182,70 | |||
| 16.06.2026 | 18:02:04,757 | 71 | 182,70 | |
| 71 | 182,70 | |||
| 71 | 182,70 | |||
| 16.06.2026 | 18:02:03,308 | 5 | 182,74 | |
| 5 | 182,74 | |||
| 5 | 182,74 | |||
| 16.06.2026 | 18:02:00,243 | 5 | 182,18 | |
| 5 | 182,18 | |||
| 5 | 182,18 | |||
| 16.06.2026 | 18:01:57,170 | 1 | 182,50 | |
| 1 | 182,50 | |||
| 1 | 182,50 | |||
| 16.06.2026 | 18:01:52,247 | 3 | 182,82 | |
| 3 | 182,82 | |||
| 3 | 182,82 | |||
| 16.06.2026 | 18:01:42,357 | 1 | 182,98 | |
| 1 | 182,98 | |||
| 1 | 182,98 | |||
| 16.06.2026 | 18:01:41,976 | 5 | 182,98 | |
| 5 | 182,98 | |||
| 5 | 182,98 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00Stückzahl: 1 252 101
+4,79%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 173,74 / Ask: 174,00
Umsatz: 227 910 TEUR -
Micron Technology Inc.
Bid: 885,40 / Ask: 886,00
Umsatz: 82 194 TEUR -
SK Hynix Inc.
Bid: 1 300,00
Ask: 1 310,00
Umsatz: 52 488 TEUR -
Rheinmetall AG
Bid: 1 147,00
Ask: 1 148,60
Umsatz: 40 163 TEUR -
Bayerische Motoren Werke AG
Bid: 63,80 / Ask: 64,00
Umsatz: 32 787 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.06.2026 @ 22:00:00
Letzte Aktualisierung:
16.06.2026 @ 22:00:00