Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2591
4374
185,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.05.2026 | 15:33:40,797 | 25 | 188,56 | |
| 2 | 188,56 | |||
| 11 | 188,56 | |||
| 7 | 188,56 | |||
| 5 | 188,56 | |||
| 25 | 188,56 | |||
| 22.05.2026 | 15:33:40,638 | 50 | 188,74 | |
| 50 | 188,74 | |||
| 50 | 188,74 | |||
| 22.05.2026 | 15:33:30,590 | 3 | 188,76 | |
| 3 | 188,76 | |||
| 3 | 188,76 | |||
| 22.05.2026 | 15:33:30,105 | 20 | 188,84 | |
| 18 | 188,84 | |||
| 2 | 188,84 | |||
| 20 | 188,84 | |||
| 22.05.2026 | 15:33:23,269 | 100 | 188,84 | |
| 100 | 188,84 | |||
| 100 | 188,84 | |||
| 22.05.2026 | 15:33:22,538 | 8 | 189,04 | |
| 8 | 189,04 | |||
| 8 | 189,04 | |||
| 22.05.2026 | 15:33:15,264 | 1 | 189,02 | |
| 1 | 189,02 | |||
| 1 | 189,02 | |||
| 22.05.2026 | 15:33:08,537 | 1 | 189,00 | |
| 1 | 189,00 | |||
| 1 | 189,00 | |||
| 22.05.2026 | 15:33:07,115 | 5 | 189,04 | |
| 5 | 189,04 | |||
| 5 | 189,04 | |||
| 22.05.2026 | 15:33:03,543 | 1 | 189,10 | |
| 1 | 189,10 | |||
| 1 | 189,10 | |||
| 22.05.2026 | 15:33:02,511 | 1 | 189,16 | |
| 1 | 189,16 | |||
| 1 | 189,16 | |||
| 22.05.2026 | 15:32:56,183 | 25 | 189,04 | |
| 25 | 189,04 | |||
| 25 | 189,04 | |||
| 22.05.2026 | 15:32:51,404 | 1 | 188,84 | |
| 1 | 188,84 | |||
| 1 | 188,84 | |||
| 22.05.2026 | 15:32:38,828 | 1 | 189,24 | |
| 1 | 189,24 | |||
| 1 | 189,24 | |||
| 22.05.2026 | 15:32:33,543 | 20 | 188,90 | |
| 20 | 188,90 | |||
| 20 | 188,90 | |||
| 22.05.2026 | 15:32:32,792 | 51 | 188,80 | |
| 3 | 188,80 | |||
| 2 | 188,80 | |||
| 40 | 188,80 | |||
| 51 | 188,80 | |||
| 6 | 188,80 | |||
| 22.05.2026 | 15:32:29,101 | 4 | 188,98 | |
| 4 | 188,98 | |||
| 4 | 188,98 | |||
| 22.05.2026 | 15:32:24,847 | 1 | 188,82 | |
| 1 | 188,82 | |||
| 1 | 188,82 | |||
| 22.05.2026 | 15:32:21,064 | 1 | 189,28 | |
| 1 | 189,28 | |||
| 1 | 189,28 | |||
| 22.05.2026 | 15:31:55,344 | 2 | 188,82 | |
| 2 | 188,82 | |||
| 2 | 188,82 | |||
| 22.05.2026 | 15:31:51,746 | 1 | 188,82 | |
| 1 | 188,82 | |||
| 1 | 188,82 | |||
| 22.05.2026 | 15:31:50,856 | 21 | 188,94 | |
| 21 | 188,94 | |||
| 21 | 188,94 | |||
| 22.05.2026 | 15:31:48,438 | 2 | 189,02 | |
| 2 | 189,02 | |||
| 2 | 189,02 | |||
| 22.05.2026 | 15:31:45,957 | 3 | 188,92 | |
| 3 | 188,92 | |||
| 3 | 188,92 | |||
| 22.05.2026 | 15:31:44,428 | 5 | 188,86 | |
| 5 | 188,86 | |||
| 5 | 188,86 | |||
| 22.05.2026 | 15:31:44,299 | 42 | 188,90 | |
| 6 | 188,90 | |||
| 42 | 188,90 | |||
| 26 | 188,90 | |||
| 10 | 188,90 | |||
| 22.05.2026 | 15:31:44,165 | 10 | 188,92 | |
| 10 | 188,92 | |||
| 10 | 188,92 | |||
| 22.05.2026 | 15:31:44,017 | 39 | 188,94 | |
| 5 | 188,94 | |||
| 39 | 188,94 | |||
| 4 | 188,94 | |||
| 30 | 188,94 | |||
| 22.05.2026 | 15:31:43,867 | 308 | 189,00 | |
| 15 | 189,00 | |||
| 100 | 189,00 | |||
| 4 | 189,00 | |||
| 1 | 189,00 | |||
| 5 | 189,00 | |||
| 27 | 189,00 | |||
| 10 | 189,00 | |||
| 25 | 189,00 | |||
| 55 | 189,00 | |||
| 1 | 189,00 | |||
| 5 | 189,00 | |||
| 307 | 189,00 | |||
| 4 | 189,00 | |||
| 1 | 189,00 | |||
| 6 | 189,00 | |||
| 50 | 189,00 | |||
| 22.05.2026 | 15:31:37,708 | 500 | 189,00 | |
| 30 | 189,00 | |||
| 5 | 189,00 | |||
| 20 | 189,00 | |||
| 500 | 189,00 | |||
| 5 | 189,00 | |||
| 150 | 189,00 | |||
| 10 | 189,00 | |||
| 125 | 189,00 | |||
| 8 | 189,00 | |||
| 10 | 189,00 | |||
| 52 | 189,00 | |||
| 14 | 189,00 | |||
| 5 | 189,00 | |||
| 6 | 189,00 | |||
| 15 | 189,00 | |||
| 5 | 189,00 | |||
| 28 | 189,00 | |||
| 10 | 189,00 | |||
| 2 | 189,00 | |||
| 22.05.2026 | 15:31:35,256 | 1 | 189,02 | |
| 1 | 189,02 | |||
| 1 | 189,02 | |||
| 22.05.2026 | 15:31:33,931 | 30 | 189,08 | |
| 10 | 189,08 | |||
| 20 | 189,08 | |||
| 30 | 189,08 | |||
| 22.05.2026 | 15:31:33,826 | 56 | 189,10 | |
| 56 | 189,10 | |||
| 56 | 189,10 | |||
| 22.05.2026 | 15:31:33,681 | 500 | 189,10 | |
| 400 | 189,10 | |||
| 500 | 189,10 | |||
| 100 | 189,10 | |||
| 22.05.2026 | 15:31:31,674 | 1 | 189,10 | |
| 1 | 189,10 | |||
| 1 | 189,10 | |||
| 22.05.2026 | 15:31:25,235 | 350 | 189,16 | |
| 350 | 189,16 | |||
| 350 | 189,16 | |||
| 22.05.2026 | 15:31:09,402 | 20 | 189,30 | |
| 20 | 189,30 | |||
| 20 | 189,30 | |||
| 22.05.2026 | 15:31:09,252 | 1 | 189,30 | |
| 1 | 189,30 | |||
| 1 | 189,30 | |||
| 22.05.2026 | 15:30:51,588 | 1 | 189,68 | |
| 1 | 189,68 | |||
| 1 | 189,68 | |||
| 22.05.2026 | 15:30:44,395 | 10 | 189,70 | |
| 10 | 189,70 | |||
| 10 | 189,70 | |||
| 22.05.2026 | 15:30:37,714 | 1 | 189,16 | |
| 1 | 189,16 | |||
| 1 | 189,16 | |||
| 22.05.2026 | 15:30:34,219 | 57 | 189,20 | |
| 57 | 189,20 | |||
| 57 | 189,20 | |||
| 22.05.2026 | 15:30:29,954 | 125 | 189,50 | |
| 125 | 189,50 | |||
| 125 | 189,50 | |||
| 22.05.2026 | 15:30:26,471 | 30 | 189,36 | |
| 30 | 189,36 | |||
| 30 | 189,36 | |||
| 22.05.2026 | 15:30:23,484 | 116 | 189,10 | |
| 81 | 189,10 | |||
| 35 | 189,10 | |||
| 16 | 189,10 | |||
| 100 | 189,10 | |||
| 22.05.2026 | 15:30:23,220 | 426 | 189,18 | |
| 1 | 189,18 | |||
| 3 | 189,18 | |||
| 32 | 189,18 | |||
| 5 | 189,18 | |||
| 100 | 189,18 | |||
| 1 | 189,18 | |||
| 69 | 189,18 | |||
| 355 | 189,18 | |||
| 63 | 189,18 | |||
| 4 | 189,18 | |||
| 50 | 189,18 | |||
| 1 | 189,18 | |||
| 10 | 189,18 | |||
| 83 | 189,18 | |||
| 2 | 189,18 | |||
| 20 | 189,18 | |||
| 8 | 189,18 | |||
| 45 | 189,18 | |||
| 22.05.2026 | 15:28:00,342 | 500 | 190,72 | |
| 500 | 190,72 | |||
| 500 | 190,72 | |||
| 22.05.2026 | 15:27:41,840 | 3 | 190,70 | |
| 3 | 190,70 | |||
| 3 | 190,70 | |||
| 22.05.2026 | 15:27:40,385 | 30 | 190,60 | |
| 30 | 190,60 | |||
| 30 | 190,60 | |||
| 22.05.2026 | 15:27:17,372 | 400 | 190,58 | |
| 400 | 190,58 | |||
| 400 | 190,58 | |||
| 22.05.2026 | 15:27:17,192 | 15 | 190,58 | |
| 15 | 190,58 | |||
| 15 | 190,58 | |||
| 22.05.2026 | 15:27:16,207 | 8 | 190,58 | |
| 8 | 190,58 | |||
| 8 | 190,58 | |||
| 22.05.2026 | 15:26:34,143 | 16 | 190,52 | |
| 16 | 190,52 | |||
| 16 | 190,52 | |||
| 22.05.2026 | 15:26:21,631 | 1 | 190,54 | |
| 1 | 190,54 | |||
| 1 | 190,54 | |||
| 22.05.2026 | 15:26:12,375 | 101 | 190,52 | |
| 101 | 190,52 | |||
| 52 | 190,52 | |||
| 4 | 190,52 | |||
| 39 | 190,52 | |||
| 6 | 190,52 | |||
| 22.05.2026 | 15:26:00,848 | 500 | 190,52 | |
| 500 | 190,52 | |||
| 500 | 190,52 | |||
| 22.05.2026 | 15:25:42,995 | 15 | 190,50 | |
| 15 | 190,50 | |||
| 15 | 190,50 | |||
| 22.05.2026 | 15:25:42,789 | 165 | 190,50 | |
| 50 | 190,50 | |||
| 80 | 190,50 | |||
| 35 | 190,50 | |||
| 165 | 190,50 | |||
| 22.05.2026 | 15:25:11,994 | 500 | 190,50 | |
| 500 | 190,50 | |||
| 500 | 190,50 | |||
| 22.05.2026 | 15:24:37,237 | 24 | 189,98 | |
| 24 | 189,98 | |||
| 24 | 189,98 | |||
| 22.05.2026 | 15:24:31,779 | 16 | 189,98 | |
| 16 | 189,98 | |||
| 16 | 189,98 | |||
| 22.05.2026 | 15:23:47,596 | 50 | 189,84 | |
| 50 | 189,84 | |||
| 50 | 189,84 | |||
| 22.05.2026 | 15:23:04,044 | 10 | 189,88 | |
| 10 | 189,88 | |||
| 10 | 189,88 | |||
| 22.05.2026 | 15:22:57,996 | 2 | 189,90 | |
| 2 | 189,90 | |||
| 2 | 189,90 | |||
| 22.05.2026 | 15:22:49,812 | 4 | 189,88 | |
| 4 | 189,88 | |||
| 4 | 189,88 | |||
| 22.05.2026 | 15:22:48,292 | 35 | 189,92 | |
| 35 | 189,92 | |||
| 35 | 189,92 | |||
| 22.05.2026 | 15:22:34,485 | 3 | 189,92 | |
| 3 | 189,92 | |||
| 3 | 189,92 | |||
| 22.05.2026 | 15:22:29,497 | 1 | 189,92 | |
| 1 | 189,92 | |||
| 1 | 189,92 | |||
| 22.05.2026 | 15:22:18,089 | 50 | 189,94 | |
| 50 | 189,94 | |||
| 50 | 189,94 | |||
| 22.05.2026 | 15:22:16,926 | 3 | 189,96 | |
| 3 | 189,96 | |||
| 3 | 189,96 | |||
| 22.05.2026 | 15:21:59,492 | 8 | 189,98 | |
| 8 | 189,98 | |||
| 8 | 189,98 | |||
| 22.05.2026 | 15:21:39,918 | 30 | 189,98 | |
| 30 | 189,98 | |||
| 30 | 189,98 | |||
| 22.05.2026 | 15:21:23,700 | 6 | 190,00 | |
| 6 | 190,00 | |||
| 6 | 190,00 | |||
| 22.05.2026 | 15:21:14,553 | 2 | 190,00 | |
| 2 | 190,00 | |||
| 2 | 190,00 | |||
| 22.05.2026 | 15:20:31,126 | 30 | 189,94 | |
| 30 | 189,94 | |||
| 30 | 189,94 | |||
| 22.05.2026 | 15:20:30,662 | 6 | 190,00 | |
| 6 | 190,00 | |||
| 6 | 190,00 | |||
| 22.05.2026 | 15:20:29,610 | 4 | 189,98 | |
| 4 | 189,98 | |||
| 4 | 189,98 | |||
| 22.05.2026 | 15:19:59,366 | 2 | 189,94 | |
| 2 | 189,94 | |||
| 2 | 189,94 | |||
| 22.05.2026 | 15:19:52,193 | 500 | 189,98 | |
| 500 | 189,98 | |||
| 500 | 189,98 | |||
| 22.05.2026 | 15:19:41,540 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 22.05.2026 | 15:19:30,320 | 10 | 190,02 | |
| 10 | 190,02 | |||
| 10 | 190,02 | |||
| 22.05.2026 | 15:19:15,702 | 10 | 189,94 | |
| 10 | 189,94 | |||
| 10 | 189,94 | |||
| 22.05.2026 | 15:18:39,309 | 2 | 190,04 | |
| 2 | 190,04 | |||
| 2 | 190,04 | |||
| 22.05.2026 | 15:18:25,115 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 22.05.2026 | 15:17:53,602 | 1 | 190,02 | |
| 1 | 190,02 | |||
| 1 | 190,02 | |||
| 22.05.2026 | 15:17:49,739 | 25 | 190,10 | |
| 25 | 190,10 | |||
| 25 | 190,10 | |||
| 22.05.2026 | 15:17:49,607 | 40 | 190,10 | |
| 40 | 190,10 | |||
| 40 | 190,10 | |||
| 22.05.2026 | 15:16:54,672 | 26 | 190,04 | |
| 26 | 190,04 | |||
| 26 | 190,04 | |||
| 22.05.2026 | 15:16:52,892 | 20 | 189,98 | |
| 20 | 189,98 | |||
| 20 | 189,98 | |||
| 22.05.2026 | 15:16:46,182 | 81 | 190,04 | |
| 81 | 190,04 | |||
| 81 | 190,04 | |||
| 22.05.2026 | 15:16:29,986 | 5 | 190,04 | |
| 5 | 190,04 | |||
| 5 | 190,04 | |||
| 22.05.2026 | 15:16:17,878 | 198 | 189,98 | |
| 148 | 189,98 | |||
| 198 | 189,98 | |||
| 50 | 189,98 | |||
| 22.05.2026 | 15:15:49,885 | 3 | 189,96 | |
| 3 | 189,96 | |||
| 3 | 189,96 | |||
| 22.05.2026 | 15:15:27,180 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 22.05.2026 | 15:15:20,450 | 32 | 190,04 | |
| 32 | 190,04 | |||
| 32 | 190,04 | |||
| 22.05.2026 | 15:14:29,491 | 102 | 190,00 | |
| 100 | 190,00 | |||
| 102 | 190,00 | |||
| 2 | 190,00 | |||
| 22.05.2026 | 15:14:22,990 | 1 | 190,10 | |
| 1 | 190,10 | |||
| 1 | 190,10 | |||
| 22.05.2026 | 15:14:06,488 | 1 | 190,12 | |
| 1 | 190,12 | |||
| 1 | 190,12 | |||
| 22.05.2026 | 15:13:22,464 | 20 | 190,06 | |
| 20 | 190,06 | |||
| 20 | 190,06 | |||
| 22.05.2026 | 15:13:15,151 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 22.05.2026 | 15:12:57,096 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 22.05.2026 | 15:12:46,696 | 115 | 189,94 | |
| 115 | 189,94 | |||
| 115 | 189,94 | |||
| 22.05.2026 | 15:12:39,249 | 50 | 189,94 | |
| 50 | 189,94 | |||
| 50 | 189,94 | |||
| 22.05.2026 | 15:12:33,882 | 3 | 190,02 | |
| 3 | 190,02 | |||
| 3 | 190,02 | |||
| 22.05.2026 | 15:12:22,069 | 1 | 189,96 | |
| 1 | 189,96 | |||
| 1 | 189,96 | |||
| 22.05.2026 | 15:12:19,129 | 100 | 190,04 | |
| 100 | 190,04 | |||
| 100 | 190,04 | |||
| 22.05.2026 | 15:12:11,109 | 2 | 190,04 | |
| 2 | 190,04 | |||
| 2 | 190,04 | |||
| 22.05.2026 | 15:11:26,519 | 5 | 190,00 | |
| 5 | 190,00 | |||
| 5 | 190,00 | |||
| 22.05.2026 | 15:11:18,030 | 10 | 190,06 | |
| 10 | 190,06 | |||
| 10 | 190,06 | |||
| 22.05.2026 | 15:11:04,777 | 10 | 190,04 | |
| 10 | 190,04 | |||
| 10 | 190,04 | |||
| 22.05.2026 | 15:10:52,448 | 100 | 190,04 | |
| 100 | 190,04 | |||
| 100 | 190,04 | |||
| 22.05.2026 | 15:10:45,642 | 5 | 190,04 | |
| 5 | 190,04 | |||
| 5 | 190,04 | |||
| 22.05.2026 | 15:10:31,919 | 1 | 190,10 | |
| 1 | 190,10 | |||
| 1 | 190,10 | |||
| 22.05.2026 | 15:10:16,967 | 30 | 190,12 | |
| 30 | 190,12 | |||
| 3 | 190,12 | |||
| 27 | 190,12 | |||
| 22.05.2026 | 15:10:02,874 | 20 | 189,96 | |
| 20 | 189,96 | |||
| 20 | 189,96 | |||
| 22.05.2026 | 15:09:59,935 | 21 | 189,96 | |
| 21 | 189,96 | |||
| 21 | 189,96 | |||
| 22.05.2026 | 15:09:59,511 | 1 | 190,12 | |
| 1 | 190,12 | |||
| 1 | 190,12 | |||
| 22.05.2026 | 15:09:34,862 | 30 | 190,00 | |
| 10 | 190,00 | |||
| 30 | 190,00 | |||
| 20 | 190,00 | |||
| 22.05.2026 | 15:08:59,174 | 12 | 190,08 | |
| 12 | 190,08 | |||
| 12 | 190,08 | |||
| 22.05.2026 | 15:08:49,044 | 25 | 190,08 | |
| 25 | 190,08 | |||
| 25 | 190,08 | |||
| 22.05.2026 | 15:08:46,262 | 500 | 190,08 | |
| 500 | 190,08 | |||
| 500 | 190,08 | |||
| 22.05.2026 | 15:08:18,122 | 1 | 190,20 | |
| 1 | 190,20 | |||
| 1 | 190,20 | |||
| 22.05.2026 | 15:08:07,219 | 10 | 190,24 | |
| 10 | 190,24 | |||
| 10 | 190,24 | |||
| 22.05.2026 | 15:07:58,256 | 10 | 190,08 | |
| 10 | 190,08 | |||
| 10 | 190,08 | |||
| 22.05.2026 | 15:07:57,922 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 22.05.2026 | 15:07:27,024 | 1 | 190,06 | |
| 1 | 190,06 | |||
| 1 | 190,06 | |||
| 22.05.2026 | 15:07:17,761 | 4 | 190,12 | |
| 4 | 190,12 | |||
| 4 | 190,12 | |||
| 22.05.2026 | 15:07:11,053 | 10 | 190,18 | |
| 10 | 190,18 | |||
| 10 | 190,18 | |||
| 22.05.2026 | 15:06:58,546 | 1 | 190,12 | |
| 1 | 190,12 | |||
| 1 | 190,12 | |||
| 22.05.2026 | 15:06:46,547 | 1 | 190,14 | |
| 1 | 190,14 | |||
| 1 | 190,14 | |||
| 22.05.2026 | 15:06:40,911 | 20 | 190,12 | |
| 20 | 190,12 | |||
| 20 | 190,12 | |||
| 22.05.2026 | 15:06:08,395 | 1 | 190,10 | |
| 1 | 190,10 | |||
| 1 | 190,10 | |||
| 22.05.2026 | 15:05:43,566 | 26 | 190,06 | |
| 26 | 190,06 | |||
| 26 | 190,06 | |||
| 22.05.2026 | 15:05:27,243 | 25 | 190,08 | |
| 25 | 190,08 | |||
| 25 | 190,08 | |||
| 22.05.2026 | 15:05:11,840 | 5 | 190,06 | |
| 5 | 190,06 | |||
| 5 | 190,06 | |||
| 22.05.2026 | 15:04:40,551 | 20 | 190,10 | |
| 20 | 190,10 | |||
| 20 | 190,10 | |||
| 22.05.2026 | 15:04:37,922 | 225 | 190,04 | |
| 225 | 190,04 | |||
| 225 | 190,04 | |||
| 22.05.2026 | 15:04:28,669 | 30 | 190,10 | |
| 30 | 190,10 | |||
| 30 | 190,10 | |||
| 22.05.2026 | 15:02:49,245 | 22 | 190,10 | |
| 22 | 190,10 | |||
| 22 | 190,10 | |||
| 22.05.2026 | 15:02:46,636 | 4 | 190,00 | |
| 4 | 190,00 | |||
| 4 | 190,00 | |||
| 22.05.2026 | 15:02:23,198 | 10 | 189,88 | |
| 10 | 189,88 | |||
| 10 | 189,88 | |||
| 22.05.2026 | 15:02:19,805 | 4 | 189,88 | |
| 4 | 189,88 | |||
| 4 | 189,88 | |||
| 22.05.2026 | 15:02:08,056 | 110 | 189,94 | |
| 110 | 189,94 | |||
| 110 | 189,94 | |||
| 22.05.2026 | 15:01:58,588 | 1 | 190,02 | |
| 1 | 190,02 | |||
| 1 | 190,02 | |||
| 22.05.2026 | 15:01:53,402 | 1 | 190,02 | |
| 1 | 190,02 | |||
| 1 | 190,02 | |||
| 22.05.2026 | 15:00:44,476 | 7 | 190,02 | |
| 7 | 190,02 | |||
| 7 | 190,02 | |||
| 22.05.2026 | 15:00:39,457 | 5 | 190,02 | |
| 5 | 190,02 | |||
| 5 | 190,02 | |||
| 22.05.2026 | 15:00:25,009 | 40 | 190,00 | |
| 7 | 190,00 | |||
| 30 | 190,00 | |||
| 3 | 190,00 | |||
| 40 | 190,00 | |||
| 22.05.2026 | 14:59:51,133 | 20 | 190,10 | |
| 20 | 190,10 | |||
| 20 | 190,10 | |||
| 22.05.2026 | 14:59:39,804 | 11 | 190,06 | |
| 11 | 190,06 | |||
| 11 | 190,06 | |||
| 22.05.2026 | 14:59:12,446 | 1 | 190,22 | |
| 1 | 190,22 | |||
| 1 | 190,22 | |||
| 22.05.2026 | 14:58:48,316 | 26 | 190,18 | |
| 26 | 190,18 | |||
| 26 | 190,18 | |||
| 22.05.2026 | 14:58:39,595 | 190 | 190,16 | |
| 190 | 190,16 | |||
| 190 | 190,16 | |||
| 22.05.2026 | 14:58:32,671 | 510 | 190,20 | |
| 500 | 190,20 | |||
| 510 | 190,20 | |||
| 10 | 190,20 | |||
| 22.05.2026 | 14:58:29,318 | 3 | 190,32 | |
| 3 | 190,32 | |||
| 3 | 190,32 | |||
| 22.05.2026 | 14:58:08,119 | 25 | 190,22 | |
| 25 | 190,22 | |||
| 25 | 190,22 | |||
| 22.05.2026 | 14:58:04,374 | 29 | 190,32 | |
| 29 | 190,32 | |||
| 29 | 190,32 | |||
| 22.05.2026 | 14:57:33,622 | 100 | 190,34 | |
| 100 | 190,34 | |||
| 100 | 190,34 | |||
| 22.05.2026 | 14:57:28,332 | 12 | 190,34 | |
| 12 | 190,34 | |||
| 12 | 190,34 | |||
| 22.05.2026 | 14:57:17,593 | 1 | 190,34 | |
| 1 | 190,34 | |||
| 1 | 190,34 | |||
| 22.05.2026 | 14:56:47,707 | 1 | 190,24 | |
| 1 | 190,24 | |||
| 1 | 190,24 | |||
| 22.05.2026 | 14:56:46,501 | 100 | 190,24 | |
| 100 | 190,24 | |||
| 2 | 190,24 | |||
| 98 | 190,24 | |||
| 22.05.2026 | 14:56:21,285 | 5 | 190,30 | |
| 5 | 190,30 | |||
| 5 | 190,30 | |||
| 22.05.2026 | 14:56:19,466 | 27 | 190,30 | |
| 27 | 190,30 | |||
| 27 | 190,30 | |||
| 22.05.2026 | 14:56:15,471 | 20 | 190,32 | |
| 20 | 190,32 | |||
| 20 | 190,32 | |||
| 22.05.2026 | 14:56:06,064 | 20 | 190,32 | |
| 20 | 190,32 | |||
| 20 | 190,32 | |||
| 22.05.2026 | 14:55:51,295 | 8 | 190,30 | |
| 8 | 190,30 | |||
| 8 | 190,30 | |||
| 22.05.2026 | 14:55:42,062 | 8 | 190,34 | |
| 8 | 190,34 | |||
| 8 | 190,34 | |||
| 22.05.2026 | 14:55:22,819 | 16 | 190,30 | |
| 16 | 190,30 | |||
| 16 | 190,30 | |||
| 22.05.2026 | 14:55:06,192 | 6 | 190,32 | |
| 6 | 190,32 | |||
| 6 | 190,32 | |||
| 22.05.2026 | 14:54:45,954 | 1 | 190,22 | |
| 1 | 190,22 | |||
| 1 | 190,22 | |||
| 22.05.2026 | 14:53:37,754 | 1 | 190,46 | |
| 1 | 190,46 | |||
| 1 | 190,46 | |||
| 22.05.2026 | 14:52:49,110 | 30 | 190,34 | |
| 30 | 190,34 | |||
| 30 | 190,34 | |||
| 22.05.2026 | 14:52:41,386 | 500 | 190,34 | |
| 500 | 190,34 | |||
| 500 | 190,34 | |||
| 22.05.2026 | 14:52:19,917 | 3 | 190,40 | |
| 3 | 190,40 | |||
| 3 | 190,40 | |||
| 22.05.2026 | 14:52:17,225 | 10 | 190,38 | |
| 10 | 190,38 | |||
| 10 | 190,38 | |||
| 22.05.2026 | 14:52:15,688 | 6 | 190,42 | |
| 6 | 190,42 | |||
| 6 | 190,42 | |||
| 22.05.2026 | 14:52:01,482 | 1 | 190,48 | |
| 1 | 190,48 | |||
| 1 | 190,48 | |||
| 22.05.2026 | 14:52:00,146 | 3 | 190,38 | |
| 3 | 190,38 | |||
| 3 | 190,38 | |||
| 22.05.2026 | 14:51:43,559 | 5 | 190,44 | |
| 5 | 190,44 | |||
| 5 | 190,44 | |||
| 22.05.2026 | 14:51:29,706 | 5 | 190,42 | |
| 5 | 190,42 | |||
| 5 | 190,42 | |||
| 22.05.2026 | 14:51:17,431 | 27 | 190,34 | |
| 27 | 190,34 | |||
| 27 | 190,34 | |||
| 22.05.2026 | 14:51:06,262 | 1 | 190,44 | |
| 1 | 190,44 | |||
| 1 | 190,44 | |||
| 22.05.2026 | 14:50:55,981 | 1 | 190,42 | |
| 1 | 190,42 | |||
| 1 | 190,42 | |||
| 22.05.2026 | 14:50:41,329 | 3 | 190,36 | |
| 3 | 190,36 | |||
| 3 | 190,36 | |||
| 22.05.2026 | 14:50:36,608 | 26 | 190,46 | |
| 26 | 190,46 | |||
| 26 | 190,46 | |||
| 22.05.2026 | 14:50:29,908 | 1 | 190,34 | |
| 1 | 190,34 | |||
| 1 | 190,34 | |||
| 22.05.2026 | 14:50:10,517 | 6 | 190,40 | |
| 6 | 190,40 | |||
| 6 | 190,40 | |||
| 22.05.2026 | 14:50:06,792 | 100 | 190,42 | |
| 100 | 190,42 | |||
| 100 | 190,42 | |||
| 22.05.2026 | 14:48:22,980 | 1 | 190,32 | |
| 1 | 190,32 | |||
| 1 | 190,32 | |||
| 22.05.2026 | 14:48:18,132 | 1 | 190,44 | |
| 1 | 190,44 | |||
| 1 | 190,44 | |||
| 22.05.2026 | 14:47:49,869 | 3 | 190,44 | |
| 3 | 190,44 | |||
| 3 | 190,44 | |||
| 22.05.2026 | 14:47:43,792 | 1 | 190,48 | |
| 1 | 190,48 | |||
| 1 | 190,48 | |||
| 22.05.2026 | 14:47:14,698 | 3 | 190,44 | |
| 3 | 190,44 | |||
| 3 | 190,44 | |||
| 22.05.2026 | 14:46:49,809 | 1 | 190,42 | |
| 1 | 190,42 | |||
| 1 | 190,42 | |||
| 22.05.2026 | 14:46:15,940 | 1 | 190,42 | |
| 1 | 190,42 | |||
| 1 | 190,42 | |||
| 22.05.2026 | 14:46:15,055 | 19 | 190,38 | |
| 19 | 190,38 | |||
| 19 | 190,38 | |||
| 22.05.2026 | 14:46:07,215 | 46 | 190,38 | |
| 46 | 190,38 | |||
| 46 | 190,38 | |||
| 22.05.2026 | 14:46:00,818 | 1 | 190,44 | |
| 1 | 190,44 | |||
| 1 | 190,44 | |||
| 22.05.2026 | 14:46:00,712 | 5 | 190,44 | |
| 5 | 190,44 | |||
| 5 | 190,44 | |||
| 22.05.2026 | 14:45:45,372 | 2 | 190,44 | |
| 2 | 190,44 | |||
| 2 | 190,44 | |||
| 22.05.2026 | 14:44:45,554 | 1 | 190,34 | |
| 1 | 190,34 | |||
| 1 | 190,34 | |||
| 22.05.2026 | 14:44:39,905 | 2 | 190,28 | |
| 2 | 190,28 | |||
| 2 | 190,28 | |||
| 22.05.2026 | 14:44:36,113 | 5 | 190,28 | |
| 5 | 190,28 | |||
| 5 | 190,28 | |||
| 22.05.2026 | 14:44:22,815 | 10 | 190,38 | |
| 10 | 190,38 | |||
| 10 | 190,38 | |||
| 22.05.2026 | 14:44:00,743 | 15 | 190,32 | |
| 15 | 190,32 | |||
| 15 | 190,32 | |||
| 22.05.2026 | 14:43:55,544 | 1 | 190,32 | |
| 1 | 190,32 | |||
| 1 | 190,32 | |||
| 22.05.2026 | 14:43:21,981 | 6 | 190,32 | |
| 6 | 190,32 | |||
| 6 | 190,32 | |||
| 22.05.2026 | 14:43:19,884 | 3 | 190,34 | |
| 3 | 190,34 | |||
| 3 | 190,34 | |||
| 22.05.2026 | 14:42:54,286 | 526 | 190,44 | |
| 526 | 190,44 | |||
| 526 | 190,44 | |||
| 22.05.2026 | 14:42:09,212 | 25 | 190,42 | |
| 25 | 190,42 | |||
| 25 | 190,42 | |||
| 22.05.2026 | 14:42:00,908 | 1 | 190,40 | |
| 1 | 190,40 | |||
| 1 | 190,40 | |||
| 22.05.2026 | 14:41:57,945 | 16 | 190,40 | |
| 16 | 190,40 | |||
| 16 | 190,40 | |||
| 22.05.2026 | 14:41:35,790 | 1 | 190,40 | |
| 1 | 190,40 | |||
| 1 | 190,40 | |||
| 22.05.2026 | 14:41:13,254 | 10 | 190,42 | |
| 10 | 190,42 | |||
| 10 | 190,42 | |||
| 22.05.2026 | 14:40:48,317 | 27 | 190,38 | |
| 27 | 190,38 | |||
| 27 | 190,38 | |||
| 22.05.2026 | 14:39:56,626 | 10 | 190,36 | |
| 10 | 190,36 | |||
| 10 | 190,36 | |||
| 22.05.2026 | 14:39:45,209 | 4 | 190,30 | |
| 4 | 190,30 | |||
| 4 | 190,30 | |||
| 22.05.2026 | 14:38:51,977 | 10 | 190,36 | |
| 10 | 190,36 | |||
| 10 | 190,36 | |||
| 22.05.2026 | 14:37:59,055 | 105 | 190,38 | |
| 105 | 190,38 | |||
| 105 | 190,38 | |||
| 22.05.2026 | 14:37:18,656 | 79 | 190,34 | |
| 79 | 190,34 | |||
| 79 | 190,34 | |||
| 22.05.2026 | 14:37:18,456 | 1 | 190,26 | |
| 1 | 190,26 | |||
| 1 | 190,26 | |||
| 22.05.2026 | 14:37:08,556 | 1 | 190,30 | |
| 1 | 190,30 | |||
| 1 | 190,30 | |||
| 22.05.2026 | 14:36:50,007 | 4 | 190,20 | |
| 4 | 190,20 | |||
| 4 | 190,20 | |||
| 22.05.2026 | 14:36:42,812 | 4 | 190,30 | |
| 4 | 190,30 | |||
| 4 | 190,30 | |||
| 22.05.2026 | 14:36:33,586 | 1 | 190,28 | |
| 1 | 190,28 | |||
| 1 | 190,28 | |||
| 22.05.2026 | 14:36:24,001 | 25 | 190,26 | |
| 25 | 190,26 | |||
| 25 | 190,26 | |||
| 22.05.2026 | 14:36:15,384 | 25 | 190,28 | |
| 25 | 190,28 | |||
| 25 | 190,28 | |||
| 22.05.2026 | 14:36:05,484 | 20 | 190,24 | |
| 20 | 190,24 | |||
| 20 | 190,24 | |||
| 22.05.2026 | 14:35:59,747 | 6 | 190,32 | |
| 6 | 190,32 | |||
| 6 | 190,32 | |||
| 22.05.2026 | 14:35:58,778 | 13 | 190,24 | |
| 13 | 190,24 | |||
| 13 | 190,24 | |||
| 22.05.2026 | 14:35:51,565 | 200 | 190,28 | |
| 200 | 190,28 | |||
| 200 | 190,28 | |||
| 22.05.2026 | 14:35:51,295 | 400 | 190,32 | |
| 400 | 190,32 | |||
| 400 | 190,32 | |||
| 22.05.2026 | 14:35:42,398 | 18 | 190,34 | |
| 18 | 190,34 | |||
| 18 | 190,34 | |||
| 22.05.2026 | 14:35:34,630 | 10 | 190,36 | |
| 10 | 190,36 | |||
| 10 | 190,36 | |||
| 22.05.2026 | 14:35:20,253 | 10 | 190,36 | |
| 10 | 190,36 | |||
| 10 | 190,36 | |||
| 22.05.2026 | 14:34:59,567 | 16 | 190,24 | |
| 16 | 190,24 | |||
| 16 | 190,24 | |||
| 22.05.2026 | 14:34:49,888 | 1 | 190,36 | |
| 1 | 190,36 | |||
| 1 | 190,36 | |||
| 22.05.2026 | 14:34:28,991 | 470 | 190,32 | |
| 470 | 190,32 | |||
| 470 | 190,32 | |||
| 22.05.2026 | 14:34:21,482 | 1 | 190,30 | |
| 1 | 190,30 | |||
| 1 | 190,30 | |||
| 22.05.2026 | 14:33:24,212 | 5 | 190,22 | |
| 5 | 190,22 | |||
| 5 | 190,22 | |||
| 22.05.2026 | 14:32:20,468 | 6 | 190,20 | |
| 6 | 190,20 | |||
| 6 | 190,20 | |||
| 22.05.2026 | 14:32:19,759 | 3 | 190,10 | |
| 3 | 190,10 | |||
| 3 | 190,10 | |||
| 22.05.2026 | 14:32:10,889 | 58 | 190,10 | |
| 58 | 190,10 | |||
| 58 | 190,10 | |||
| 22.05.2026 | 14:31:54,415 | 1 | 190,16 | |
| 1 | 190,16 | |||
| 1 | 190,16 | |||
| 22.05.2026 | 14:31:49,325 | 2 | 190,16 | |
| 2 | 190,16 | |||
| 2 | 190,16 | |||
| 22.05.2026 | 14:31:27,305 | 5 | 190,12 | |
| 5 | 190,12 | |||
| 5 | 190,12 | |||
| 22.05.2026 | 14:31:25,102 | 1 | 190,02 | |
| 1 | 190,02 | |||
| 1 | 190,02 | |||
| 22.05.2026 | 14:31:23,647 | 1 | 190,14 | |
| 1 | 190,14 | |||
| 1 | 190,14 | |||
| 22.05.2026 | 14:31:19,847 | 2 | 190,02 | |
| 2 | 190,02 | |||
| 2 | 190,02 | |||
| 22.05.2026 | 14:31:10,244 | 5 | 190,12 | |
| 5 | 190,12 | |||
| 5 | 190,12 | |||
| 22.05.2026 | 14:31:09,779 | 1 | 190,12 | |
| 1 | 190,12 | |||
| 1 | 190,12 | |||
| 22.05.2026 | 14:30:50,567 | 30 | 190,14 | |
| 30 | 190,14 | |||
| 30 | 190,14 | |||
| 22.05.2026 | 14:30:22,340 | 7 | 190,22 | |
| 7 | 190,22 | |||
| 7 | 190,22 | |||
| 22.05.2026 | 14:30:12,935 | 1 | 190,24 | |
| 1 | 190,24 | |||
| 1 | 190,24 | |||
| 22.05.2026 | 14:30:02,583 | 8 | 190,08 | |
| 8 | 190,08 | |||
| 8 | 190,08 | |||
| 22.05.2026 | 14:29:20,672 | 6 | 190,16 | |
| 6 | 190,16 | |||
| 6 | 190,16 | |||
| 22.05.2026 | 14:29:07,030 | 1 | 190,10 | |
| 1 | 190,10 | |||
| 1 | 190,10 | |||
| 22.05.2026 | 14:28:59,978 | 1 | 190,08 | |
| 1 | 190,08 | |||
| 1 | 190,08 | |||
| 22.05.2026 | 14:28:57,866 | 15 | 190,12 | |
| 15 | 190,12 | |||
| 15 | 190,12 | |||
| 22.05.2026 | 14:28:28,594 | 10 | 190,06 | |
| 10 | 190,06 | |||
| 10 | 190,06 | |||
| 22.05.2026 | 14:27:41,993 | 6 | 190,24 | |
| 4 | 190,24 | |||
| 6 | 190,24 | |||
| 2 | 190,24 | |||
| 22.05.2026 | 14:27:23,122 | 1 | 190,22 | |
| 1 | 190,22 | |||
| 1 | 190,22 | |||
| 22.05.2026 | 14:25:57,769 | 1 | 190,20 | |
| 1 | 190,20 | |||
| 1 | 190,20 | |||
| 22.05.2026 | 14:24:46,787 | 30 | 190,28 | |
| 30 | 190,28 | |||
| 30 | 190,28 | |||
| 22.05.2026 | 14:23:35,441 | 30 | 190,26 | |
| 30 | 190,26 | |||
| 30 | 190,26 | |||
| 22.05.2026 | 14:23:19,834 | 3 | 190,14 | |
| 3 | 190,14 | |||
| 3 | 190,14 | |||
| 22.05.2026 | 14:23:12,160 | 5 | 190,12 | |
| 5 | 190,12 | |||
| 5 | 190,12 | |||
| 22.05.2026 | 14:23:10,723 | 1 | 190,22 | |
| 1 | 190,22 | |||
| 1 | 190,22 | |||
| 22.05.2026 | 14:23:05,112 | 53 | 190,22 | |
| 53 | 190,22 | |||
| 53 | 190,22 | |||
| 22.05.2026 | 14:23:03,908 | 2 | 190,16 | |
| 2 | 190,16 | |||
| 2 | 190,16 | |||
| 22.05.2026 | 14:22:58,606 | 1 | 190,20 | |
| 1 | 190,20 | |||
| 1 | 190,20 | |||
| 22.05.2026 | 14:22:38,521 | 55 | 190,28 | |
| 55 | 190,28 | |||
| 55 | 190,28 | |||
| 22.05.2026 | 14:22:35,849 | 1 | 190,16 | |
| 1 | 190,16 | |||
| 1 | 190,16 | |||
| 22.05.2026 | 14:22:26,240 | 80 | 190,28 | |
| 80 | 190,28 | |||
| 80 | 190,28 | |||
| 22.05.2026 | 14:22:25,116 | 6 | 190,28 | |
| 6 | 190,28 | |||
| 6 | 190,28 | |||
| 22.05.2026 | 14:22:22,268 | 1 | 190,28 | |
| 1 | 190,28 | |||
| 1 | 190,28 | |||
| 22.05.2026 | 14:22:01,850 | 50 | 190,10 | |
| 50 | 190,10 | |||
| 45 | 190,10 | |||
| 5 | 190,10 | |||
| 22.05.2026 | 14:21:46,248 | 77 | 190,20 | |
| 77 | 190,20 | |||
| 77 | 190,20 | |||
| 22.05.2026 | 14:21:28,621 | 5 | 190,28 | |
| 5 | 190,28 | |||
| 5 | 190,28 | |||
| 22.05.2026 | 14:19:33,090 | 10 | 190,30 | |
| 10 | 190,30 | |||
| 10 | 190,30 | |||
| 22.05.2026 | 14:19:24,370 | 50 | 190,22 | |
| 50 | 190,22 | |||
| 50 | 190,22 | |||
| 22.05.2026 | 14:19:20,564 | 25 | 190,30 | |
| 25 | 190,30 | |||
| 25 | 190,30 | |||
| 22.05.2026 | 14:19:19,969 | 3 | 190,22 | |
| 3 | 190,22 | |||
| 3 | 190,22 | |||
| 22.05.2026 | 14:19:19,352 | 1 | 190,30 | |
| 1 | 190,30 | |||
| 1 | 190,30 | |||
| 22.05.2026 | 14:19:16,586 | 2 | 190,30 | |
| 2 | 190,30 | |||
| 2 | 190,30 | |||
| 22.05.2026 | 14:19:04,846 | 10 | 190,22 | |
| 10 | 190,22 | |||
| 10 | 190,22 | |||
| 22.05.2026 | 14:18:51,409 | 100 | 190,16 | |
| 100 | 190,16 | |||
| 100 | 190,16 | |||
| 22.05.2026 | 14:18:18,080 | 5 | 190,06 | |
| 5 | 190,06 | |||
| 5 | 190,06 | |||
| 22.05.2026 | 14:18:08,095 | 90 | 190,12 | |
| 90 | 190,12 | |||
| 90 | 190,12 | |||
| 22.05.2026 | 14:18:04,153 | 30 | 190,02 | |
| 30 | 190,02 | |||
| 30 | 190,02 | |||
| 22.05.2026 | 14:17:42,840 | 158 | 190,06 | |
| 158 | 190,06 | |||
| 158 | 190,06 | |||
| 22.05.2026 | 14:17:34,849 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 22.05.2026 | 14:17:31,018 | 30 | 190,12 | |
| 30 | 190,12 | |||
| 30 | 190,12 | |||
| 22.05.2026 | 14:17:23,116 | 27 | 190,14 | |
| 27 | 190,14 | |||
| 27 | 190,14 | |||
| 22.05.2026 | 14:17:13,920 | 3 | 190,04 | |
| 3 | 190,04 | |||
| 3 | 190,04 | |||
| 22.05.2026 | 14:16:38,306 | 1 | 190,14 | |
| 1 | 190,14 | |||
| 1 | 190,14 | |||
| 22.05.2026 | 14:16:22,225 | 40 | 190,18 | |
| 40 | 190,18 | |||
| 40 | 190,18 | |||
| 22.05.2026 | 14:16:19,835 | 3 | 190,02 | |
| 3 | 190,02 | |||
| 3 | 190,02 | |||
| 22.05.2026 | 14:16:05,706 | 2 | 190,22 | |
| 2 | 190,22 | |||
| 2 | 190,22 | |||
| 22.05.2026 | 14:15:30,558 | 1 | 190,40 | |
| 1 | 190,40 | |||
| 1 | 190,40 | |||
| 22.05.2026 | 14:15:15,328 | 1 | 190,36 | |
| 1 | 190,36 | |||
| 1 | 190,36 | |||
| 22.05.2026 | 14:14:59,814 | 131 | 190,24 | |
| 131 | 190,24 | |||
| 131 | 190,24 | |||
| 22.05.2026 | 14:14:50,188 | 6 | 190,20 | |
| 6 | 190,20 | |||
| 6 | 190,20 | |||
| 22.05.2026 | 14:14:11,579 | 6 | 190,32 | |
| 6 | 190,32 | |||
| 6 | 190,32 | |||
| 22.05.2026 | 14:14:10,780 | 222 | 190,30 | |
| 222 | 190,30 | |||
| 222 | 190,30 | |||
| 22.05.2026 | 14:14:06,769 | 10 | 190,34 | |
| 10 | 190,34 | |||
| 10 | 190,34 | |||
| 22.05.2026 | 14:13:57,141 | 270 | 190,22 | |
| 270 | 190,22 | |||
| 177 | 190,22 | |||
| 93 | 190,22 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 185,34 / Ask: 185,44
Umsatz: 50 798 TEUR -
Rheinmetall AG
Bid: 1 220,20
Ask: 1 223,00
Umsatz: 47 009 TEUR -
D-Wave Quantum Inc.
Bid: 25,17 / Ask: 25,24
Umsatz: 45 349 TEUR -
Infineon Technologies AG
Bid: 73,08 / Ask: 73,19
Umsatz: 33 927 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 468,30 / Ask: 469,90
Umsatz: 29 670 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.05.2026 @ 22:00:00
Letzte Aktualisierung:
22.05.2026 @ 22:00:00