Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
2590
3069
134,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.06.2026 | 17:10:16,559 | 4 | 134,52 | |
| 4 | 134,52 | |||
| 4 | 134,52 | |||
| 25.06.2026 | 17:10:13,557 | 43 | 134,60 | |
| 43 | 134,60 | |||
| 43 | 134,60 | |||
| 25.06.2026 | 17:09:34,734 | 15 | 134,62 | |
| 15 | 134,62 | |||
| 15 | 134,62 | |||
| 25.06.2026 | 17:09:23,332 | 130 | 134,84 | |
| 130 | 134,84 | |||
| 130 | 134,84 | |||
| 25.06.2026 | 17:09:21,855 | 10 | 134,86 | |
| 10 | 134,86 | |||
| 10 | 134,86 | |||
| 25.06.2026 | 17:09:00,670 | 1 | 134,74 | |
| 1 | 134,74 | |||
| 1 | 134,74 | |||
| 25.06.2026 | 17:08:51,050 | 50 | 134,84 | |
| 50 | 134,84 | |||
| 50 | 134,84 | |||
| 25.06.2026 | 17:08:47,727 | 10 | 134,90 | |
| 10 | 134,90 | |||
| 10 | 134,90 | |||
| 25.06.2026 | 17:08:01,295 | 40 | 135,00 | |
| 40 | 135,00 | |||
| 40 | 135,00 | |||
| 25.06.2026 | 17:07:59,659 | 1 | 135,06 | |
| 1 | 135,06 | |||
| 1 | 135,06 | |||
| 25.06.2026 | 17:07:32,121 | 3 | 134,88 | |
| 3 | 134,88 | |||
| 3 | 134,88 | |||
| 25.06.2026 | 17:07:22,974 | 1 | 134,88 | |
| 1 | 134,88 | |||
| 1 | 134,88 | |||
| 25.06.2026 | 17:07:17,166 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 25.06.2026 | 17:07:07,107 | 15 | 134,86 | |
| 15 | 134,86 | |||
| 15 | 134,86 | |||
| 25.06.2026 | 17:07:03,528 | 2 | 134,96 | |
| 2 | 134,96 | |||
| 2 | 134,96 | |||
| 25.06.2026 | 17:06:47,280 | 44 | 134,96 | |
| 44 | 134,96 | |||
| 44 | 134,96 | |||
| 25.06.2026 | 17:06:29,980 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 25.06.2026 | 17:06:28,865 | 35 | 134,90 | |
| 35 | 134,90 | |||
| 35 | 134,90 | |||
| 25.06.2026 | 17:06:23,711 | 80 | 135,00 | |
| 80 | 135,00 | |||
| 80 | 135,00 | |||
| 25.06.2026 | 17:06:18,971 | 1 | 135,10 | |
| 1 | 135,10 | |||
| 1 | 135,10 | |||
| 25.06.2026 | 17:06:16,069 | 3 | 135,02 | |
| 3 | 135,02 | |||
| 3 | 135,02 | |||
| 25.06.2026 | 17:06:02,949 | 1 | 135,16 | |
| 1 | 135,16 | |||
| 1 | 135,16 | |||
| 25.06.2026 | 17:05:55,709 | 2 | 135,06 | |
| 2 | 135,06 | |||
| 2 | 135,06 | |||
| 25.06.2026 | 17:05:37,538 | 1 | 135,18 | |
| 1 | 135,18 | |||
| 1 | 135,18 | |||
| 25.06.2026 | 17:05:20,558 | 15 | 135,50 | |
| 15 | 135,50 | |||
| 15 | 135,50 | |||
| 25.06.2026 | 17:04:59,861 | 25 | 135,10 | |
| 25 | 135,10 | |||
| 25 | 135,10 | |||
| 25.06.2026 | 17:04:49,308 | 10 | 135,04 | |
| 10 | 135,04 | |||
| 10 | 135,04 | |||
| 25.06.2026 | 17:04:07,291 | 1 | 134,70 | |
| 1 | 134,70 | |||
| 1 | 134,70 | |||
| 25.06.2026 | 17:03:49,047 | 4 | 134,60 | |
| 4 | 134,60 | |||
| 4 | 134,60 | |||
| 25.06.2026 | 17:03:32,363 | 40 | 134,62 | |
| 40 | 134,62 | |||
| 40 | 134,62 | |||
| 25.06.2026 | 17:02:11,103 | 10 | 134,46 | |
| 10 | 134,46 | |||
| 10 | 134,46 | |||
| 25.06.2026 | 17:02:10,072 | 7 | 134,60 | |
| 7 | 134,60 | |||
| 7 | 134,60 | |||
| 25.06.2026 | 17:02:05,065 | 4 | 134,68 | |
| 4 | 134,68 | |||
| 4 | 134,68 | |||
| 25.06.2026 | 17:01:48,844 | 5 | 134,80 | |
| 5 | 134,80 | |||
| 5 | 134,80 | |||
| 25.06.2026 | 17:01:44,263 | 3 | 134,72 | |
| 3 | 134,72 | |||
| 3 | 134,72 | |||
| 25.06.2026 | 17:01:16,397 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 25.06.2026 | 17:01:16,012 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 25.06.2026 | 17:00:34,443 | 100 | 134,66 | |
| 100 | 134,66 | |||
| 100 | 134,66 | |||
| 25.06.2026 | 17:00:26,748 | 2 | 134,82 | |
| 2 | 134,82 | |||
| 2 | 134,82 | |||
| 25.06.2026 | 17:00:05,980 | 48 | 134,82 | |
| 48 | 134,82 | |||
| 48 | 134,82 | |||
| 25.06.2026 | 17:00:02,040 | 56 | 134,52 | |
| 56 | 134,52 | |||
| 56 | 134,52 | |||
| 25.06.2026 | 17:00:00,284 | 2 | 134,66 | |
| 2 | 134,66 | |||
| 2 | 134,66 | |||
| 25.06.2026 | 16:59:42,855 | 5 | 134,70 | |
| 5 | 134,70 | |||
| 5 | 134,70 | |||
| 25.06.2026 | 16:59:41,017 | 22 | 134,82 | |
| 22 | 134,82 | |||
| 22 | 134,82 | |||
| 25.06.2026 | 16:59:25,731 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 25.06.2026 | 16:58:24,940 | 12 | 134,80 | |
| 12 | 134,80 | |||
| 12 | 134,80 | |||
| 25.06.2026 | 16:58:19,352 | 100 | 134,60 | |
| 100 | 134,60 | |||
| 100 | 134,60 | |||
| 25.06.2026 | 16:58:18,196 | 2 | 134,68 | |
| 2 | 134,68 | |||
| 2 | 134,68 | |||
| 25.06.2026 | 16:58:10,763 | 28 | 134,72 | |
| 28 | 134,72 | |||
| 28 | 134,72 | |||
| 25.06.2026 | 16:58:05,983 | 200 | 134,44 | |
| 200 | 134,44 | |||
| 200 | 134,44 | |||
| 25.06.2026 | 16:57:45,310 | 4 | 134,88 | |
| 4 | 134,88 | |||
| 4 | 134,88 | |||
| 25.06.2026 | 16:57:33,121 | 1 | 134,64 | |
| 1 | 134,64 | |||
| 1 | 134,64 | |||
| 25.06.2026 | 16:57:23,247 | 20 | 134,76 | |
| 20 | 134,76 | |||
| 20 | 134,76 | |||
| 25.06.2026 | 16:57:14,260 | 3 | 134,86 | |
| 3 | 134,86 | |||
| 3 | 134,86 | |||
| 25.06.2026 | 16:57:10,307 | 65 | 134,90 | |
| 65 | 134,90 | |||
| 65 | 134,90 | |||
| 25.06.2026 | 16:57:04,004 | 7 | 135,02 | |
| 7 | 135,02 | |||
| 7 | 135,02 | |||
| 25.06.2026 | 16:56:48,493 | 1 | 135,16 | |
| 1 | 135,16 | |||
| 1 | 135,16 | |||
| 25.06.2026 | 16:56:40,735 | 1 | 135,12 | |
| 1 | 135,12 | |||
| 1 | 135,12 | |||
| 25.06.2026 | 16:56:35,668 | 10 | 135,04 | |
| 10 | 135,04 | |||
| 10 | 135,04 | |||
| 25.06.2026 | 16:56:30,775 | 100 | 135,10 | |
| 100 | 135,10 | |||
| 100 | 135,10 | |||
| 25.06.2026 | 16:55:39,932 | 250 | 135,02 | |
| 250 | 135,02 | |||
| 250 | 135,02 | |||
| 25.06.2026 | 16:55:06,440 | 2 | 135,16 | |
| 2 | 135,16 | |||
| 2 | 135,16 | |||
| 25.06.2026 | 16:55:02,693 | 8 | 135,16 | |
| 8 | 135,16 | |||
| 8 | 135,16 | |||
| 25.06.2026 | 16:54:45,095 | 1 | 135,18 | |
| 1 | 135,18 | |||
| 1 | 135,18 | |||
| 25.06.2026 | 16:54:37,630 | 10 | 135,24 | |
| 10 | 135,24 | |||
| 10 | 135,24 | |||
| 25.06.2026 | 16:54:37,055 | 1 | 135,24 | |
| 1 | 135,24 | |||
| 1 | 135,24 | |||
| 25.06.2026 | 16:54:24,058 | 11 | 135,20 | |
| 11 | 135,20 | |||
| 11 | 135,20 | |||
| 25.06.2026 | 16:54:22,321 | 2 | 135,22 | |
| 2 | 135,22 | |||
| 2 | 135,22 | |||
| 25.06.2026 | 16:54:12,068 | 1 | 135,26 | |
| 1 | 135,26 | |||
| 1 | 135,26 | |||
| 25.06.2026 | 16:54:09,695 | 97 | 135,20 | |
| 97 | 135,20 | |||
| 97 | 135,20 | |||
| 25.06.2026 | 16:54:07,363 | 22 | 135,28 | |
| 22 | 135,28 | |||
| 22 | 135,28 | |||
| 25.06.2026 | 16:53:40,689 | 4 | 135,00 | |
| 4 | 135,00 | |||
| 4 | 135,00 | |||
| 25.06.2026 | 16:53:20,652 | 4 | 135,00 | |
| 4 | 135,00 | |||
| 4 | 135,00 | |||
| 25.06.2026 | 16:53:14,167 | 3 | 135,04 | |
| 3 | 135,04 | |||
| 3 | 135,04 | |||
| 25.06.2026 | 16:53:12,580 | 34 | 135,06 | |
| 34 | 135,06 | |||
| 34 | 135,06 | |||
| 25.06.2026 | 16:52:56,093 | 80 | 135,14 | |
| 80 | 135,14 | |||
| 80 | 135,14 | |||
| 25.06.2026 | 16:52:55,692 | 1 | 135,14 | |
| 1 | 135,14 | |||
| 1 | 135,14 | |||
| 25.06.2026 | 16:52:51,669 | 1 | 135,14 | |
| 1 | 135,14 | |||
| 1 | 135,14 | |||
| 25.06.2026 | 16:52:40,432 | 200 | 135,00 | |
| 200 | 135,00 | |||
| 200 | 135,00 | |||
| 25.06.2026 | 16:52:34,328 | 1 | 134,98 | |
| 1 | 134,98 | |||
| 1 | 134,98 | |||
| 25.06.2026 | 16:52:31,336 | 1 | 134,88 | |
| 1 | 134,88 | |||
| 1 | 134,88 | |||
| 25.06.2026 | 16:51:55,810 | 10 | 135,14 | |
| 10 | 135,14 | |||
| 10 | 135,14 | |||
| 25.06.2026 | 16:51:48,278 | 74 | 135,00 | |
| 74 | 135,00 | |||
| 74 | 135,00 | |||
| 25.06.2026 | 16:51:34,929 | 670 | 135,00 | |
| 670 | 135,00 | |||
| 670 | 135,00 | |||
| 25.06.2026 | 16:51:34,590 | 1 | 134,90 | |
| 1 | 134,90 | |||
| 1 | 134,90 | |||
| 25.06.2026 | 16:51:31,610 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 25.06.2026 | 16:51:16,657 | 2 | 134,74 | |
| 2 | 134,74 | |||
| 2 | 134,74 | |||
| 25.06.2026 | 16:51:14,278 | 3 | 134,62 | |
| 3 | 134,62 | |||
| 3 | 134,62 | |||
| 25.06.2026 | 16:51:12,538 | 2 | 134,82 | |
| 2 | 134,82 | |||
| 2 | 134,82 | |||
| 25.06.2026 | 16:51:12,285 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 25.06.2026 | 16:51:10,102 | 1 | 134,74 | |
| 1 | 134,74 | |||
| 1 | 134,74 | |||
| 25.06.2026 | 16:50:57,573 | 24 | 134,66 | |
| 24 | 134,66 | |||
| 24 | 134,66 | |||
| 25.06.2026 | 16:50:50,899 | 2 | 134,64 | |
| 2 | 134,64 | |||
| 2 | 134,64 | |||
| 25.06.2026 | 16:50:11,743 | 10 | 134,82 | |
| 10 | 134,82 | |||
| 10 | 134,82 | |||
| 25.06.2026 | 16:49:39,481 | 3 | 134,54 | |
| 3 | 134,54 | |||
| 3 | 134,54 | |||
| 25.06.2026 | 16:49:23,527 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 25.06.2026 | 16:49:02,533 | 60 | 134,38 | |
| 60 | 134,38 | |||
| 60 | 134,38 | |||
| 25.06.2026 | 16:49:00,495 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 25.06.2026 | 16:48:48,714 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 25.06.2026 | 16:48:44,094 | 3 | 134,02 | |
| 3 | 134,02 | |||
| 3 | 134,02 | |||
| 25.06.2026 | 16:48:39,300 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 25.06.2026 | 16:48:31,239 | 296 | 134,02 | |
| 296 | 134,02 | |||
| 296 | 134,02 | |||
| 25.06.2026 | 16:48:31,142 | 5 | 134,12 | |
| 5 | 134,12 | |||
| 5 | 134,12 | |||
| 25.06.2026 | 16:48:25,706 | 2 | 134,02 | |
| 2 | 134,02 | |||
| 2 | 134,02 | |||
| 25.06.2026 | 16:48:08,784 | 7 | 133,90 | |
| 7 | 133,90 | |||
| 7 | 133,90 | |||
| 25.06.2026 | 16:47:59,892 | 50 | 133,88 | |
| 50 | 133,88 | |||
| 50 | 133,88 | |||
| 25.06.2026 | 16:47:47,553 | 6 | 133,90 | |
| 6 | 133,90 | |||
| 6 | 133,90 | |||
| 25.06.2026 | 16:47:44,872 | 1 | 134,04 | |
| 1 | 134,04 | |||
| 1 | 134,04 | |||
| 25.06.2026 | 16:47:34,738 | 15 | 133,96 | |
| 15 | 133,96 | |||
| 15 | 133,96 | |||
| 25.06.2026 | 16:47:24,369 | 74 | 134,02 | |
| 74 | 134,02 | |||
| 74 | 134,02 | |||
| 25.06.2026 | 16:47:20,564 | 10 | 133,92 | |
| 10 | 133,92 | |||
| 10 | 133,92 | |||
| 25.06.2026 | 16:47:09,153 | 5 | 134,14 | |
| 5 | 134,14 | |||
| 5 | 134,14 | |||
| 25.06.2026 | 16:47:02,934 | 3 | 133,96 | |
| 3 | 133,96 | |||
| 3 | 133,96 | |||
| 25.06.2026 | 16:46:54,711 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 25.06.2026 | 16:46:35,399 | 20 | 134,16 | |
| 20 | 134,16 | |||
| 20 | 134,16 | |||
| 25.06.2026 | 16:46:18,034 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 25.06.2026 | 16:45:47,681 | 2 | 134,06 | |
| 2 | 134,06 | |||
| 2 | 134,06 | |||
| 25.06.2026 | 16:44:51,567 | 15 | 134,46 | |
| 15 | 134,46 | |||
| 15 | 134,46 | |||
| 25.06.2026 | 16:44:45,692 | 150 | 134,36 | |
| 150 | 134,36 | |||
| 150 | 134,36 | |||
| 25.06.2026 | 16:44:34,506 | 20 | 134,16 | |
| 20 | 134,16 | |||
| 20 | 134,16 | |||
| 25.06.2026 | 16:44:21,772 | 5 | 134,00 | |
| 5 | 134,00 | |||
| 5 | 134,00 | |||
| 25.06.2026 | 16:44:14,228 | 3 | 134,10 | |
| 3 | 134,10 | |||
| 3 | 134,10 | |||
| 25.06.2026 | 16:44:12,248 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 25.06.2026 | 16:43:52,727 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 25.06.2026 | 16:43:49,880 | 10 | 134,30 | |
| 10 | 134,30 | |||
| 10 | 134,30 | |||
| 25.06.2026 | 16:43:47,169 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 25.06.2026 | 16:43:43,150 | 100 | 134,52 | |
| 100 | 134,52 | |||
| 100 | 134,52 | |||
| 25.06.2026 | 16:43:41,892 | 3 | 134,46 | |
| 3 | 134,46 | |||
| 3 | 134,46 | |||
| 25.06.2026 | 16:43:35,033 | 3 | 134,26 | |
| 3 | 134,26 | |||
| 3 | 134,26 | |||
| 25.06.2026 | 16:43:27,239 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 25.06.2026 | 16:43:08,698 | 74 | 134,26 | |
| 74 | 134,26 | |||
| 74 | 134,26 | |||
| 25.06.2026 | 16:43:00,905 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 25.06.2026 | 16:42:52,876 | 70 | 134,24 | |
| 70 | 134,24 | |||
| 70 | 134,24 | |||
| 25.06.2026 | 16:42:46,321 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 25.06.2026 | 16:42:41,361 | 15 | 134,26 | |
| 15 | 134,26 | |||
| 15 | 134,26 | |||
| 25.06.2026 | 16:42:40,667 | 11 | 134,14 | |
| 11 | 134,14 | |||
| 11 | 134,14 | |||
| 25.06.2026 | 16:42:33,307 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 25.06.2026 | 16:42:05,838 | 5 | 134,22 | |
| 5 | 134,22 | |||
| 5 | 134,22 | |||
| 25.06.2026 | 16:42:05,307 | 12 | 134,24 | |
| 12 | 134,24 | |||
| 12 | 134,24 | |||
| 25.06.2026 | 16:41:27,513 | 100 | 134,74 | |
| 100 | 134,74 | |||
| 100 | 134,74 | |||
| 25.06.2026 | 16:41:24,003 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 25.06.2026 | 16:40:44,123 | 4 | 134,92 | |
| 4 | 134,92 | |||
| 4 | 134,92 | |||
| 25.06.2026 | 16:40:42,719 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 25.06.2026 | 16:40:38,130 | 10 | 135,02 | |
| 10 | 135,02 | |||
| 10 | 135,02 | |||
| 25.06.2026 | 16:40:20,553 | 1 | 135,02 | |
| 1 | 135,02 | |||
| 1 | 135,02 | |||
| 25.06.2026 | 16:40:19,597 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 25.06.2026 | 16:40:18,985 | 10 | 135,04 | |
| 10 | 135,04 | |||
| 10 | 135,04 | |||
| 25.06.2026 | 16:39:59,303 | 2 | 134,98 | |
| 2 | 134,98 | |||
| 2 | 134,98 | |||
| 25.06.2026 | 16:39:49,569 | 10 | 134,82 | |
| 10 | 134,82 | |||
| 10 | 134,82 | |||
| 25.06.2026 | 16:39:20,748 | 1 | 135,18 | |
| 1 | 135,18 | |||
| 1 | 135,18 | |||
| 25.06.2026 | 16:39:13,711 | 22 | 135,00 | |
| 22 | 135,00 | |||
| 22 | 135,00 | |||
| 25.06.2026 | 16:39:07,119 | 24 | 134,70 | |
| 24 | 134,70 | |||
| 24 | 134,70 | |||
| 25.06.2026 | 16:39:07,056 | 8 | 134,80 | |
| 8 | 134,80 | |||
| 8 | 134,80 | |||
| 25.06.2026 | 16:39:02,057 | 20 | 134,60 | |
| 20 | 134,60 | |||
| 20 | 134,60 | |||
| 25.06.2026 | 16:38:49,882 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 25.06.2026 | 16:38:47,632 | 3 | 134,34 | |
| 3 | 134,34 | |||
| 3 | 134,34 | |||
| 25.06.2026 | 16:38:45,455 | 15 | 134,54 | |
| 15 | 134,54 | |||
| 15 | 134,54 | |||
| 25.06.2026 | 16:38:36,668 | 10 | 134,50 | |
| 10 | 134,50 | |||
| 10 | 134,50 | |||
| 25.06.2026 | 16:38:09,869 | 5 | 134,72 | |
| 5 | 134,72 | |||
| 5 | 134,72 | |||
| 25.06.2026 | 16:37:49,984 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 25.06.2026 | 16:37:39,650 | 10 | 134,16 | |
| 10 | 134,16 | |||
| 10 | 134,16 | |||
| 25.06.2026 | 16:37:34,076 | 13 | 134,46 | |
| 13 | 134,46 | |||
| 13 | 134,46 | |||
| 25.06.2026 | 16:37:27,533 | 63 | 134,50 | |
| 8 | 134,50 | |||
| 63 | 134,50 | |||
| 55 | 134,50 | |||
| 25.06.2026 | 16:37:05,901 | 2 | 135,04 | |
| 2 | 135,04 | |||
| 2 | 135,04 | |||
| 25.06.2026 | 16:37:03,699 | 1 | 134,94 | |
| 1 | 134,94 | |||
| 1 | 134,94 | |||
| 25.06.2026 | 16:36:59,683 | 10 | 134,92 | |
| 10 | 134,92 | |||
| 10 | 134,92 | |||
| 25.06.2026 | 16:36:33,411 | 1 | 134,82 | |
| 1 | 134,82 | |||
| 1 | 134,82 | |||
| 25.06.2026 | 16:36:15,609 | 1 | 134,88 | |
| 1 | 134,88 | |||
| 1 | 134,88 | |||
| 25.06.2026 | 16:36:15,498 | 22 | 134,64 | |
| 22 | 134,64 | |||
| 22 | 134,64 | |||
| 25.06.2026 | 16:36:14,381 | 3 | 134,68 | |
| 3 | 134,68 | |||
| 3 | 134,68 | |||
| 25.06.2026 | 16:36:13,680 | 10 | 134,84 | |
| 10 | 134,84 | |||
| 10 | 134,84 | |||
| 25.06.2026 | 16:36:05,806 | 23 | 134,92 | |
| 23 | 134,92 | |||
| 23 | 134,92 | |||
| 25.06.2026 | 16:35:39,228 | 20 | 134,70 | |
| 20 | 134,70 | |||
| 20 | 134,70 | |||
| 25.06.2026 | 16:35:15,135 | 74 | 134,90 | |
| 74 | 134,90 | |||
| 74 | 134,90 | |||
| 25.06.2026 | 16:35:01,910 | 1 | 134,76 | |
| 1 | 134,76 | |||
| 1 | 134,76 | |||
| 25.06.2026 | 16:34:58,525 | 11 | 134,78 | |
| 11 | 134,78 | |||
| 11 | 134,78 | |||
| 25.06.2026 | 16:34:56,726 | 4 | 134,78 | |
| 4 | 134,78 | |||
| 4 | 134,78 | |||
| 25.06.2026 | 16:34:18,957 | 2 | 134,48 | |
| 2 | 134,48 | |||
| 2 | 134,48 | |||
| 25.06.2026 | 16:33:38,960 | 8 | 134,66 | |
| 8 | 134,66 | |||
| 8 | 134,66 | |||
| 25.06.2026 | 16:33:30,717 | 10 | 134,68 | |
| 10 | 134,68 | |||
| 10 | 134,68 | |||
| 25.06.2026 | 16:33:25,427 | 15 | 134,56 | |
| 15 | 134,56 | |||
| 15 | 134,56 | |||
| 25.06.2026 | 16:33:20,588 | 150 | 134,70 | |
| 150 | 134,70 | |||
| 150 | 134,70 | |||
| 25.06.2026 | 16:33:12,954 | 15 | 134,58 | |
| 15 | 134,58 | |||
| 15 | 134,58 | |||
| 25.06.2026 | 16:33:05,159 | 50 | 134,50 | |
| 50 | 134,50 | |||
| 50 | 134,50 | |||
| 25.06.2026 | 16:32:57,591 | 20 | 134,40 | |
| 20 | 134,40 | |||
| 20 | 134,40 | |||
| 25.06.2026 | 16:32:46,445 | 37 | 134,54 | |
| 37 | 134,54 | |||
| 37 | 134,54 | |||
| 25.06.2026 | 16:32:44,391 | 30 | 134,58 | |
| 30 | 134,58 | |||
| 30 | 134,58 | |||
| 25.06.2026 | 16:32:43,916 | 14 | 134,58 | |
| 14 | 134,58 | |||
| 14 | 134,58 | |||
| 25.06.2026 | 16:32:41,473 | 11 | 134,62 | |
| 11 | 134,62 | |||
| 11 | 134,62 | |||
| 25.06.2026 | 16:32:12,037 | 70 | 134,12 | |
| 70 | 134,12 | |||
| 70 | 134,12 | |||
| 25.06.2026 | 16:32:07,509 | 10 | 133,98 | |
| 10 | 133,98 | |||
| 10 | 133,98 | |||
| 25.06.2026 | 16:31:36,204 | 35 | 134,44 | |
| 35 | 134,44 | |||
| 35 | 134,44 | |||
| 25.06.2026 | 16:31:22,787 | 40 | 134,24 | |
| 40 | 134,24 | |||
| 40 | 134,24 | |||
| 25.06.2026 | 16:31:20,069 | 15 | 134,26 | |
| 15 | 134,26 | |||
| 15 | 134,26 | |||
| 25.06.2026 | 16:30:52,536 | 1 | 134,02 | |
| 1 | 134,02 | |||
| 1 | 134,02 | |||
| 25.06.2026 | 16:30:50,739 | 15 | 134,02 | |
| 15 | 134,02 | |||
| 15 | 134,02 | |||
| 25.06.2026 | 16:30:47,765 | 7 | 133,82 | |
| 7 | 133,82 | |||
| 7 | 133,82 | |||
| 25.06.2026 | 16:30:34,897 | 20 | 134,08 | |
| 20 | 134,08 | |||
| 20 | 134,08 | |||
| 25.06.2026 | 16:30:31,860 | 30 | 133,90 | |
| 30 | 133,90 | |||
| 30 | 133,90 | |||
| 25.06.2026 | 16:30:14,171 | 3 | 133,88 | |
| 3 | 133,88 | |||
| 3 | 133,88 | |||
| 25.06.2026 | 16:30:13,065 | 20 | 134,02 | |
| 20 | 134,02 | |||
| 20 | 134,02 | |||
| 25.06.2026 | 16:30:01,488 | 4 | 133,90 | |
| 4 | 133,90 | |||
| 4 | 133,90 | |||
| 25.06.2026 | 16:29:58,979 | 2 | 133,76 | |
| 2 | 133,76 | |||
| 2 | 133,76 | |||
| 25.06.2026 | 16:29:25,273 | 29 | 133,82 | |
| 29 | 133,82 | |||
| 29 | 133,82 | |||
| 25.06.2026 | 16:29:23,894 | 15 | 133,82 | |
| 15 | 133,82 | |||
| 15 | 133,82 | |||
| 25.06.2026 | 16:29:18,411 | 4 | 133,64 | |
| 4 | 133,64 | |||
| 4 | 133,64 | |||
| 25.06.2026 | 16:29:09,554 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 25.06.2026 | 16:28:57,323 | 50 | 133,96 | |
| 50 | 133,96 | |||
| 50 | 133,96 | |||
| 25.06.2026 | 16:28:38,590 | 1 | 133,76 | |
| 1 | 133,76 | |||
| 1 | 133,76 | |||
| 25.06.2026 | 16:28:21,255 | 1 | 133,58 | |
| 1 | 133,58 | |||
| 1 | 133,58 | |||
| 25.06.2026 | 16:28:14,893 | 23 | 133,58 | |
| 23 | 133,58 | |||
| 23 | 133,58 | |||
| 25.06.2026 | 16:28:14,123 | 3 | 133,48 | |
| 3 | 133,48 | |||
| 3 | 133,48 | |||
| 25.06.2026 | 16:27:55,664 | 2 | 133,78 | |
| 2 | 133,78 | |||
| 2 | 133,78 | |||
| 25.06.2026 | 16:27:47,517 | 10 | 133,88 | |
| 10 | 133,88 | |||
| 10 | 133,88 | |||
| 25.06.2026 | 16:27:40,989 | 5 | 133,94 | |
| 5 | 133,94 | |||
| 5 | 133,94 | |||
| 25.06.2026 | 16:27:40,583 | 10 | 134,00 | |
| 10 | 134,00 | |||
| 10 | 134,00 | |||
| 25.06.2026 | 16:27:38,670 | 5 | 134,00 | |
| 5 | 134,00 | |||
| 5 | 134,00 | |||
| 25.06.2026 | 16:27:27,400 | 4 | 134,26 | |
| 4 | 134,26 | |||
| 4 | 134,26 | |||
| 25.06.2026 | 16:27:03,478 | 203 | 134,40 | |
| 203 | 134,40 | |||
| 203 | 134,40 | |||
| 25.06.2026 | 16:26:59,873 | 69 | 134,30 | |
| 69 | 134,30 | |||
| 69 | 134,30 | |||
| 25.06.2026 | 16:26:51,258 | 2 | 134,58 | |
| 2 | 134,58 | |||
| 2 | 134,58 | |||
| 25.06.2026 | 16:26:29,304 | 50 | 134,18 | |
| 50 | 134,18 | |||
| 50 | 134,18 | |||
| 25.06.2026 | 16:26:27,037 | 23 | 134,12 | |
| 23 | 134,12 | |||
| 23 | 134,12 | |||
| 25.06.2026 | 16:26:17,451 | 120 | 134,20 | |
| 120 | 134,20 | |||
| 120 | 134,20 | |||
| 25.06.2026 | 16:26:08,392 | 544 | 134,34 | |
| 544 | 134,34 | |||
| 544 | 134,34 | |||
| 25.06.2026 | 16:25:50,005 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 25.06.2026 | 16:25:37,939 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 25.06.2026 | 16:25:32,385 | 820 | 133,92 | |
| 820 | 133,92 | |||
| 820 | 133,92 | |||
| 25.06.2026 | 16:25:08,950 | 34 | 134,28 | |
| 34 | 134,28 | |||
| 34 | 134,28 | |||
| 25.06.2026 | 16:24:57,615 | 50 | 133,96 | |
| 50 | 133,96 | |||
| 50 | 133,96 | |||
| 25.06.2026 | 16:24:54,871 | 2 | 133,92 | |
| 2 | 133,92 | |||
| 2 | 133,92 | |||
| 25.06.2026 | 16:24:40,969 | 14 | 133,74 | |
| 14 | 133,74 | |||
| 14 | 133,74 | |||
| 25.06.2026 | 16:24:23,478 | 1 | 133,86 | |
| 1 | 133,86 | |||
| 1 | 133,86 | |||
| 25.06.2026 | 16:24:14,270 | 3 | 133,90 | |
| 3 | 133,90 | |||
| 3 | 133,90 | |||
| 25.06.2026 | 16:23:59,769 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 25.06.2026 | 16:23:55,487 | 8 | 134,30 | |
| 8 | 134,30 | |||
| 8 | 134,30 | |||
| 25.06.2026 | 16:23:47,905 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 25.06.2026 | 16:23:32,711 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 25.06.2026 | 16:23:32,560 | 190 | 134,34 | |
| 190 | 134,34 | |||
| 190 | 134,34 | |||
| 25.06.2026 | 16:23:31,206 | 10 | 134,46 | |
| 10 | 134,46 | |||
| 10 | 134,46 | |||
| 25.06.2026 | 16:23:30,094 | 55 | 134,38 | |
| 55 | 134,38 | |||
| 55 | 134,38 | |||
| 25.06.2026 | 16:23:23,612 | 48 | 134,28 | |
| 48 | 134,28 | |||
| 48 | 134,28 | |||
| 25.06.2026 | 16:23:13,513 | 12 | 134,20 | |
| 12 | 134,20 | |||
| 12 | 134,20 | |||
| 25.06.2026 | 16:23:07,712 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 25.06.2026 | 16:23:02,580 | 38 | 134,00 | |
| 38 | 134,00 | |||
| 38 | 134,00 | |||
| 25.06.2026 | 16:22:47,420 | 15 | 134,10 | |
| 15 | 134,10 | |||
| 15 | 134,10 | |||
| 25.06.2026 | 16:22:40,246 | 3 | 133,98 | |
| 3 | 133,98 | |||
| 3 | 133,98 | |||
| 25.06.2026 | 16:22:35,962 | 100 | 134,00 | |
| 100 | 134,00 | |||
| 100 | 134,00 | |||
| 25.06.2026 | 16:22:33,178 | 300 | 134,04 | |
| 300 | 134,04 | |||
| 300 | 134,04 | |||
| 25.06.2026 | 16:22:20,109 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 25.06.2026 | 16:22:19,472 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 25.06.2026 | 16:22:06,845 | 1 | 133,98 | |
| 1 | 133,98 | |||
| 1 | 133,98 | |||
| 25.06.2026 | 16:22:03,798 | 50 | 134,08 | |
| 50 | 134,08 | |||
| 50 | 134,08 | |||
| 25.06.2026 | 16:21:59,843 | 15 | 134,04 | |
| 15 | 134,04 | |||
| 15 | 134,04 | |||
| 25.06.2026 | 16:21:44,275 | 3 | 134,02 | |
| 3 | 134,02 | |||
| 3 | 134,02 | |||
| 25.06.2026 | 16:21:43,926 | 2 | 134,14 | |
| 2 | 134,14 | |||
| 2 | 134,14 | |||
| 25.06.2026 | 16:21:30,799 | 2 | 134,06 | |
| 2 | 134,06 | |||
| 2 | 134,06 | |||
| 25.06.2026 | 16:21:21,113 | 140 | 133,88 | |
| 140 | 133,88 | |||
| 140 | 133,88 | |||
| 25.06.2026 | 16:21:13,377 | 1 | 133,94 | |
| 1 | 133,94 | |||
| 1 | 133,94 | |||
| 25.06.2026 | 16:21:12,897 | 1 | 133,94 | |
| 1 | 133,94 | |||
| 1 | 133,94 | |||
| 25.06.2026 | 16:20:38,919 | 77 | 133,72 | |
| 77 | 133,72 | |||
| 77 | 133,72 | |||
| 25.06.2026 | 16:20:35,326 | 20 | 134,00 | |
| 20 | 134,00 | |||
| 20 | 134,00 | |||
| 25.06.2026 | 16:20:06,067 | 100 | 133,30 | |
| 100 | 133,30 | |||
| 100 | 133,30 | |||
| 25.06.2026 | 16:19:57,479 | 3 | 132,90 | |
| 3 | 132,90 | |||
| 3 | 132,90 | |||
| 25.06.2026 | 16:19:56,514 | 10 | 132,96 | |
| 10 | 132,96 | |||
| 10 | 132,96 | |||
| 25.06.2026 | 16:19:49,778 | 100 | 132,82 | |
| 100 | 132,82 | |||
| 100 | 132,82 | |||
| 25.06.2026 | 16:19:39,651 | 133 | 132,52 | |
| 133 | 132,52 | |||
| 133 | 132,52 | |||
| 25.06.2026 | 16:19:29,251 | 4 | 132,26 | |
| 4 | 132,26 | |||
| 4 | 132,26 | |||
| 25.06.2026 | 16:19:18,416 | 50 | 132,14 | |
| 50 | 132,14 | |||
| 50 | 132,14 | |||
| 25.06.2026 | 16:19:18,038 | 3 | 132,26 | |
| 3 | 132,26 | |||
| 3 | 132,26 | |||
| 25.06.2026 | 16:19:06,678 | 18 | 132,08 | |
| 18 | 132,08 | |||
| 18 | 132,08 | |||
| 25.06.2026 | 16:19:05,659 | 38 | 132,04 | |
| 38 | 132,04 | |||
| 38 | 132,04 | |||
| 25.06.2026 | 16:19:05,030 | 150 | 132,12 | |
| 150 | 132,12 | |||
| 150 | 132,12 | |||
| 25.06.2026 | 16:19:00,811 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 25.06.2026 | 16:18:59,165 | 6 | 132,26 | |
| 6 | 132,26 | |||
| 6 | 132,26 | |||
| 25.06.2026 | 16:18:58,261 | 28 | 132,28 | |
| 28 | 132,28 | |||
| 28 | 132,28 | |||
| 25.06.2026 | 16:18:32,300 | 230 | 132,66 | |
| 230 | 132,66 | |||
| 230 | 132,66 | |||
| 25.06.2026 | 16:18:25,253 | 20 | 132,54 | |
| 20 | 132,54 | |||
| 20 | 132,54 | |||
| 25.06.2026 | 16:18:16,789 | 15 | 132,42 | |
| 15 | 132,42 | |||
| 15 | 132,42 | |||
| 25.06.2026 | 16:17:42,658 | 25 | 132,64 | |
| 25 | 132,64 | |||
| 25 | 132,64 | |||
| 25.06.2026 | 16:17:34,105 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 25.06.2026 | 16:17:24,289 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 25.06.2026 | 16:17:18,325 | 5 | 132,88 | |
| 5 | 132,88 | |||
| 5 | 132,88 | |||
| 25.06.2026 | 16:17:12,123 | 20 | 132,60 | |
| 20 | 132,60 | |||
| 20 | 132,60 | |||
| 25.06.2026 | 16:17:06,362 | 14 | 132,48 | |
| 14 | 132,48 | |||
| 14 | 132,48 | |||
| 25.06.2026 | 16:17:02,563 | 10 | 132,40 | |
| 10 | 132,40 | |||
| 10 | 132,40 | |||
| 25.06.2026 | 16:17:02,373 | 97 | 132,50 | |
| 4 | 132,50 | |||
| 60 | 132,50 | |||
| 10 | 132,50 | |||
| 97 | 132,50 | |||
| 20 | 132,50 | |||
| 3 | 132,50 | |||
| 25.06.2026 | 16:17:01,581 | 2 | 132,54 | |
| 2 | 132,54 | |||
| 2 | 132,54 | |||
| 25.06.2026 | 16:16:37,680 | 600 | 132,56 | |
| 600 | 132,56 | |||
| 600 | 132,56 | |||
| 25.06.2026 | 16:16:35,304 | 263 | 132,56 | |
| 263 | 132,56 | |||
| 263 | 132,56 | |||
| 25.06.2026 | 16:16:27,079 | 25 | 132,70 | |
| 25 | 132,70 | |||
| 25 | 132,70 | |||
| 25.06.2026 | 16:16:21,799 | 1 | 132,90 | |
| 1 | 132,90 | |||
| 1 | 132,90 | |||
| 25.06.2026 | 16:16:20,944 | 100 | 133,02 | |
| 100 | 133,02 | |||
| 100 | 133,02 | |||
| 25.06.2026 | 16:16:14,194 | 4 | 132,76 | |
| 4 | 132,76 | |||
| 4 | 132,76 | |||
| 25.06.2026 | 16:16:12,191 | 13 | 132,90 | |
| 13 | 132,90 | |||
| 13 | 132,90 | |||
| 25.06.2026 | 16:16:07,867 | 3 | 133,12 | |
| 3 | 133,12 | |||
| 3 | 133,12 | |||
| 25.06.2026 | 16:16:03,533 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 25.06.2026 | 16:15:55,215 | 100 | 133,40 | |
| 100 | 133,40 | |||
| 100 | 133,40 | |||
| 25.06.2026 | 16:15:49,284 | 5 | 133,18 | |
| 5 | 133,18 | |||
| 5 | 133,18 | |||
| 25.06.2026 | 16:15:48,418 | 1 | 133,16 | |
| 1 | 133,16 | |||
| 1 | 133,16 | |||
| 25.06.2026 | 16:15:33,358 | 265 | 133,00 | |
| 255 | 133,00 | |||
| 10 | 133,00 | |||
| 265 | 133,00 | |||
| 25.06.2026 | 16:15:30,849 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 25.06.2026 | 16:15:27,276 | 10 | 133,38 | |
| 10 | 133,38 | |||
| 10 | 133,38 | |||
| 25.06.2026 | 16:15:25,086 | 150 | 133,16 | |
| 150 | 133,16 | |||
| 150 | 133,16 | |||
| 25.06.2026 | 16:15:23,431 | 10 | 133,20 | |
| 10 | 133,20 | |||
| 10 | 133,20 | |||
| 25.06.2026 | 16:15:18,892 | 1 | 133,48 | |
| 1 | 133,48 | |||
| 1 | 133,48 | |||
| 25.06.2026 | 16:15:00,053 | 3 | 133,18 | |
| 3 | 133,18 | |||
| 3 | 133,18 | |||
| 25.06.2026 | 16:14:55,723 | 2 | 133,22 | |
| 2 | 133,22 | |||
| 2 | 133,22 | |||
| 25.06.2026 | 16:14:54,077 | 12 | 133,12 | |
| 12 | 133,12 | |||
| 12 | 133,12 | |||
| 25.06.2026 | 16:14:46,413 | 8 | 133,20 | |
| 8 | 133,20 | |||
| 8 | 133,20 | |||
| 25.06.2026 | 16:14:07,650 | 6 | 132,94 | |
| 6 | 132,94 | |||
| 6 | 132,94 | |||
| 25.06.2026 | 16:13:56,721 | 1 | 133,22 | |
| 1 | 133,22 | |||
| 1 | 133,22 | |||
| 25.06.2026 | 16:13:46,796 | 8 | 133,12 | |
| 8 | 133,12 | |||
| 8 | 133,12 | |||
| 25.06.2026 | 16:13:39,095 | 8 | 133,16 | |
| 8 | 133,16 | |||
| 8 | 133,16 | |||
| 25.06.2026 | 16:13:38,212 | 3 | 133,16 | |
| 3 | 133,16 | |||
| 3 | 133,16 | |||
| 25.06.2026 | 16:13:35,169 | 29 | 133,06 | |
| 29 | 133,06 | |||
| 29 | 133,06 | |||
| 25.06.2026 | 16:13:28,849 | 2 | 133,20 | |
| 2 | 133,20 | |||
| 2 | 133,20 | |||
| 25.06.2026 | 16:13:18,411 | 39 | 132,76 | |
| 39 | 132,76 | |||
| 39 | 132,76 | |||
| 25.06.2026 | 16:13:13,929 | 30 | 132,94 | |
| 30 | 132,94 | |||
| 30 | 132,94 | |||
| 25.06.2026 | 16:13:10,430 | 127 | 133,00 | |
| 30 | 133,00 | |||
| 127 | 133,00 | |||
| 74 | 133,00 | |||
| 23 | 133,00 | |||
| 25.06.2026 | 16:12:48,977 | 15 | 133,80 | |
| 15 | 133,80 | |||
| 15 | 133,80 | |||
| 25.06.2026 | 16:12:47,561 | 2 | 133,94 | |
| 2 | 133,94 | |||
| 2 | 133,94 | |||
| 25.06.2026 | 16:12:43,828 | 230 | 133,84 | |
| 230 | 133,84 | |||
| 230 | 133,84 | |||
| 25.06.2026 | 16:12:41,587 | 37 | 133,68 | |
| 37 | 133,68 | |||
| 37 | 133,68 | |||
| 25.06.2026 | 16:12:38,417 | 1 | 133,84 | |
| 1 | 133,84 | |||
| 1 | 133,84 | |||
| 25.06.2026 | 16:12:36,867 | 190 | 133,86 | |
| 190 | 133,86 | |||
| 190 | 133,86 | |||
| 25.06.2026 | 16:12:28,902 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 25.06.2026 | 16:12:21,996 | 30 | 133,68 | |
| 30 | 133,68 | |||
| 30 | 133,68 | |||
| 25.06.2026 | 16:12:16,310 | 3 | 133,92 | |
| 3 | 133,92 | |||
| 3 | 133,92 | |||
| 25.06.2026 | 16:12:12,678 | 94 | 134,00 | |
| 10 | 134,00 | |||
| 94 | 134,00 | |||
| 9 | 134,00 | |||
| 75 | 134,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 064,20
Ask: 1 065,60
Umsatz: 137 079 TEUR -
Rheinmetall AG
Bid: 943,00 / Ask: 946,50
Umsatz: 119 324 TEUR -
SK Hynix Inc.
Bid: 1 630,00
Ask: 1 650,00
Umsatz: 79 631 TEUR -
Bayer AG
Bid: 46,54 / Ask: 46,54
Umsatz: 73 766 TEUR -
Microsoft Corp.
Bid: 309,90 / Ask: 310,25
Umsatz: 35 064 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.06.2026 @ 22:00:00
Letzte Aktualisierung:
25.06.2026 @ 22:00:00