Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2581
2986
160,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.06.2026 | 14:40:42,540 | 1 | 161,60 | |
| 1 | 161,60 | |||
| 1 | 161,60 | |||
| 01.06.2026 | 14:40:24,281 | 2 | 161,52 | |
| 2 | 161,52 | |||
| 2 | 161,52 | |||
| 01.06.2026 | 14:40:14,946 | 43 | 161,48 | |
| 43 | 161,48 | |||
| 43 | 161,48 | |||
| 01.06.2026 | 14:39:36,293 | 200 | 161,58 | |
| 200 | 161,58 | |||
| 200 | 161,58 | |||
| 01.06.2026 | 14:39:35,568 | 4 | 161,58 | |
| 4 | 161,58 | |||
| 4 | 161,58 | |||
| 01.06.2026 | 14:39:26,045 | 7 | 161,52 | |
| 7 | 161,52 | |||
| 7 | 161,52 | |||
| 01.06.2026 | 14:39:20,632 | 120 | 161,54 | |
| 120 | 161,54 | |||
| 120 | 161,54 | |||
| 01.06.2026 | 14:39:07,293 | 12 | 161,48 | |
| 12 | 161,48 | |||
| 12 | 161,48 | |||
| 01.06.2026 | 14:38:25,936 | 25 | 161,44 | |
| 25 | 161,44 | |||
| 25 | 161,44 | |||
| 01.06.2026 | 14:37:43,559 | 12 | 161,42 | |
| 12 | 161,42 | |||
| 12 | 161,42 | |||
| 01.06.2026 | 14:36:11,322 | 300 | 161,42 | |
| 300 | 161,42 | |||
| 300 | 161,42 | |||
| 01.06.2026 | 14:35:57,654 | 200 | 161,36 | |
| 200 | 161,36 | |||
| 200 | 161,36 | |||
| 01.06.2026 | 14:35:49,706 | 2 | 161,36 | |
| 2 | 161,36 | |||
| 2 | 161,36 | |||
| 01.06.2026 | 14:35:23,909 | 20 | 161,26 | |
| 20 | 161,26 | |||
| 20 | 161,26 | |||
| 01.06.2026 | 14:35:23,626 | 26 | 161,28 | |
| 26 | 161,28 | |||
| 26 | 161,28 | |||
| 01.06.2026 | 14:34:36,589 | 3 | 161,26 | |
| 3 | 161,26 | |||
| 3 | 161,26 | |||
| 01.06.2026 | 14:34:32,220 | 36 | 161,30 | |
| 36 | 161,30 | |||
| 36 | 161,30 | |||
| 01.06.2026 | 14:34:16,090 | 41 | 161,30 | |
| 41 | 161,30 | |||
| 41 | 161,30 | |||
| 01.06.2026 | 14:34:04,162 | 3 | 161,32 | |
| 3 | 161,32 | |||
| 3 | 161,32 | |||
| 01.06.2026 | 14:33:59,747 | 15 | 161,32 | |
| 15 | 161,32 | |||
| 15 | 161,32 | |||
| 01.06.2026 | 14:33:48,261 | 100 | 161,38 | |
| 100 | 161,38 | |||
| 100 | 161,38 | |||
| 01.06.2026 | 14:33:48,106 | 340 | 161,34 | |
| 140 | 161,34 | |||
| 340 | 161,34 | |||
| 200 | 161,34 | |||
| 01.06.2026 | 14:33:41,657 | 510 | 161,50 | |
| 308 | 161,50 | |||
| 200 | 161,50 | |||
| 2 | 161,50 | |||
| 360 | 161,50 | |||
| 150 | 161,50 | |||
| 01.06.2026 | 14:33:34,091 | 200 | 161,50 | |
| 100 | 161,50 | |||
| 200 | 161,50 | |||
| 10 | 161,50 | |||
| 40 | 161,50 | |||
| 50 | 161,50 | |||
| 01.06.2026 | 14:32:50,066 | 200 | 161,54 | |
| 200 | 161,54 | |||
| 200 | 161,54 | |||
| 01.06.2026 | 14:32:49,412 | 80 | 161,56 | |
| 80 | 161,56 | |||
| 80 | 161,56 | |||
| 01.06.2026 | 14:32:43,635 | 62 | 161,60 | |
| 62 | 161,60 | |||
| 62 | 161,60 | |||
| 01.06.2026 | 14:32:42,524 | 10 | 161,66 | |
| 10 | 161,66 | |||
| 10 | 161,66 | |||
| 01.06.2026 | 14:32:36,529 | 30 | 161,72 | |
| 30 | 161,72 | |||
| 30 | 161,72 | |||
| 01.06.2026 | 14:32:32,079 | 260 | 161,72 | |
| 260 | 161,72 | |||
| 260 | 161,72 | |||
| 01.06.2026 | 14:32:24,696 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 01.06.2026 | 14:32:08,951 | 5 | 161,68 | |
| 5 | 161,68 | |||
| 5 | 161,68 | |||
| 01.06.2026 | 14:31:29,214 | 42 | 161,58 | |
| 42 | 161,58 | |||
| 42 | 161,58 | |||
| 01.06.2026 | 14:31:18,852 | 3 | 161,64 | |
| 3 | 161,64 | |||
| 3 | 161,64 | |||
| 01.06.2026 | 14:31:15,624 | 2 | 161,68 | |
| 2 | 161,68 | |||
| 2 | 161,68 | |||
| 01.06.2026 | 14:31:15,228 | 38 | 161,70 | |
| 38 | 161,70 | |||
| 8 | 161,70 | |||
| 30 | 161,70 | |||
| 01.06.2026 | 14:30:36,386 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 01.06.2026 | 14:30:32,577 | 50 | 161,90 | |
| 50 | 161,90 | |||
| 50 | 161,90 | |||
| 01.06.2026 | 14:30:06,118 | 62 | 161,92 | |
| 62 | 161,92 | |||
| 62 | 161,92 | |||
| 01.06.2026 | 14:29:34,885 | 180 | 161,86 | |
| 180 | 161,86 | |||
| 180 | 161,86 | |||
| 01.06.2026 | 14:29:33,446 | 45 | 161,84 | |
| 45 | 161,84 | |||
| 45 | 161,84 | |||
| 01.06.2026 | 14:29:30,649 | 35 | 161,82 | |
| 35 | 161,82 | |||
| 35 | 161,82 | |||
| 01.06.2026 | 14:29:24,055 | 15 | 161,88 | |
| 15 | 161,88 | |||
| 15 | 161,88 | |||
| 01.06.2026 | 14:29:17,024 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 01.06.2026 | 14:29:06,605 | 2 | 161,94 | |
| 2 | 161,94 | |||
| 2 | 161,94 | |||
| 01.06.2026 | 14:29:01,563 | 35 | 161,94 | |
| 35 | 161,94 | |||
| 35 | 161,94 | |||
| 01.06.2026 | 14:29:01,478 | 50 | 161,98 | |
| 50 | 161,98 | |||
| 50 | 161,98 | |||
| 01.06.2026 | 14:28:53,749 | 59 | 162,00 | |
| 59 | 162,00 | |||
| 5 | 162,00 | |||
| 37 | 162,00 | |||
| 17 | 162,00 | |||
| 01.06.2026 | 14:28:52,922 | 300 | 162,00 | |
| 10 | 162,00 | |||
| 6 | 162,00 | |||
| 35 | 162,00 | |||
| 3 | 162,00 | |||
| 10 | 162,00 | |||
| 30 | 162,00 | |||
| 10 | 162,00 | |||
| 32 | 162,00 | |||
| 2 | 162,00 | |||
| 100 | 162,00 | |||
| 62 | 162,00 | |||
| 300 | 162,00 | |||
| 01.06.2026 | 14:28:46,361 | 300 | 162,00 | |
| 100 | 162,00 | |||
| 20 | 162,00 | |||
| 20 | 162,00 | |||
| 4 | 162,00 | |||
| 10 | 162,00 | |||
| 50 | 162,00 | |||
| 81 | 162,00 | |||
| 50 | 162,00 | |||
| 200 | 162,00 | |||
| 15 | 162,00 | |||
| 50 | 162,00 | |||
| 01.06.2026 | 14:28:46,202 | 200 | 162,00 | |
| 5 | 162,00 | |||
| 16 | 162,00 | |||
| 6 | 162,00 | |||
| 10 | 162,00 | |||
| 20 | 162,00 | |||
| 35 | 162,00 | |||
| 6 | 162,00 | |||
| 40 | 162,00 | |||
| 50 | 162,00 | |||
| 200 | 162,00 | |||
| 12 | 162,00 | |||
| 01.06.2026 | 14:28:46,115 | 15 | 162,02 | |
| 15 | 162,02 | |||
| 15 | 162,02 | |||
| 01.06.2026 | 14:28:36,253 | 50 | 162,04 | |
| 50 | 162,04 | |||
| 50 | 162,04 | |||
| 01.06.2026 | 14:28:00,668 | 30 | 162,14 | |
| 30 | 162,14 | |||
| 30 | 162,14 | |||
| 01.06.2026 | 14:27:51,939 | 30 | 162,20 | |
| 30 | 162,20 | |||
| 30 | 162,20 | |||
| 01.06.2026 | 14:27:44,611 | 10 | 162,28 | |
| 10 | 162,28 | |||
| 10 | 162,28 | |||
| 01.06.2026 | 14:27:32,391 | 200 | 162,38 | |
| 200 | 162,38 | |||
| 200 | 162,38 | |||
| 01.06.2026 | 14:27:30,588 | 10 | 162,44 | |
| 10 | 162,44 | |||
| 10 | 162,44 | |||
| 01.06.2026 | 14:27:30,353 | 1 | 162,42 | |
| 1 | 162,42 | |||
| 1 | 162,42 | |||
| 01.06.2026 | 14:27:26,597 | 20 | 162,42 | |
| 20 | 162,42 | |||
| 20 | 162,42 | |||
| 01.06.2026 | 14:27:21,659 | 50 | 162,44 | |
| 50 | 162,44 | |||
| 50 | 162,44 | |||
| 01.06.2026 | 14:27:12,715 | 35 | 162,44 | |
| 35 | 162,44 | |||
| 35 | 162,44 | |||
| 01.06.2026 | 14:27:01,038 | 10 | 162,52 | |
| 10 | 162,52 | |||
| 10 | 162,52 | |||
| 01.06.2026 | 14:26:39,111 | 65 | 162,58 | |
| 65 | 162,58 | |||
| 65 | 162,58 | |||
| 01.06.2026 | 14:26:21,760 | 10 | 162,48 | |
| 10 | 162,48 | |||
| 10 | 162,48 | |||
| 01.06.2026 | 14:26:01,785 | 1 | 162,48 | |
| 1 | 162,48 | |||
| 1 | 162,48 | |||
| 01.06.2026 | 14:25:25,304 | 102 | 162,36 | |
| 102 | 162,36 | |||
| 102 | 162,36 | |||
| 01.06.2026 | 14:25:19,789 | 2 | 162,40 | |
| 2 | 162,40 | |||
| 2 | 162,40 | |||
| 01.06.2026 | 14:25:03,439 | 5 | 162,44 | |
| 5 | 162,44 | |||
| 5 | 162,44 | |||
| 01.06.2026 | 14:24:53,337 | 20 | 162,42 | |
| 20 | 162,42 | |||
| 20 | 162,42 | |||
| 01.06.2026 | 14:24:24,743 | 1 | 162,44 | |
| 1 | 162,44 | |||
| 1 | 162,44 | |||
| 01.06.2026 | 14:24:11,314 | 30 | 162,46 | |
| 30 | 162,46 | |||
| 30 | 162,46 | |||
| 01.06.2026 | 14:22:51,600 | 1 | 162,28 | |
| 1 | 162,28 | |||
| 1 | 162,28 | |||
| 01.06.2026 | 14:22:38,058 | 16 | 162,14 | |
| 16 | 162,14 | |||
| 16 | 162,14 | |||
| 01.06.2026 | 14:22:32,064 | 80 | 162,18 | |
| 80 | 162,18 | |||
| 80 | 162,18 | |||
| 01.06.2026 | 14:22:05,676 | 3 | 162,26 | |
| 3 | 162,26 | |||
| 3 | 162,26 | |||
| 01.06.2026 | 14:22:03,981 | 30 | 162,28 | |
| 30 | 162,28 | |||
| 30 | 162,28 | |||
| 01.06.2026 | 14:22:02,801 | 6 | 162,28 | |
| 6 | 162,28 | |||
| 6 | 162,28 | |||
| 01.06.2026 | 14:21:50,625 | 100 | 162,26 | |
| 100 | 162,26 | |||
| 100 | 162,26 | |||
| 01.06.2026 | 14:21:40,918 | 2 | 162,30 | |
| 2 | 162,30 | |||
| 2 | 162,30 | |||
| 01.06.2026 | 14:21:37,174 | 15 | 162,34 | |
| 15 | 162,34 | |||
| 15 | 162,34 | |||
| 01.06.2026 | 14:21:34,457 | 1 | 162,34 | |
| 1 | 162,34 | |||
| 1 | 162,34 | |||
| 01.06.2026 | 14:21:34,152 | 35 | 162,30 | |
| 35 | 162,30 | |||
| 35 | 162,30 | |||
| 01.06.2026 | 14:20:37,795 | 2 | 162,22 | |
| 2 | 162,22 | |||
| 2 | 162,22 | |||
| 01.06.2026 | 14:20:12,561 | 1 | 162,16 | |
| 1 | 162,16 | |||
| 1 | 162,16 | |||
| 01.06.2026 | 14:20:03,676 | 30 | 162,18 | |
| 30 | 162,18 | |||
| 30 | 162,18 | |||
| 01.06.2026 | 14:18:54,035 | 43 | 162,20 | |
| 43 | 162,20 | |||
| 43 | 162,20 | |||
| 01.06.2026 | 14:18:53,329 | 25 | 162,22 | |
| 25 | 162,22 | |||
| 3 | 162,22 | |||
| 22 | 162,22 | |||
| 01.06.2026 | 14:18:25,828 | 50 | 162,04 | |
| 50 | 162,04 | |||
| 50 | 162,04 | |||
| 01.06.2026 | 14:18:25,091 | 150 | 162,20 | |
| 150 | 162,20 | |||
| 150 | 162,20 | |||
| 01.06.2026 | 14:18:24,875 | 150 | 162,20 | |
| 150 | 162,20 | |||
| 150 | 162,20 | |||
| 01.06.2026 | 14:18:04,645 | 28 | 162,22 | |
| 28 | 162,22 | |||
| 28 | 162,22 | |||
| 01.06.2026 | 14:17:53,899 | 200 | 162,20 | |
| 200 | 162,20 | |||
| 200 | 162,20 | |||
| 01.06.2026 | 14:17:38,783 | 200 | 162,20 | |
| 200 | 162,20 | |||
| 200 | 162,20 | |||
| 01.06.2026 | 14:17:22,535 | 150 | 162,20 | |
| 150 | 162,20 | |||
| 150 | 162,20 | |||
| 01.06.2026 | 14:17:10,775 | 35 | 162,22 | |
| 35 | 162,22 | |||
| 35 | 162,22 | |||
| 01.06.2026 | 14:17:06,057 | 30 | 162,26 | |
| 30 | 162,26 | |||
| 30 | 162,26 | |||
| 01.06.2026 | 14:16:52,674 | 50 | 162,18 | |
| 50 | 162,18 | |||
| 50 | 162,18 | |||
| 01.06.2026 | 14:16:24,881 | 50 | 162,18 | |
| 50 | 162,18 | |||
| 50 | 162,18 | |||
| 01.06.2026 | 14:16:21,344 | 8 | 162,18 | |
| 8 | 162,18 | |||
| 8 | 162,18 | |||
| 01.06.2026 | 14:16:20,173 | 40 | 162,18 | |
| 40 | 162,18 | |||
| 40 | 162,18 | |||
| 01.06.2026 | 14:16:06,241 | 57 | 162,14 | |
| 57 | 162,14 | |||
| 57 | 162,14 | |||
| 01.06.2026 | 14:15:38,128 | 6 | 162,20 | |
| 6 | 162,20 | |||
| 6 | 162,20 | |||
| 01.06.2026 | 14:15:30,885 | 20 | 162,12 | |
| 20 | 162,12 | |||
| 20 | 162,12 | |||
| 01.06.2026 | 14:15:18,485 | 157 | 162,12 | |
| 157 | 162,12 | |||
| 157 | 162,12 | |||
| 01.06.2026 | 14:15:16,188 | 200 | 162,12 | |
| 200 | 162,12 | |||
| 200 | 162,12 | |||
| 01.06.2026 | 14:15:04,042 | 10 | 162,14 | |
| 10 | 162,14 | |||
| 10 | 162,14 | |||
| 01.06.2026 | 14:15:01,966 | 4 | 162,14 | |
| 4 | 162,14 | |||
| 4 | 162,14 | |||
| 01.06.2026 | 14:14:56,817 | 30 | 162,16 | |
| 30 | 162,16 | |||
| 30 | 162,16 | |||
| 01.06.2026 | 14:14:11,519 | 60 | 162,24 | |
| 60 | 162,24 | |||
| 60 | 162,24 | |||
| 01.06.2026 | 14:13:45,334 | 30 | 162,14 | |
| 30 | 162,14 | |||
| 30 | 162,14 | |||
| 01.06.2026 | 14:13:35,245 | 56 | 162,14 | |
| 56 | 162,14 | |||
| 56 | 162,14 | |||
| 01.06.2026 | 14:13:30,628 | 40 | 162,18 | |
| 40 | 162,18 | |||
| 40 | 162,18 | |||
| 01.06.2026 | 14:13:04,296 | 100 | 162,24 | |
| 100 | 162,24 | |||
| 100 | 162,24 | |||
| 01.06.2026 | 14:13:00,119 | 100 | 162,26 | |
| 100 | 162,26 | |||
| 100 | 162,26 | |||
| 01.06.2026 | 14:12:16,270 | 6 | 162,30 | |
| 6 | 162,30 | |||
| 6 | 162,30 | |||
| 01.06.2026 | 14:12:08,691 | 30 | 162,34 | |
| 30 | 162,34 | |||
| 30 | 162,34 | |||
| 01.06.2026 | 14:12:01,995 | 12 | 162,42 | |
| 12 | 162,42 | |||
| 12 | 162,42 | |||
| 01.06.2026 | 14:11:55,968 | 76 | 162,38 | |
| 76 | 162,38 | |||
| 76 | 162,38 | |||
| 01.06.2026 | 14:11:43,974 | 50 | 162,40 | |
| 50 | 162,40 | |||
| 50 | 162,40 | |||
| 01.06.2026 | 14:11:39,712 | 44 | 162,42 | |
| 44 | 162,42 | |||
| 44 | 162,42 | |||
| 01.06.2026 | 14:10:48,649 | 1 | 162,32 | |
| 1 | 162,32 | |||
| 1 | 162,32 | |||
| 01.06.2026 | 14:10:45,890 | 60 | 162,32 | |
| 60 | 162,32 | |||
| 60 | 162,32 | |||
| 01.06.2026 | 14:10:35,595 | 100 | 162,36 | |
| 100 | 162,36 | |||
| 100 | 162,36 | |||
| 01.06.2026 | 14:10:26,455 | 12 | 162,30 | |
| 12 | 162,30 | |||
| 12 | 162,30 | |||
| 01.06.2026 | 14:10:02,190 | 13 | 162,48 | |
| 13 | 162,48 | |||
| 13 | 162,48 | |||
| 01.06.2026 | 14:09:22,637 | 12 | 162,44 | |
| 12 | 162,44 | |||
| 12 | 162,44 | |||
| 01.06.2026 | 14:09:00,717 | 15 | 162,44 | |
| 15 | 162,44 | |||
| 15 | 162,44 | |||
| 01.06.2026 | 14:08:46,985 | 1 | 162,38 | |
| 1 | 162,38 | |||
| 1 | 162,38 | |||
| 01.06.2026 | 14:08:31,730 | 2 | 162,40 | |
| 2 | 162,40 | |||
| 2 | 162,40 | |||
| 01.06.2026 | 14:08:25,197 | 30 | 162,38 | |
| 30 | 162,38 | |||
| 30 | 162,38 | |||
| 01.06.2026 | 14:08:16,558 | 10 | 162,38 | |
| 10 | 162,38 | |||
| 10 | 162,38 | |||
| 01.06.2026 | 14:08:06,175 | 30 | 162,40 | |
| 30 | 162,40 | |||
| 30 | 162,40 | |||
| 01.06.2026 | 14:07:51,994 | 150 | 162,46 | |
| 150 | 162,46 | |||
| 150 | 162,46 | |||
| 01.06.2026 | 14:07:50,794 | 20 | 162,48 | |
| 20 | 162,48 | |||
| 20 | 162,48 | |||
| 01.06.2026 | 14:06:57,569 | 175 | 162,52 | |
| 175 | 162,52 | |||
| 175 | 162,52 | |||
| 01.06.2026 | 14:06:12,016 | 20 | 162,56 | |
| 20 | 162,56 | |||
| 20 | 162,56 | |||
| 01.06.2026 | 14:05:21,902 | 3 | 162,66 | |
| 3 | 162,66 | |||
| 3 | 162,66 | |||
| 01.06.2026 | 14:05:21,713 | 4 | 162,66 | |
| 4 | 162,66 | |||
| 4 | 162,66 | |||
| 01.06.2026 | 14:05:11,499 | 200 | 162,62 | |
| 200 | 162,62 | |||
| 200 | 162,62 | |||
| 01.06.2026 | 14:03:13,550 | 150 | 162,42 | |
| 150 | 162,42 | |||
| 150 | 162,42 | |||
| 01.06.2026 | 14:03:01,301 | 1 | 162,42 | |
| 1 | 162,42 | |||
| 1 | 162,42 | |||
| 01.06.2026 | 14:02:28,548 | 9 | 162,42 | |
| 9 | 162,42 | |||
| 9 | 162,42 | |||
| 01.06.2026 | 14:02:19,068 | 10 | 162,46 | |
| 10 | 162,46 | |||
| 10 | 162,46 | |||
| 01.06.2026 | 14:01:56,030 | 40 | 162,54 | |
| 40 | 162,54 | |||
| 40 | 162,54 | |||
| 01.06.2026 | 14:01:55,017 | 30 | 162,54 | |
| 30 | 162,54 | |||
| 30 | 162,54 | |||
| 01.06.2026 | 14:01:53,595 | 56 | 162,50 | |
| 56 | 162,50 | |||
| 56 | 162,50 | |||
| 01.06.2026 | 14:01:05,451 | 61 | 162,48 | |
| 61 | 162,48 | |||
| 61 | 162,48 | |||
| 01.06.2026 | 14:00:36,095 | 12 | 162,44 | |
| 12 | 162,44 | |||
| 12 | 162,44 | |||
| 01.06.2026 | 14:00:20,910 | 1 | 162,44 | |
| 1 | 162,44 | |||
| 1 | 162,44 | |||
| 01.06.2026 | 14:00:17,718 | 100 | 162,44 | |
| 100 | 162,44 | |||
| 100 | 162,44 | |||
| 01.06.2026 | 14:00:06,317 | 50 | 162,46 | |
| 50 | 162,46 | |||
| 50 | 162,46 | |||
| 01.06.2026 | 14:00:05,613 | 200 | 162,46 | |
| 200 | 162,46 | |||
| 200 | 162,46 | |||
| 01.06.2026 | 14:00:03,730 | 200 | 162,46 | |
| 200 | 162,46 | |||
| 200 | 162,46 | |||
| 01.06.2026 | 13:59:55,234 | 100 | 162,40 | |
| 100 | 162,40 | |||
| 100 | 162,40 | |||
| 01.06.2026 | 13:59:55,169 | 20 | 162,42 | |
| 20 | 162,42 | |||
| 20 | 162,42 | |||
| 01.06.2026 | 13:59:40,989 | 200 | 162,40 | |
| 200 | 162,40 | |||
| 200 | 162,40 | |||
| 01.06.2026 | 13:58:46,730 | 200 | 162,40 | |
| 200 | 162,40 | |||
| 200 | 162,40 | |||
| 01.06.2026 | 13:58:31,783 | 10 | 162,44 | |
| 10 | 162,44 | |||
| 10 | 162,44 | |||
| 01.06.2026 | 13:58:16,094 | 30 | 162,62 | |
| 30 | 162,62 | |||
| 30 | 162,62 | |||
| 01.06.2026 | 13:58:08,548 | 25 | 162,82 | |
| 23 | 162,82 | |||
| 25 | 162,82 | |||
| 2 | 162,82 | |||
| 01.06.2026 | 13:57:34,880 | 200 | 162,78 | |
| 200 | 162,78 | |||
| 200 | 162,78 | |||
| 01.06.2026 | 13:57:15,407 | 13 | 162,76 | |
| 13 | 162,76 | |||
| 13 | 162,76 | |||
| 01.06.2026 | 13:57:15,093 | 3 | 162,76 | |
| 3 | 162,76 | |||
| 3 | 162,76 | |||
| 01.06.2026 | 13:57:06,692 | 70 | 162,70 | |
| 70 | 162,70 | |||
| 70 | 162,70 | |||
| 01.06.2026 | 13:56:26,842 | 125 | 162,64 | |
| 95 | 162,64 | |||
| 125 | 162,64 | |||
| 30 | 162,64 | |||
| 01.06.2026 | 13:55:48,263 | 200 | 162,58 | |
| 200 | 162,58 | |||
| 200 | 162,58 | |||
| 01.06.2026 | 13:55:36,834 | 100 | 162,56 | |
| 100 | 162,56 | |||
| 100 | 162,56 | |||
| 01.06.2026 | 13:54:23,927 | 50 | 162,46 | |
| 50 | 162,46 | |||
| 50 | 162,46 | |||
| 01.06.2026 | 13:53:47,533 | 65 | 162,44 | |
| 65 | 162,44 | |||
| 65 | 162,44 | |||
| 01.06.2026 | 13:53:23,409 | 70 | 162,42 | |
| 70 | 162,42 | |||
| 70 | 162,42 | |||
| 01.06.2026 | 13:53:14,872 | 24 | 162,48 | |
| 24 | 162,48 | |||
| 24 | 162,48 | |||
| 01.06.2026 | 13:53:05,113 | 136 | 162,46 | |
| 136 | 162,46 | |||
| 136 | 162,46 | |||
| 01.06.2026 | 13:53:00,084 | 65 | 162,50 | |
| 25 | 162,50 | |||
| 30 | 162,50 | |||
| 65 | 162,50 | |||
| 10 | 162,50 | |||
| 01.06.2026 | 13:52:58,066 | 19 | 162,56 | |
| 19 | 162,56 | |||
| 19 | 162,56 | |||
| 01.06.2026 | 13:52:38,978 | 37 | 162,64 | |
| 20 | 162,64 | |||
| 37 | 162,64 | |||
| 17 | 162,64 | |||
| 01.06.2026 | 13:51:57,053 | 50 | 162,70 | |
| 50 | 162,70 | |||
| 50 | 162,70 | |||
| 01.06.2026 | 13:51:46,864 | 1 | 162,76 | |
| 1 | 162,76 | |||
| 1 | 162,76 | |||
| 01.06.2026 | 13:50:36,457 | 20 | 162,68 | |
| 20 | 162,68 | |||
| 20 | 162,68 | |||
| 01.06.2026 | 13:50:34,969 | 6 | 162,68 | |
| 6 | 162,68 | |||
| 6 | 162,68 | |||
| 01.06.2026 | 13:50:22,047 | 100 | 162,66 | |
| 100 | 162,66 | |||
| 100 | 162,66 | |||
| 01.06.2026 | 13:50:00,542 | 43 | 162,66 | |
| 43 | 162,66 | |||
| 43 | 162,66 | |||
| 01.06.2026 | 13:49:46,672 | 120 | 162,66 | |
| 120 | 162,66 | |||
| 120 | 162,66 | |||
| 01.06.2026 | 13:49:33,844 | 13 | 162,72 | |
| 13 | 162,72 | |||
| 13 | 162,72 | |||
| 01.06.2026 | 13:49:33,761 | 80 | 162,76 | |
| 80 | 162,76 | |||
| 80 | 162,76 | |||
| 01.06.2026 | 13:49:26,603 | 10 | 162,74 | |
| 10 | 162,74 | |||
| 10 | 162,74 | |||
| 01.06.2026 | 13:49:22,201 | 8 | 162,78 | |
| 8 | 162,78 | |||
| 8 | 162,78 | |||
| 01.06.2026 | 13:49:20,771 | 4 | 162,80 | |
| 4 | 162,80 | |||
| 4 | 162,80 | |||
| 01.06.2026 | 13:48:49,149 | 1 | 162,84 | |
| 1 | 162,84 | |||
| 1 | 162,84 | |||
| 01.06.2026 | 13:48:44,841 | 50 | 162,88 | |
| 50 | 162,88 | |||
| 50 | 162,88 | |||
| 01.06.2026 | 13:48:39,695 | 15 | 162,90 | |
| 15 | 162,90 | |||
| 15 | 162,90 | |||
| 01.06.2026 | 13:48:11,967 | 12 | 163,00 | |
| 12 | 163,00 | |||
| 12 | 163,00 | |||
| 01.06.2026 | 13:47:08,939 | 2 | 162,82 | |
| 2 | 162,82 | |||
| 2 | 162,82 | |||
| 01.06.2026 | 13:46:24,565 | 35 | 163,10 | |
| 35 | 163,10 | |||
| 35 | 163,10 | |||
| 01.06.2026 | 13:46:05,565 | 1 | 163,00 | |
| 1 | 163,00 | |||
| 1 | 163,00 | |||
| 01.06.2026 | 13:45:58,201 | 200 | 163,00 | |
| 200 | 163,00 | |||
| 200 | 163,00 | |||
| 01.06.2026 | 13:45:45,912 | 200 | 163,00 | |
| 200 | 163,00 | |||
| 200 | 163,00 | |||
| 01.06.2026 | 13:45:06,216 | 3 | 163,14 | |
| 3 | 163,14 | |||
| 3 | 163,14 | |||
| 01.06.2026 | 13:44:55,506 | 15 | 163,14 | |
| 15 | 163,14 | |||
| 15 | 163,14 | |||
| 01.06.2026 | 13:44:34,281 | 1 | 163,20 | |
| 1 | 163,20 | |||
| 1 | 163,20 | |||
| 01.06.2026 | 13:44:33,671 | 5 | 163,20 | |
| 5 | 163,20 | |||
| 5 | 163,20 | |||
| 01.06.2026 | 13:44:30,287 | 5 | 163,18 | |
| 5 | 163,18 | |||
| 5 | 163,18 | |||
| 01.06.2026 | 13:43:58,162 | 200 | 163,36 | |
| 200 | 163,36 | |||
| 200 | 163,36 | |||
| 01.06.2026 | 13:43:39,192 | 25 | 163,40 | |
| 25 | 163,40 | |||
| 25 | 163,40 | |||
| 01.06.2026 | 13:43:37,711 | 75 | 163,40 | |
| 75 | 163,40 | |||
| 75 | 163,40 | |||
| 01.06.2026 | 13:43:36,434 | 1 | 163,40 | |
| 1 | 163,40 | |||
| 1 | 163,40 | |||
| 01.06.2026 | 13:43:20,494 | 20 | 163,38 | |
| 20 | 163,38 | |||
| 20 | 163,38 | |||
| 01.06.2026 | 13:43:12,957 | 13 | 163,28 | |
| 13 | 163,28 | |||
| 13 | 163,28 | |||
| 01.06.2026 | 13:42:13,262 | 5 | 163,32 | |
| 5 | 163,32 | |||
| 5 | 163,32 | |||
| 01.06.2026 | 13:42:06,054 | 5 | 163,36 | |
| 5 | 163,36 | |||
| 5 | 163,36 | |||
| 01.06.2026 | 13:41:57,575 | 100 | 163,48 | |
| 100 | 163,48 | |||
| 100 | 163,48 | |||
| 01.06.2026 | 13:40:45,293 | 200 | 163,24 | |
| 200 | 163,24 | |||
| 200 | 163,24 | |||
| 01.06.2026 | 13:40:12,750 | 1 | 163,46 | |
| 1 | 163,46 | |||
| 1 | 163,46 | |||
| 01.06.2026 | 13:40:04,828 | 8 | 163,44 | |
| 8 | 163,44 | |||
| 8 | 163,44 | |||
| 01.06.2026 | 13:39:57,836 | 10 | 163,52 | |
| 10 | 163,52 | |||
| 10 | 163,52 | |||
| 01.06.2026 | 13:39:34,524 | 5 | 163,36 | |
| 5 | 163,36 | |||
| 5 | 163,36 | |||
| 01.06.2026 | 13:39:30,787 | 10 | 163,42 | |
| 10 | 163,42 | |||
| 10 | 163,42 | |||
| 01.06.2026 | 13:39:01,474 | 120 | 163,38 | |
| 120 | 163,38 | |||
| 120 | 163,38 | |||
| 01.06.2026 | 13:37:02,498 | 3 | 163,28 | |
| 3 | 163,28 | |||
| 3 | 163,28 | |||
| 01.06.2026 | 13:36:51,627 | 70 | 163,16 | |
| 70 | 163,16 | |||
| 70 | 163,16 | |||
| 01.06.2026 | 13:36:51,251 | 81 | 163,14 | |
| 81 | 163,14 | |||
| 81 | 163,14 | |||
| 01.06.2026 | 13:36:47,018 | 200 | 163,10 | |
| 200 | 163,10 | |||
| 95 | 163,10 | |||
| 105 | 163,10 | |||
| 01.06.2026 | 13:36:43,008 | 1 | 163,10 | |
| 1 | 163,10 | |||
| 1 | 163,10 | |||
| 01.06.2026 | 13:36:41,437 | 1 | 163,08 | |
| 1 | 163,08 | |||
| 1 | 163,08 | |||
| 01.06.2026 | 13:36:33,230 | 20 | 163,00 | |
| 20 | 163,00 | |||
| 20 | 163,00 | |||
| 01.06.2026 | 13:36:21,306 | 159 | 163,02 | |
| 159 | 163,02 | |||
| 159 | 163,02 | |||
| 01.06.2026 | 13:36:21,221 | 7 | 163,02 | |
| 3 | 163,02 | |||
| 7 | 163,02 | |||
| 4 | 163,02 | |||
| 01.06.2026 | 13:35:19,867 | 200 | 162,82 | |
| 200 | 162,82 | |||
| 200 | 162,82 | |||
| 01.06.2026 | 13:35:19,788 | 200 | 162,82 | |
| 200 | 162,82 | |||
| 200 | 162,82 | |||
| 01.06.2026 | 13:35:12,886 | 22 | 162,80 | |
| 22 | 162,80 | |||
| 22 | 162,80 | |||
| 01.06.2026 | 13:34:15,775 | 9 | 162,78 | |
| 9 | 162,78 | |||
| 9 | 162,78 | |||
| 01.06.2026 | 13:34:06,220 | 3 | 162,82 | |
| 3 | 162,82 | |||
| 3 | 162,82 | |||
| 01.06.2026 | 13:34:01,815 | 2 | 162,84 | |
| 2 | 162,84 | |||
| 2 | 162,84 | |||
| 01.06.2026 | 13:33:43,960 | 1 | 162,72 | |
| 1 | 162,72 | |||
| 1 | 162,72 | |||
| 01.06.2026 | 13:33:32,194 | 100 | 162,74 | |
| 100 | 162,74 | |||
| 100 | 162,74 | |||
| 01.06.2026 | 13:33:05,115 | 10 | 162,78 | |
| 10 | 162,78 | |||
| 10 | 162,78 | |||
| 01.06.2026 | 13:32:13,691 | 7 | 162,84 | |
| 7 | 162,84 | |||
| 7 | 162,84 | |||
| 01.06.2026 | 13:32:05,224 | 19 | 162,80 | |
| 19 | 162,80 | |||
| 19 | 162,80 | |||
| 01.06.2026 | 13:31:55,827 | 6 | 162,80 | |
| 6 | 162,80 | |||
| 6 | 162,80 | |||
| 01.06.2026 | 13:31:41,944 | 1 | 162,82 | |
| 1 | 162,82 | |||
| 1 | 162,82 | |||
| 01.06.2026 | 13:31:30,497 | 4 | 162,74 | |
| 4 | 162,74 | |||
| 4 | 162,74 | |||
| 01.06.2026 | 13:31:22,942 | 10 | 162,70 | |
| 10 | 162,70 | |||
| 10 | 162,70 | |||
| 01.06.2026 | 13:30:57,007 | 180 | 162,62 | |
| 180 | 162,62 | |||
| 180 | 162,62 | |||
| 01.06.2026 | 13:30:56,663 | 100 | 162,60 | |
| 100 | 162,60 | |||
| 100 | 162,60 | |||
| 01.06.2026 | 13:30:50,017 | 20 | 162,48 | |
| 20 | 162,48 | |||
| 20 | 162,48 | |||
| 01.06.2026 | 13:29:48,545 | 8 | 162,42 | |
| 8 | 162,42 | |||
| 8 | 162,42 | |||
| 01.06.2026 | 13:29:37,735 | 1 | 162,36 | |
| 1 | 162,36 | |||
| 1 | 162,36 | |||
| 01.06.2026 | 13:29:22,878 | 200 | 162,22 | |
| 200 | 162,22 | |||
| 200 | 162,22 | |||
| 01.06.2026 | 13:29:12,085 | 10 | 162,12 | |
| 10 | 162,12 | |||
| 10 | 162,12 | |||
| 01.06.2026 | 13:28:33,321 | 40 | 162,12 | |
| 40 | 162,12 | |||
| 40 | 162,12 | |||
| 01.06.2026 | 13:28:19,738 | 60 | 162,12 | |
| 60 | 162,12 | |||
| 60 | 162,12 | |||
| 01.06.2026 | 13:28:17,282 | 61 | 162,14 | |
| 61 | 162,14 | |||
| 61 | 162,14 | |||
| 01.06.2026 | 13:28:12,368 | 30 | 162,14 | |
| 30 | 162,14 | |||
| 30 | 162,14 | |||
| 01.06.2026 | 13:28:03,148 | 30 | 162,12 | |
| 30 | 162,12 | |||
| 30 | 162,12 | |||
| 01.06.2026 | 13:27:41,433 | 50 | 162,10 | |
| 39 | 162,10 | |||
| 50 | 162,10 | |||
| 6 | 162,10 | |||
| 5 | 162,10 | |||
| 01.06.2026 | 13:27:28,414 | 400 | 162,16 | |
| 400 | 162,16 | |||
| 400 | 162,16 | |||
| 01.06.2026 | 13:27:19,719 | 6 | 162,14 | |
| 6 | 162,14 | |||
| 6 | 162,14 | |||
| 01.06.2026 | 13:27:08,847 | 2 | 162,16 | |
| 2 | 162,16 | |||
| 2 | 162,16 | |||
| 01.06.2026 | 13:26:04,349 | 190 | 162,28 | |
| 190 | 162,28 | |||
| 190 | 162,28 | |||
| 01.06.2026 | 13:25:27,564 | 3 | 162,18 | |
| 3 | 162,18 | |||
| 3 | 162,18 | |||
| 01.06.2026 | 13:25:18,275 | 10 | 162,20 | |
| 10 | 162,20 | |||
| 10 | 162,20 | |||
| 01.06.2026 | 13:25:14,465 | 7 | 162,18 | |
| 7 | 162,18 | |||
| 7 | 162,18 | |||
| 01.06.2026 | 13:24:58,659 | 2 | 162,20 | |
| 2 | 162,20 | |||
| 2 | 162,20 | |||
| 01.06.2026 | 13:24:55,559 | 40 | 162,20 | |
| 20 | 162,20 | |||
| 20 | 162,20 | |||
| 40 | 162,20 | |||
| 01.06.2026 | 13:24:38,894 | 200 | 162,24 | |
| 200 | 162,24 | |||
| 200 | 162,24 | |||
| 01.06.2026 | 13:24:33,422 | 30 | 162,24 | |
| 30 | 162,24 | |||
| 30 | 162,24 | |||
| 01.06.2026 | 13:24:28,979 | 50 | 162,30 | |
| 50 | 162,30 | |||
| 50 | 162,30 | |||
| 01.06.2026 | 13:24:28,899 | 147 | 162,36 | |
| 147 | 162,36 | |||
| 30 | 162,36 | |||
| 117 | 162,36 | |||
| 01.06.2026 | 13:24:24,482 | 342 | 162,36 | |
| 30 | 162,36 | |||
| 333 | 162,36 | |||
| 12 | 162,36 | |||
| 300 | 162,36 | |||
| 9 | 162,36 | |||
| 01.06.2026 | 13:22:44,853 | 200 | 162,34 | |
| 200 | 162,34 | |||
| 200 | 162,34 | |||
| 01.06.2026 | 13:22:34,204 | 10 | 162,36 | |
| 10 | 162,36 | |||
| 10 | 162,36 | |||
| 01.06.2026 | 13:22:33,880 | 55 | 162,44 | |
| 12 | 162,44 | |||
| 41 | 162,44 | |||
| 2 | 162,44 | |||
| 50 | 162,44 | |||
| 4 | 162,44 | |||
| 1 | 162,44 | |||
| 01.06.2026 | 13:21:31,382 | 262 | 162,44 | |
| 262 | 162,44 | |||
| 262 | 162,44 | |||
| 01.06.2026 | 13:21:30,741 | 2 | 162,44 | |
| 2 | 162,44 | |||
| 2 | 162,44 | |||
| 01.06.2026 | 13:21:17,398 | 1 | 162,46 | |
| 1 | 162,46 | |||
| 1 | 162,46 | |||
| 01.06.2026 | 13:21:04,950 | 60 | 162,50 | |
| 50 | 162,50 | |||
| 60 | 162,50 | |||
| 10 | 162,50 | |||
| 01.06.2026 | 13:20:44,594 | 10 | 162,54 | |
| 10 | 162,54 | |||
| 10 | 162,54 | |||
| 01.06.2026 | 13:20:36,041 | 30 | 162,54 | |
| 30 | 162,54 | |||
| 30 | 162,54 | |||
| 01.06.2026 | 13:20:35,222 | 30 | 162,52 | |
| 30 | 162,52 | |||
| 30 | 162,52 | |||
| 01.06.2026 | 13:20:33,203 | 19 | 162,54 | |
| 19 | 162,54 | |||
| 19 | 162,54 | |||
| 01.06.2026 | 13:20:32,636 | 15 | 162,54 | |
| 15 | 162,54 | |||
| 15 | 162,54 | |||
| 01.06.2026 | 13:20:22,424 | 200 | 162,62 | |
| 2 | 162,62 | |||
| 198 | 162,62 | |||
| 200 | 162,62 | |||
| 01.06.2026 | 13:20:21,270 | 300 | 162,62 | |
| 300 | 162,62 | |||
| 300 | 162,62 | |||
| 01.06.2026 | 13:20:15,495 | 300 | 162,62 | |
| 300 | 162,62 | |||
| 300 | 162,62 | |||
| 01.06.2026 | 13:18:57,910 | 16 | 162,72 | |
| 16 | 162,72 | |||
| 16 | 162,72 | |||
| 01.06.2026 | 13:18:53,304 | 30 | 162,68 | |
| 30 | 162,68 | |||
| 30 | 162,68 | |||
| 01.06.2026 | 13:18:51,122 | 6 | 162,64 | |
| 6 | 162,64 | |||
| 6 | 162,64 | |||
| 01.06.2026 | 13:18:21,589 | 100 | 162,60 | |
| 100 | 162,60 | |||
| 100 | 162,60 | |||
| 01.06.2026 | 13:18:12,591 | 5 | 162,62 | |
| 5 | 162,62 | |||
| 5 | 162,62 | |||
| 01.06.2026 | 13:18:02,093 | 100 | 162,68 | |
| 100 | 162,68 | |||
| 100 | 162,68 | |||
| 01.06.2026 | 13:17:57,095 | 25 | 162,64 | |
| 25 | 162,64 | |||
| 25 | 162,64 | |||
| 01.06.2026 | 13:17:53,096 | 200 | 162,64 | |
| 200 | 162,64 | |||
| 200 | 162,64 | |||
| 01.06.2026 | 13:17:53,054 | 200 | 162,64 | |
| 200 | 162,64 | |||
| 200 | 162,64 | |||
| 01.06.2026 | 13:17:50,298 | 97 | 162,68 | |
| 97 | 162,68 | |||
| 97 | 162,68 | |||
| 01.06.2026 | 13:17:27,425 | 1 | 162,70 | |
| 1 | 162,70 | |||
| 1 | 162,70 | |||
| 01.06.2026 | 13:17:25,106 | 20 | 162,66 | |
| 20 | 162,66 | |||
| 20 | 162,66 | |||
| 01.06.2026 | 13:16:36,343 | 3 | 162,54 | |
| 3 | 162,54 | |||
| 3 | 162,54 | |||
| 01.06.2026 | 13:16:06,822 | 4 | 162,84 | |
| 4 | 162,84 | |||
| 4 | 162,84 | |||
| 01.06.2026 | 13:14:52,576 | 2 | 162,60 | |
| 2 | 162,60 | |||
| 2 | 162,60 | |||
| 01.06.2026 | 13:14:48,053 | 31 | 162,60 | |
| 31 | 162,60 | |||
| 31 | 162,60 | |||
| 01.06.2026 | 13:14:46,494 | 1 | 162,62 | |
| 1 | 162,62 | |||
| 1 | 162,62 | |||
| 01.06.2026 | 13:14:45,405 | 12 | 162,60 | |
| 12 | 162,60 | |||
| 12 | 162,60 | |||
| 01.06.2026 | 13:14:45,300 | 137 | 162,64 | |
| 10 | 162,64 | |||
| 107 | 162,64 | |||
| 20 | 162,64 | |||
| 137 | 162,64 | |||
| 01.06.2026 | 13:14:09,119 | 200 | 162,62 | |
| 200 | 162,62 | |||
| 200 | 162,62 | |||
| 01.06.2026 | 13:14:01,803 | 31 | 162,60 | |
| 31 | 162,60 | |||
| 31 | 162,60 | |||
| 01.06.2026 | 13:13:12,959 | 6 | 162,64 | |
| 6 | 162,64 | |||
| 6 | 162,64 | |||
| 01.06.2026 | 13:12:57,343 | 15 | 162,76 | |
| 15 | 162,76 | |||
| 15 | 162,76 | |||
| 01.06.2026 | 13:12:25,579 | 20 | 162,68 | |
| 20 | 162,68 | |||
| 20 | 162,68 | |||
| 01.06.2026 | 13:12:18,664 | 50 | 162,68 | |
| 50 | 162,68 | |||
| 50 | 162,68 | |||
| 01.06.2026 | 13:12:17,498 | 15 | 162,66 | |
| 15 | 162,66 | |||
| 15 | 162,66 | |||
| 01.06.2026 | 13:12:10,107 | 10 | 162,68 | |
| 9 | 162,68 | |||
| 10 | 162,68 | |||
| 1 | 162,68 | |||
| 01.06.2026 | 13:11:40,044 | 200 | 162,64 | |
| 190 | 162,64 | |||
| 10 | 162,64 | |||
| 200 | 162,64 | |||
| 01.06.2026 | 13:11:22,497 | 1 | 162,68 | |
| 1 | 162,68 | |||
| 1 | 162,68 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 894,50 / Ask: 895,20
Umsatz: 70 671 TEUR -
SAP SE
Bid: 168,14 / Ask: 168,28
Umsatz: 67 953 TEUR -
Rheinmetall AG
Bid: 1 210,40
Ask: 1 211,80
Umsatz: 67 721 TEUR -
Nvidia Corp.
Bid: 190,72 / Ask: 190,82
Umsatz: 53 606 TEUR -
SK Hynix Inc.
Bid: 1 400,00
Ask: 1 405,00
Umsatz: 50 732 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.06.2026 @ 19:25:11
Letzte Aktualisierung:
01.06.2026 @ 19:25:11