Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
257
1061
229,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 08:07:39,609 | 3 | 232,10 | |
| 3 | 232,10 | |||
| 3 | 232,10 | |||
| 02.01.2026 | 08:07:19,288 | 3 | 232,10 | |
| 3 | 232,10 | |||
| 3 | 232,10 | |||
| 02.01.2026 | 08:07:17,671 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 02.01.2026 | 08:07:07,610 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 02.01.2026 | 08:07:05,200 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 02.01.2026 | 08:06:57,352 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 02.01.2026 | 08:06:47,296 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 02.01.2026 | 08:06:46,894 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 02.01.2026 | 08:06:45,692 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 02.01.2026 | 08:06:37,852 | 3 | 232,10 | |
| 3 | 232,10 | |||
| 3 | 232,10 | |||
| 02.01.2026 | 08:06:32,208 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 02.01.2026 | 08:06:29,585 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 02.01.2026 | 08:06:29,387 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 02.01.2026 | 08:06:22,044 | 18 | 232,10 | |
| 18 | 232,10 | |||
| 18 | 232,10 | |||
| 02.01.2026 | 08:06:18,120 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 02.01.2026 | 08:06:11,575 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 02.01.2026 | 08:06:11,277 | 2 | 232,30 | |
| 2 | 232,30 | |||
| 2 | 232,30 | |||
| 02.01.2026 | 08:06:09,462 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 02.01.2026 | 08:06:06,569 | 11 | 232,30 | |
| 11 | 232,30 | |||
| 11 | 232,30 | |||
| 02.01.2026 | 08:05:38,169 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 02.01.2026 | 08:05:21,829 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 02.01.2026 | 08:05:09,090 | 3 | 232,10 | |
| 3 | 232,10 | |||
| 3 | 232,10 | |||
| 02.01.2026 | 08:05:06,968 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 02.01.2026 | 08:05:02,025 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 02.01.2026 | 08:04:49,266 | 5 | 232,10 | |
| 5 | 232,10 | |||
| 5 | 232,10 | |||
| 02.01.2026 | 08:04:41,720 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 02.01.2026 | 08:04:40,701 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 02.01.2026 | 08:04:39,303 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 02.01.2026 | 08:04:34,259 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 02.01.2026 | 08:04:26,532 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 02.01.2026 | 08:04:25,327 | 2 | 232,30 | |
| 2 | 232,30 | |||
| 2 | 232,30 | |||
| 02.01.2026 | 08:04:22,093 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 02.01.2026 | 08:04:21,918 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 02.01.2026 | 08:04:21,785 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 02.01.2026 | 08:04:21,581 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 02.01.2026 | 08:04:16,807 | 17 | 232,10 | |
| 17 | 232,10 | |||
| 17 | 232,10 | |||
| 02.01.2026 | 08:04:15,447 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 02.01.2026 | 08:04:15,051 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 02.01.2026 | 08:04:14,045 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 02.01.2026 | 08:04:11,335 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 02.01.2026 | 08:04:06,809 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 02.01.2026 | 08:04:05,507 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 02.01.2026 | 08:03:56,654 | 4 | 232,30 | |
| 4 | 232,30 | |||
| 4 | 232,30 | |||
| 02.01.2026 | 08:03:48,404 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 02.01.2026 | 08:03:48,111 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 02.01.2026 | 08:03:48,018 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 02.01.2026 | 08:03:47,306 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 02.01.2026 | 08:03:46,689 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 02.01.2026 | 08:03:43,877 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 02.01.2026 | 08:03:42,461 | 5 | 232,30 | |
| 5 | 232,30 | |||
| 5 | 232,30 | |||
| 02.01.2026 | 08:03:39,152 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 02.01.2026 | 08:03:28,490 | 6 | 232,10 | |
| 6 | 232,10 | |||
| 6 | 232,10 | |||
| 02.01.2026 | 08:03:22,859 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 02.01.2026 | 08:03:11,193 | 5 | 232,10 | |
| 5 | 232,10 | |||
| 5 | 232,10 | |||
| 02.01.2026 | 08:03:05,947 | 20 | 232,30 | |
| 20 | 232,30 | |||
| 20 | 232,30 | |||
| 02.01.2026 | 08:03:05,830 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 02.01.2026 | 08:03:04,053 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 02.01.2026 | 08:03:03,426 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 02.01.2026 | 08:02:59,913 | 5 | 232,30 | |
| 5 | 232,30 | |||
| 5 | 232,30 | |||
| 02.01.2026 | 08:02:56,383 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 02.01.2026 | 08:02:52,467 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 02.01.2026 | 08:02:46,423 | 2 | 232,30 | |
| 2 | 232,30 | |||
| 2 | 232,30 | |||
| 02.01.2026 | 08:02:43,908 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 02.01.2026 | 08:02:43,489 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 02.01.2026 | 08:02:41,388 | 5 | 232,10 | |
| 5 | 232,10 | |||
| 5 | 232,10 | |||
| 02.01.2026 | 08:02:39,349 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 02.01.2026 | 08:02:39,154 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 02.01.2026 | 08:02:26,680 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 02.01.2026 | 08:02:18,426 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 02.01.2026 | 08:02:15,102 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 02.01.2026 | 08:01:29,612 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 02.01.2026 | 08:01:26,802 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 02.01.2026 | 08:01:26,698 | 4 | 232,30 | |
| 4 | 232,30 | |||
| 4 | 232,30 | |||
| 02.01.2026 | 08:01:19,543 | 6 | 232,10 | |
| 6 | 232,10 | |||
| 6 | 232,10 | |||
| 02.01.2026 | 08:01:17,741 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 02.01.2026 | 08:01:07,466 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 02.01.2026 | 08:01:06,256 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 02.01.2026 | 08:00:54,949 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 02.01.2026 | 08:00:50,255 | 11 | 232,10 | |
| 11 | 232,10 | |||
| 11 | 232,10 | |||
| 02.01.2026 | 08:00:17,239 | 2 | 232,30 | |
| 2 | 232,30 | |||
| 2 | 232,30 | |||
| 02.01.2026 | 08:00:14,537 | 53 | 232,10 | |
| 53 | 232,10 | |||
| 53 | 232,10 | |||
| 02.01.2026 | 08:00:08,676 | 30 | 232,30 | |
| 30 | 232,30 | |||
| 30 | 232,30 | |||
| 02.01.2026 | 08:00:06,561 | 1 | 232,30 | |
| 1 | 232,30 | |||
| 1 | 232,30 | |||
| 02.01.2026 | 08:00:04,688 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 02.01.2026 | 08:00:04,497 | 6 | 232,30 | |
| 6 | 232,30 | |||
| 6 | 232,30 | |||
| 02.01.2026 | 08:00:02,934 | 1 | 232,10 | |
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 02.01.2026 | 07:59:49,323 | 10 | 232,10 | |
| 10 | 232,10 | |||
| 10 | 232,10 | |||
| 02.01.2026 | 07:59:36,721 | 5 | 232,30 | |
| 5 | 232,30 | |||
| 5 | 232,30 | |||
| 02.01.2026 | 07:57:02,956 | 3 | 232,10 | |
| 3 | 232,10 | |||
| 3 | 232,10 | |||
| 02.01.2026 | 07:55:47,541 | 5 | 232,10 | |
| 5 | 232,10 | |||
| 5 | 232,10 | |||
| 02.01.2026 | 07:53:39,169 | 14 | 232,10 | |
| 14 | 232,10 | |||
| 14 | 232,10 | |||
| 02.01.2026 | 07:33:17,954 | 4 | 232,40 | |
| 4 | 232,40 | |||
| 4 | 232,40 | |||
| 02.01.2026 | 07:33:15,771 | 8 | 232,30 | |
| 8 | 232,30 | |||
| 8 | 232,30 | |||
| 02.01.2026 | 07:33:13,990 | 136 | 232,25 | |
| 136 | 232,25 | |||
| 8 | 232,25 | |||
| 1 | 232,25 | |||
| 25 | 232,25 | |||
| 8 | 232,25 | |||
| 36 | 232,25 | |||
| 3 | 232,25 | |||
| 22 | 232,25 | |||
| 16 | 232,25 | |||
| 8 | 232,25 | |||
| 9 | 232,25 | |||
| 02.01.2026 | 07:33:09,144 | 2 109 | 232,10 | |
| 1 626 | 232,10 | |||
| 5 | 232,10 | |||
| 1 | 232,10 | |||
| 35 | 232,10 | |||
| 2 | 232,10 | |||
| 8 | 232,10 | |||
| 5 | 232,10 | |||
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 2 | 232,10 | |||
| 100 | 232,10 | |||
| 5 | 232,10 | |||
| 10 | 232,10 | |||
| 25 | 232,10 | |||
| 18 | 232,10 | |||
| 1 | 232,10 | |||
| 25 | 232,10 | |||
| 20 | 232,10 | |||
| 100 | 232,10 | |||
| 2 | 232,10 | |||
| 20 | 232,10 | |||
| 60 | 232,10 | |||
| 2 | 232,10 | |||
| 17 | 232,10 | |||
| 1 | 232,10 | |||
| 3 | 232,10 | |||
| 3 | 232,10 | |||
| 2 | 232,10 | |||
| 1 | 232,10 | |||
| 3 | 232,10 | |||
| 43 | 232,10 | |||
| 40 | 232,10 | |||
| 5 | 232,10 | |||
| 1 | 232,10 | |||
| 6 | 232,10 | |||
| 1 | 232,10 | |||
| 20 | 232,10 | |||
| 10 | 232,10 | |||
| 22 | 232,10 | |||
| 1 | 232,10 | |||
| 7 | 232,10 | |||
| 8 | 232,10 | |||
| 68 | 232,10 | |||
| 10 | 232,10 | |||
| 30 | 232,10 | |||
| 8 | 232,10 | |||
| 3 | 232,10 | |||
| 50 | 232,10 | |||
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 8 | 232,10 | |||
| 10 | 232,10 | |||
| 4 | 232,10 | |||
| 4 | 232,10 | |||
| 15 | 232,10 | |||
| 2 | 232,10 | |||
| 20 | 232,10 | |||
| 1 | 232,10 | |||
| 2 | 232,10 | |||
| 20 | 232,10 | |||
| 50 | 232,10 | |||
| 4 | 232,10 | |||
| 7 | 232,10 | |||
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 4 | 232,10 | |||
| 75 | 232,10 | |||
| 25 | 232,10 | |||
| 6 | 232,10 | |||
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 10 | 232,10 | |||
| 2 | 232,10 | |||
| 1 | 232,10 | |||
| 9 | 232,10 | |||
| 5 | 232,10 | |||
| 40 | 232,10 | |||
| 1 | 232,10 | |||
| 5 | 232,10 | |||
| 20 | 232,10 | |||
| 56 | 232,10 | |||
| 7 | 232,10 | |||
| 100 | 232,10 | |||
| 43 | 232,10 | |||
| 20 | 232,10 | |||
| 4 | 232,10 | |||
| 4 | 232,10 | |||
| 80 | 232,10 | |||
| 13 | 232,10 | |||
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 3 | 232,10 | |||
| 7 | 232,10 | |||
| 3 | 232,10 | |||
| 35 | 232,10 | |||
| 1 | 232,10 | |||
| 2 | 232,10 | |||
| 4 | 232,10 | |||
| 4 | 232,10 | |||
| 15 | 232,10 | |||
| 20 | 232,10 | |||
| 1 | 232,10 | |||
| 4 | 232,10 | |||
| 5 | 232,10 | |||
| 10 | 232,10 | |||
| 10 | 232,10 | |||
| 2 | 232,10 | |||
| 45 | 232,10 | |||
| 1 | 232,10 | |||
| 260 | 232,10 | |||
| 15 | 232,10 | |||
| 43 | 232,10 | |||
| 2 | 232,10 | |||
| 40 | 232,10 | |||
| 28 | 232,10 | |||
| 43 | 232,10 | |||
| 12 | 232,10 | |||
| 1 | 232,10 | |||
| 8 | 232,10 | |||
| 98 | 232,10 | |||
| 2 | 232,10 | |||
| 10 | 232,10 | |||
| 50 | 232,10 | |||
| 1 | 232,10 | |||
| 4 | 232,10 | |||
| 3 | 232,10 | |||
| 18 | 232,10 | |||
| 1 | 232,10 | |||
| 5 | 232,10 | |||
| 1 | 232,10 | |||
| 7 | 232,10 | |||
| 17 | 232,10 | |||
| 10 | 232,10 | |||
| 5 | 232,10 | |||
| 25 | 232,10 | |||
| 5 | 232,10 | |||
| 4 | 232,10 | |||
| 6 | 232,10 | |||
| 45 | 232,10 | |||
| 15 | 232,10 | |||
| 1 | 232,10 | |||
| 1 | 232,10 | |||
| 5 | 232,10 | |||
| 10 | 232,10 | |||
| 22 | 232,10 | |||
| 2 | 232,10 | |||
| 5 | 232,10 | |||
| 10 | 232,10 | |||
| 9 | 232,10 | |||
| 10 | 232,10 | |||
| 32 | 232,10 | |||
| 15 | 232,10 | |||
| 1 | 232,10 | |||
| 8 | 232,10 | |||
| 7 | 232,10 | |||
| 2 | 232,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 596,50
Ask: 1 597,00
Umsatz: 57 284 TEUR -
Nvidia Corp.
Bid: 161,18 / Ask: 161,26
Umsatz: 33 185 TEUR -
Allianz SE
Bid: 387,60 / Ask: 387,90
Umsatz: 29 556 TEUR -
ASML Holding N.V.
Bid: 984,20 / Ask: 987,20
Umsatz: 22 386 TEUR -
Siemens Energy AG
Bid: 122,50 / Ask: 122,70
Umsatz: 21 571 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 18:02:17
Letzte Aktualisierung:
02.01.2026 @ 18:02:17