Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
596
987
213,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 13:15:29,923 | 50 | 208,95 | |
| 50 | 208,95 | |||
| 50 | 208,95 | |||
| 02.04.2026 | 13:14:02,292 | 10 | 209,40 | |
| 10 | 209,40 | |||
| 10 | 209,40 | |||
| 02.04.2026 | 13:13:57,978 | 47 | 209,40 | |
| 47 | 209,40 | |||
| 47 | 209,40 | |||
| 02.04.2026 | 13:13:06,022 | 6 | 209,60 | |
| 6 | 209,60 | |||
| 6 | 209,60 | |||
| 02.04.2026 | 13:10:35,281 | 4 | 209,50 | |
| 4 | 209,50 | |||
| 4 | 209,50 | |||
| 02.04.2026 | 13:09:01,179 | 3 | 209,40 | |
| 3 | 209,40 | |||
| 3 | 209,40 | |||
| 02.04.2026 | 13:08:39,826 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 02.04.2026 | 13:08:20,670 | 20 | 209,40 | |
| 20 | 209,40 | |||
| 20 | 209,40 | |||
| 02.04.2026 | 13:06:46,377 | 10 | 209,40 | |
| 10 | 209,40 | |||
| 10 | 209,40 | |||
| 02.04.2026 | 13:05:25,362 | 50 | 209,55 | |
| 50 | 209,55 | |||
| 50 | 209,55 | |||
| 02.04.2026 | 13:05:10,668 | 4 | 209,65 | |
| 4 | 209,65 | |||
| 4 | 209,65 | |||
| 02.04.2026 | 13:04:18,953 | 4 | 209,65 | |
| 4 | 209,65 | |||
| 4 | 209,65 | |||
| 02.04.2026 | 13:00:09,442 | 5 | 209,65 | |
| 5 | 209,65 | |||
| 5 | 209,65 | |||
| 02.04.2026 | 12:59:53,710 | 5 | 209,50 | |
| 5 | 209,50 | |||
| 5 | 209,50 | |||
| 02.04.2026 | 12:59:28,897 | 9 | 209,60 | |
| 9 | 209,60 | |||
| 9 | 209,60 | |||
| 02.04.2026 | 12:58:37,258 | 10 | 209,65 | |
| 10 | 209,65 | |||
| 10 | 209,65 | |||
| 02.04.2026 | 12:57:11,031 | 8 | 209,50 | |
| 8 | 209,50 | |||
| 8 | 209,50 | |||
| 02.04.2026 | 12:56:16,386 | 20 | 209,60 | |
| 20 | 209,60 | |||
| 20 | 209,60 | |||
| 02.04.2026 | 12:55:57,857 | 40 | 209,65 | |
| 40 | 209,65 | |||
| 40 | 209,65 | |||
| 02.04.2026 | 12:54:54,658 | 50 | 209,50 | |
| 50 | 209,50 | |||
| 50 | 209,50 | |||
| 02.04.2026 | 12:53:38,730 | 6 | 209,50 | |
| 6 | 209,50 | |||
| 6 | 209,50 | |||
| 02.04.2026 | 12:51:23,512 | 9 | 209,20 | |
| 9 | 209,20 | |||
| 9 | 209,20 | |||
| 02.04.2026 | 12:51:06,414 | 100 | 209,20 | |
| 100 | 209,20 | |||
| 100 | 209,20 | |||
| 02.04.2026 | 12:50:48,065 | 10 | 209,25 | |
| 10 | 209,25 | |||
| 10 | 209,25 | |||
| 02.04.2026 | 12:49:48,116 | 30 | 209,50 | |
| 30 | 209,50 | |||
| 30 | 209,50 | |||
| 02.04.2026 | 12:48:14,619 | 19 | 209,40 | |
| 19 | 209,40 | |||
| 19 | 209,40 | |||
| 02.04.2026 | 12:47:45,378 | 35 | 209,45 | |
| 35 | 209,45 | |||
| 35 | 209,45 | |||
| 02.04.2026 | 12:45:20,061 | 5 | 209,40 | |
| 5 | 209,40 | |||
| 5 | 209,40 | |||
| 02.04.2026 | 12:44:38,271 | 7 | 209,40 | |
| 7 | 209,40 | |||
| 7 | 209,40 | |||
| 02.04.2026 | 12:43:40,010 | 10 | 209,30 | |
| 10 | 209,30 | |||
| 10 | 209,30 | |||
| 02.04.2026 | 12:42:37,997 | 1 | 209,10 | |
| 1 | 209,10 | |||
| 1 | 209,10 | |||
| 02.04.2026 | 12:42:13,360 | 3 | 209,20 | |
| 3 | 209,20 | |||
| 3 | 209,20 | |||
| 02.04.2026 | 12:41:46,386 | 150 | 209,00 | |
| 150 | 209,00 | |||
| 150 | 209,00 | |||
| 02.04.2026 | 12:41:38,508 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 02.04.2026 | 12:41:08,648 | 2 | 209,00 | |
| 2 | 209,00 | |||
| 2 | 209,00 | |||
| 02.04.2026 | 12:40:31,165 | 3 | 208,95 | |
| 3 | 208,95 | |||
| 3 | 208,95 | |||
| 02.04.2026 | 12:39:43,478 | 25 | 208,90 | |
| 25 | 208,90 | |||
| 25 | 208,90 | |||
| 02.04.2026 | 12:39:38,943 | 50 | 208,90 | |
| 50 | 208,90 | |||
| 50 | 208,90 | |||
| 02.04.2026 | 12:39:05,412 | 25 | 209,00 | |
| 25 | 209,00 | |||
| 25 | 209,00 | |||
| 02.04.2026 | 12:37:58,370 | 2 | 209,05 | |
| 2 | 209,05 | |||
| 2 | 209,05 | |||
| 02.04.2026 | 12:37:49,102 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 02.04.2026 | 12:36:47,341 | 1 | 209,25 | |
| 1 | 209,25 | |||
| 1 | 209,25 | |||
| 02.04.2026 | 12:33:25,278 | 20 | 209,00 | |
| 20 | 209,00 | |||
| 20 | 209,00 | |||
| 02.04.2026 | 12:33:06,348 | 43 | 209,00 | |
| 43 | 209,00 | |||
| 43 | 209,00 | |||
| 02.04.2026 | 12:33:02,390 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 02.04.2026 | 12:32:34,278 | 3 | 209,10 | |
| 3 | 209,10 | |||
| 3 | 209,10 | |||
| 02.04.2026 | 12:31:29,006 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 02.04.2026 | 12:30:45,304 | 5 | 208,95 | |
| 5 | 208,95 | |||
| 5 | 208,95 | |||
| 02.04.2026 | 12:30:34,488 | 20 | 208,90 | |
| 20 | 208,90 | |||
| 20 | 208,90 | |||
| 02.04.2026 | 12:30:05,515 | 5 | 209,00 | |
| 5 | 209,00 | |||
| 5 | 209,00 | |||
| 02.04.2026 | 12:24:46,466 | 50 | 209,00 | |
| 50 | 209,00 | |||
| 50 | 209,00 | |||
| 02.04.2026 | 12:24:46,298 | 400 | 209,00 | |
| 400 | 209,00 | |||
| 400 | 209,00 | |||
| 02.04.2026 | 12:24:46,160 | 650 | 209,00 | |
| 400 | 209,00 | |||
| 650 | 209,00 | |||
| 6 | 209,00 | |||
| 244 | 209,00 | |||
| 02.04.2026 | 12:24:35,457 | 400 | 209,00 | |
| 400 | 209,00 | |||
| 400 | 209,00 | |||
| 02.04.2026 | 12:23:50,152 | 10 | 209,00 | |
| 10 | 209,00 | |||
| 10 | 209,00 | |||
| 02.04.2026 | 12:22:56,187 | 2 | 208,85 | |
| 2 | 208,85 | |||
| 2 | 208,85 | |||
| 02.04.2026 | 12:21:31,889 | 5 | 208,80 | |
| 5 | 208,80 | |||
| 5 | 208,80 | |||
| 02.04.2026 | 12:21:31,812 | 29 | 208,80 | |
| 29 | 208,80 | |||
| 29 | 208,80 | |||
| 02.04.2026 | 12:21:08,789 | 3 | 209,00 | |
| 3 | 209,00 | |||
| 3 | 209,00 | |||
| 02.04.2026 | 12:21:06,004 | 63 | 209,00 | |
| 1 | 209,00 | |||
| 63 | 209,00 | |||
| 7 | 209,00 | |||
| 5 | 209,00 | |||
| 50 | 209,00 | |||
| 02.04.2026 | 12:18:58,652 | 1 | 209,10 | |
| 1 | 209,10 | |||
| 1 | 209,10 | |||
| 02.04.2026 | 12:17:36,962 | 15 | 209,05 | |
| 15 | 209,05 | |||
| 15 | 209,05 | |||
| 02.04.2026 | 12:17:04,923 | 150 | 209,10 | |
| 150 | 209,10 | |||
| 150 | 209,10 | |||
| 02.04.2026 | 12:16:59,108 | 350 | 209,10 | |
| 350 | 209,10 | |||
| 350 | 209,10 | |||
| 02.04.2026 | 12:16:49,719 | 25 | 209,15 | |
| 25 | 209,15 | |||
| 5 | 209,15 | |||
| 20 | 209,15 | |||
| 02.04.2026 | 12:16:18,345 | 230 | 209,25 | |
| 230 | 209,25 | |||
| 230 | 209,25 | |||
| 02.04.2026 | 12:14:52,661 | 25 | 209,35 | |
| 25 | 209,35 | |||
| 25 | 209,35 | |||
| 02.04.2026 | 12:14:36,321 | 1 | 209,35 | |
| 1 | 209,35 | |||
| 1 | 209,35 | |||
| 02.04.2026 | 12:14:03,166 | 8 | 209,50 | |
| 8 | 209,50 | |||
| 8 | 209,50 | |||
| 02.04.2026 | 12:13:03,223 | 13 | 209,65 | |
| 13 | 209,65 | |||
| 13 | 209,65 | |||
| 02.04.2026 | 12:12:04,022 | 25 | 209,65 | |
| 25 | 209,65 | |||
| 25 | 209,65 | |||
| 02.04.2026 | 12:11:56,495 | 2 | 209,60 | |
| 2 | 209,60 | |||
| 2 | 209,60 | |||
| 02.04.2026 | 12:09:49,257 | 4 | 209,60 | |
| 4 | 209,60 | |||
| 4 | 209,60 | |||
| 02.04.2026 | 12:08:41,239 | 20 | 209,65 | |
| 20 | 209,65 | |||
| 20 | 209,65 | |||
| 02.04.2026 | 12:07:17,340 | 70 | 209,60 | |
| 70 | 209,60 | |||
| 70 | 209,60 | |||
| 02.04.2026 | 12:07:01,766 | 10 | 209,60 | |
| 10 | 209,60 | |||
| 10 | 209,60 | |||
| 02.04.2026 | 12:06:47,661 | 5 | 209,65 | |
| 5 | 209,65 | |||
| 5 | 209,65 | |||
| 02.04.2026 | 12:06:38,496 | 3 | 209,70 | |
| 3 | 209,70 | |||
| 3 | 209,70 | |||
| 02.04.2026 | 12:06:32,824 | 9 | 209,75 | |
| 9 | 209,75 | |||
| 9 | 209,75 | |||
| 02.04.2026 | 12:05:55,403 | 1 | 209,85 | |
| 1 | 209,85 | |||
| 1 | 209,85 | |||
| 02.04.2026 | 12:04:15,847 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 02.04.2026 | 12:02:46,860 | 12 | 209,60 | |
| 12 | 209,60 | |||
| 12 | 209,60 | |||
| 02.04.2026 | 12:00:58,972 | 1 | 209,60 | |
| 1 | 209,60 | |||
| 1 | 209,60 | |||
| 02.04.2026 | 12:00:18,618 | 6 | 209,70 | |
| 6 | 209,70 | |||
| 6 | 209,70 | |||
| 02.04.2026 | 11:59:59,059 | 9 | 209,80 | |
| 9 | 209,80 | |||
| 9 | 209,80 | |||
| 02.04.2026 | 11:59:20,506 | 25 | 209,80 | |
| 25 | 209,80 | |||
| 25 | 209,80 | |||
| 02.04.2026 | 11:56:39,011 | 14 | 209,90 | |
| 14 | 209,90 | |||
| 14 | 209,90 | |||
| 02.04.2026 | 11:55:01,674 | 10 | 209,90 | |
| 10 | 209,90 | |||
| 10 | 209,90 | |||
| 02.04.2026 | 11:54:12,539 | 47 | 209,85 | |
| 47 | 209,85 | |||
| 47 | 209,85 | |||
| 02.04.2026 | 11:52:35,738 | 30 | 209,70 | |
| 30 | 209,70 | |||
| 30 | 209,70 | |||
| 02.04.2026 | 11:51:36,540 | 7 | 209,75 | |
| 7 | 209,75 | |||
| 7 | 209,75 | |||
| 02.04.2026 | 11:51:35,144 | 100 | 209,85 | |
| 100 | 209,85 | |||
| 100 | 209,85 | |||
| 02.04.2026 | 11:49:51,942 | 8 | 209,50 | |
| 8 | 209,50 | |||
| 8 | 209,50 | |||
| 02.04.2026 | 11:49:50,507 | 15 | 209,60 | |
| 15 | 209,60 | |||
| 15 | 209,60 | |||
| 02.04.2026 | 11:47:55,569 | 50 | 209,50 | |
| 50 | 209,50 | |||
| 50 | 209,50 | |||
| 02.04.2026 | 11:47:49,516 | 5 | 209,55 | |
| 5 | 209,55 | |||
| 5 | 209,55 | |||
| 02.04.2026 | 11:47:21,377 | 5 | 209,65 | |
| 5 | 209,65 | |||
| 5 | 209,65 | |||
| 02.04.2026 | 11:46:57,423 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 02.04.2026 | 11:45:25,104 | 2 | 209,65 | |
| 2 | 209,65 | |||
| 2 | 209,65 | |||
| 02.04.2026 | 11:44:01,333 | 1 | 209,65 | |
| 1 | 209,65 | |||
| 1 | 209,65 | |||
| 02.04.2026 | 11:43:45,378 | 10 | 209,70 | |
| 10 | 209,70 | |||
| 10 | 209,70 | |||
| 02.04.2026 | 11:40:00,443 | 15 | 209,45 | |
| 15 | 209,45 | |||
| 15 | 209,45 | |||
| 02.04.2026 | 11:39:02,661 | 20 | 209,60 | |
| 20 | 209,60 | |||
| 20 | 209,60 | |||
| 02.04.2026 | 11:38:47,539 | 77 | 209,60 | |
| 77 | 209,60 | |||
| 77 | 209,60 | |||
| 02.04.2026 | 11:38:41,631 | 400 | 209,60 | |
| 400 | 209,60 | |||
| 400 | 209,60 | |||
| 02.04.2026 | 11:38:30,899 | 5 | 209,55 | |
| 5 | 209,55 | |||
| 5 | 209,55 | |||
| 02.04.2026 | 11:37:59,483 | 5 | 209,50 | |
| 5 | 209,50 | |||
| 5 | 209,50 | |||
| 02.04.2026 | 11:37:43,307 | 50 | 209,50 | |
| 50 | 209,50 | |||
| 50 | 209,50 | |||
| 02.04.2026 | 11:36:49,251 | 2 | 209,55 | |
| 2 | 209,55 | |||
| 2 | 209,55 | |||
| 02.04.2026 | 11:36:09,318 | 1 | 209,60 | |
| 1 | 209,60 | |||
| 1 | 209,60 | |||
| 02.04.2026 | 11:36:08,807 | 5 | 209,60 | |
| 5 | 209,60 | |||
| 5 | 209,60 | |||
| 02.04.2026 | 11:35:43,684 | 1 | 209,65 | |
| 1 | 209,65 | |||
| 1 | 209,65 | |||
| 02.04.2026 | 11:34:28,397 | 2 010 | 209,80 | |
| 2 010 | 209,80 | |||
| 2 010 | 209,80 | |||
| 02.04.2026 | 11:34:20,690 | 350 | 209,80 | |
| 350 | 209,80 | |||
| 350 | 209,80 | |||
| 02.04.2026 | 11:33:07,672 | 23 | 209,90 | |
| 23 | 209,90 | |||
| 23 | 209,90 | |||
| 02.04.2026 | 11:31:20,986 | 50 | 210,05 | |
| 50 | 210,05 | |||
| 50 | 210,05 | |||
| 02.04.2026 | 11:30:23,481 | 13 | 210,00 | |
| 13 | 210,00 | |||
| 13 | 210,00 | |||
| 02.04.2026 | 11:28:34,617 | 30 | 210,00 | |
| 30 | 210,00 | |||
| 30 | 210,00 | |||
| 02.04.2026 | 11:28:30,811 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 02.04.2026 | 11:26:04,829 | 5 | 210,30 | |
| 5 | 210,30 | |||
| 5 | 210,30 | |||
| 02.04.2026 | 11:24:19,242 | 100 | 210,00 | |
| 100 | 210,00 | |||
| 100 | 210,00 | |||
| 02.04.2026 | 11:24:03,385 | 142 | 210,10 | |
| 142 | 210,10 | |||
| 142 | 210,10 | |||
| 02.04.2026 | 11:22:45,303 | 3 | 210,15 | |
| 3 | 210,15 | |||
| 3 | 210,15 | |||
| 02.04.2026 | 11:21:35,652 | 47 | 210,10 | |
| 47 | 210,10 | |||
| 47 | 210,10 | |||
| 02.04.2026 | 11:21:01,313 | 3 | 209,95 | |
| 3 | 209,95 | |||
| 3 | 209,95 | |||
| 02.04.2026 | 11:20:57,618 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 02.04.2026 | 11:20:26,573 | 15 | 209,85 | |
| 15 | 209,85 | |||
| 15 | 209,85 | |||
| 02.04.2026 | 11:19:51,062 | 10 | 210,00 | |
| 10 | 210,00 | |||
| 10 | 210,00 | |||
| 02.04.2026 | 11:18:54,935 | 17 | 210,15 | |
| 17 | 210,15 | |||
| 17 | 210,15 | |||
| 02.04.2026 | 11:18:15,797 | 30 | 210,00 | |
| 30 | 210,00 | |||
| 30 | 210,00 | |||
| 02.04.2026 | 11:17:28,397 | 100 | 210,10 | |
| 100 | 210,10 | |||
| 100 | 210,10 | |||
| 02.04.2026 | 11:14:25,361 | 30 | 209,90 | |
| 30 | 209,90 | |||
| 30 | 209,90 | |||
| 02.04.2026 | 11:14:15,790 | 5 | 209,90 | |
| 5 | 209,90 | |||
| 5 | 209,90 | |||
| 02.04.2026 | 11:13:38,064 | 50 | 209,95 | |
| 50 | 209,95 | |||
| 50 | 209,95 | |||
| 02.04.2026 | 11:13:28,685 | 3 | 209,90 | |
| 3 | 209,90 | |||
| 3 | 209,90 | |||
| 02.04.2026 | 11:12:49,932 | 73 | 209,90 | |
| 73 | 209,90 | |||
| 73 | 209,90 | |||
| 02.04.2026 | 11:12:25,970 | 100 | 210,00 | |
| 100 | 210,00 | |||
| 100 | 210,00 | |||
| 02.04.2026 | 11:12:19,891 | 50 | 210,00 | |
| 50 | 210,00 | |||
| 50 | 210,00 | |||
| 02.04.2026 | 11:12:15,188 | 45 | 210,05 | |
| 45 | 210,05 | |||
| 45 | 210,05 | |||
| 02.04.2026 | 11:12:08,482 | 2 | 210,05 | |
| 2 | 210,05 | |||
| 2 | 210,05 | |||
| 02.04.2026 | 11:12:08,421 | 2 | 210,05 | |
| 2 | 210,05 | |||
| 2 | 210,05 | |||
| 02.04.2026 | 11:11:59,566 | 30 | 210,05 | |
| 30 | 210,05 | |||
| 30 | 210,05 | |||
| 02.04.2026 | 11:11:48,579 | 5 | 210,10 | |
| 5 | 210,10 | |||
| 5 | 210,10 | |||
| 02.04.2026 | 11:11:33,836 | 15 | 210,05 | |
| 15 | 210,05 | |||
| 15 | 210,05 | |||
| 02.04.2026 | 11:10:53,059 | 15 | 210,05 | |
| 15 | 210,05 | |||
| 15 | 210,05 | |||
| 02.04.2026 | 11:10:09,113 | 7 | 210,20 | |
| 7 | 210,20 | |||
| 7 | 210,20 | |||
| 02.04.2026 | 11:07:18,608 | 14 | 210,30 | |
| 14 | 210,30 | |||
| 14 | 210,30 | |||
| 02.04.2026 | 11:06:23,727 | 15 | 210,30 | |
| 15 | 210,30 | |||
| 15 | 210,30 | |||
| 02.04.2026 | 11:05:49,404 | 9 | 210,30 | |
| 9 | 210,30 | |||
| 9 | 210,30 | |||
| 02.04.2026 | 11:04:45,196 | 50 | 210,35 | |
| 50 | 210,35 | |||
| 50 | 210,35 | |||
| 02.04.2026 | 11:04:35,826 | 2 | 210,30 | |
| 2 | 210,30 | |||
| 2 | 210,30 | |||
| 02.04.2026 | 11:04:02,283 | 15 | 210,25 | |
| 15 | 210,25 | |||
| 15 | 210,25 | |||
| 02.04.2026 | 11:03:05,093 | 40 | 210,35 | |
| 40 | 210,35 | |||
| 40 | 210,35 | |||
| 02.04.2026 | 11:02:37,350 | 100 | 210,40 | |
| 100 | 210,40 | |||
| 100 | 210,40 | |||
| 02.04.2026 | 11:01:18,836 | 3 | 210,35 | |
| 3 | 210,35 | |||
| 3 | 210,35 | |||
| 02.04.2026 | 11:01:17,184 | 5 | 210,35 | |
| 5 | 210,35 | |||
| 5 | 210,35 | |||
| 02.04.2026 | 10:58:08,215 | 3 | 210,20 | |
| 3 | 210,20 | |||
| 3 | 210,20 | |||
| 02.04.2026 | 10:57:21,287 | 8 | 210,35 | |
| 8 | 210,35 | |||
| 8 | 210,35 | |||
| 02.04.2026 | 10:56:36,128 | 5 | 210,30 | |
| 5 | 210,30 | |||
| 5 | 210,30 | |||
| 02.04.2026 | 10:55:56,022 | 50 | 210,25 | |
| 50 | 210,25 | |||
| 50 | 210,25 | |||
| 02.04.2026 | 10:55:09,797 | 8 | 210,15 | |
| 8 | 210,15 | |||
| 8 | 210,15 | |||
| 02.04.2026 | 10:54:33,367 | 3 | 210,15 | |
| 3 | 210,15 | |||
| 3 | 210,15 | |||
| 02.04.2026 | 10:54:03,944 | 7 | 210,05 | |
| 7 | 210,05 | |||
| 7 | 210,05 | |||
| 02.04.2026 | 10:53:41,873 | 12 | 210,00 | |
| 12 | 210,00 | |||
| 12 | 210,00 | |||
| 02.04.2026 | 10:53:01,750 | 1 | 209,95 | |
| 1 | 209,95 | |||
| 1 | 209,95 | |||
| 02.04.2026 | 10:52:55,619 | 24 | 209,90 | |
| 24 | 209,90 | |||
| 24 | 209,90 | |||
| 02.04.2026 | 10:52:40,729 | 4 | 209,95 | |
| 4 | 209,95 | |||
| 4 | 209,95 | |||
| 02.04.2026 | 10:52:32,097 | 14 | 209,90 | |
| 14 | 209,90 | |||
| 14 | 209,90 | |||
| 02.04.2026 | 10:52:10,450 | 2 | 209,95 | |
| 2 | 209,95 | |||
| 2 | 209,95 | |||
| 02.04.2026 | 10:52:10,341 | 4 | 209,95 | |
| 4 | 209,95 | |||
| 4 | 209,95 | |||
| 02.04.2026 | 10:52:04,243 | 10 | 209,95 | |
| 10 | 209,95 | |||
| 10 | 209,95 | |||
| 02.04.2026 | 10:50:27,055 | 100 | 209,95 | |
| 100 | 209,95 | |||
| 100 | 209,95 | |||
| 02.04.2026 | 10:50:06,490 | 5 | 210,00 | |
| 5 | 210,00 | |||
| 5 | 210,00 | |||
| 02.04.2026 | 10:49:54,269 | 2 | 210,00 | |
| 2 | 210,00 | |||
| 2 | 210,00 | |||
| 02.04.2026 | 10:49:31,315 | 3 | 210,05 | |
| 3 | 210,05 | |||
| 3 | 210,05 | |||
| 02.04.2026 | 10:49:16,750 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 02.04.2026 | 10:49:12,364 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 02.04.2026 | 10:47:49,328 | 2 | 209,95 | |
| 2 | 209,95 | |||
| 2 | 209,95 | |||
| 02.04.2026 | 10:47:24,312 | 20 | 210,05 | |
| 20 | 210,05 | |||
| 20 | 210,05 | |||
| 02.04.2026 | 10:47:17,836 | 100 | 210,00 | |
| 100 | 210,00 | |||
| 100 | 210,00 | |||
| 02.04.2026 | 10:46:14,219 | 30 | 210,15 | |
| 30 | 210,15 | |||
| 30 | 210,15 | |||
| 02.04.2026 | 10:46:00,883 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 02.04.2026 | 10:45:50,570 | 5 | 210,05 | |
| 5 | 210,05 | |||
| 5 | 210,05 | |||
| 02.04.2026 | 10:45:13,981 | 150 | 210,00 | |
| 100 | 210,00 | |||
| 50 | 210,00 | |||
| 150 | 210,00 | |||
| 02.04.2026 | 10:45:00,223 | 12 | 210,00 | |
| 12 | 210,00 | |||
| 12 | 210,00 | |||
| 02.04.2026 | 10:44:02,766 | 6 | 210,20 | |
| 6 | 210,20 | |||
| 6 | 210,20 | |||
| 02.04.2026 | 10:43:45,359 | 2 | 210,15 | |
| 2 | 210,15 | |||
| 2 | 210,15 | |||
| 02.04.2026 | 10:43:41,323 | 70 | 210,20 | |
| 70 | 210,20 | |||
| 70 | 210,20 | |||
| 02.04.2026 | 10:42:54,513 | 100 | 210,15 | |
| 100 | 210,15 | |||
| 100 | 210,15 | |||
| 02.04.2026 | 10:42:54,453 | 1 | 210,15 | |
| 1 | 210,15 | |||
| 1 | 210,15 | |||
| 02.04.2026 | 10:41:50,487 | 20 | 210,15 | |
| 20 | 210,15 | |||
| 20 | 210,15 | |||
| 02.04.2026 | 10:40:36,223 | 1 | 210,15 | |
| 1 | 210,15 | |||
| 1 | 210,15 | |||
| 02.04.2026 | 10:38:33,266 | 45 | 210,20 | |
| 45 | 210,20 | |||
| 45 | 210,20 | |||
| 02.04.2026 | 10:36:09,778 | 70 | 210,20 | |
| 70 | 210,20 | |||
| 70 | 210,20 | |||
| 02.04.2026 | 10:33:57,641 | 80 | 210,40 | |
| 80 | 210,40 | |||
| 80 | 210,40 | |||
| 02.04.2026 | 10:33:57,546 | 2 | 210,40 | |
| 2 | 210,40 | |||
| 2 | 210,40 | |||
| 02.04.2026 | 10:33:45,977 | 21 | 210,35 | |
| 21 | 210,35 | |||
| 21 | 210,35 | |||
| 02.04.2026 | 10:33:24,999 | 30 | 210,45 | |
| 30 | 210,45 | |||
| 30 | 210,45 | |||
| 02.04.2026 | 10:32:35,113 | 12 | 210,30 | |
| 12 | 210,30 | |||
| 12 | 210,30 | |||
| 02.04.2026 | 10:32:11,097 | 10 | 210,40 | |
| 10 | 210,40 | |||
| 10 | 210,40 | |||
| 02.04.2026 | 10:31:58,294 | 50 | 210,45 | |
| 50 | 210,45 | |||
| 50 | 210,45 | |||
| 02.04.2026 | 10:30:00,060 | 11 | 210,10 | |
| 11 | 210,10 | |||
| 11 | 210,10 | |||
| 02.04.2026 | 10:29:24,877 | 30 | 210,05 | |
| 30 | 210,05 | |||
| 30 | 210,05 | |||
| 02.04.2026 | 10:28:23,974 | 1 | 209,90 | |
| 1 | 209,90 | |||
| 1 | 209,90 | |||
| 02.04.2026 | 10:26:59,898 | 10 | 210,00 | |
| 10 | 210,00 | |||
| 10 | 210,00 | |||
| 02.04.2026 | 10:26:24,435 | 118 | 210,05 | |
| 118 | 210,05 | |||
| 118 | 210,05 | |||
| 02.04.2026 | 10:25:27,541 | 9 | 210,05 | |
| 9 | 210,05 | |||
| 9 | 210,05 | |||
| 02.04.2026 | 10:25:11,971 | 3 | 210,00 | |
| 3 | 210,00 | |||
| 3 | 210,00 | |||
| 02.04.2026 | 10:25:06,268 | 74 | 210,05 | |
| 74 | 210,05 | |||
| 74 | 210,05 | |||
| 02.04.2026 | 10:23:06,020 | 5 | 209,85 | |
| 5 | 209,85 | |||
| 5 | 209,85 | |||
| 02.04.2026 | 10:21:25,410 | 9 | 209,85 | |
| 9 | 209,85 | |||
| 9 | 209,85 | |||
| 02.04.2026 | 10:20:34,444 | 28 | 209,95 | |
| 28 | 209,95 | |||
| 28 | 209,95 | |||
| 02.04.2026 | 10:20:34,088 | 10 | 209,95 | |
| 10 | 209,95 | |||
| 10 | 209,95 | |||
| 02.04.2026 | 10:20:25,211 | 15 | 209,90 | |
| 15 | 209,90 | |||
| 15 | 209,90 | |||
| 02.04.2026 | 10:20:00,684 | 30 | 209,90 | |
| 30 | 209,90 | |||
| 30 | 209,90 | |||
| 02.04.2026 | 10:18:22,836 | 42 | 209,75 | |
| 42 | 209,75 | |||
| 42 | 209,75 | |||
| 02.04.2026 | 10:17:05,585 | 12 | 210,05 | |
| 12 | 210,05 | |||
| 12 | 210,05 | |||
| 02.04.2026 | 10:16:11,882 | 25 | 209,90 | |
| 25 | 209,90 | |||
| 25 | 209,90 | |||
| 02.04.2026 | 10:15:44,576 | 400 | 209,85 | |
| 400 | 209,85 | |||
| 400 | 209,85 | |||
| 02.04.2026 | 10:15:42,692 | 19 | 209,90 | |
| 19 | 209,90 | |||
| 19 | 209,90 | |||
| 02.04.2026 | 10:15:28,031 | 75 | 209,95 | |
| 75 | 209,95 | |||
| 75 | 209,95 | |||
| 02.04.2026 | 10:15:24,949 | 100 | 209,90 | |
| 100 | 209,90 | |||
| 100 | 209,90 | |||
| 02.04.2026 | 10:14:25,161 | 20 | 209,95 | |
| 20 | 209,95 | |||
| 20 | 209,95 | |||
| 02.04.2026 | 10:14:18,931 | 65 | 209,95 | |
| 65 | 209,95 | |||
| 65 | 209,95 | |||
| 02.04.2026 | 10:14:07,340 | 14 | 210,00 | |
| 14 | 210,00 | |||
| 14 | 210,00 | |||
| 02.04.2026 | 10:12:05,560 | 25 | 209,95 | |
| 25 | 209,95 | |||
| 25 | 209,95 | |||
| 02.04.2026 | 10:11:59,710 | 30 | 210,00 | |
| 30 | 210,00 | |||
| 30 | 210,00 | |||
| 02.04.2026 | 10:11:46,463 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 02.04.2026 | 10:10:05,798 | 18 | 210,00 | |
| 18 | 210,00 | |||
| 18 | 210,00 | |||
| 02.04.2026 | 10:09:51,421 | 20 | 209,95 | |
| 20 | 209,95 | |||
| 20 | 209,95 | |||
| 02.04.2026 | 10:09:31,539 | 3 | 209,95 | |
| 3 | 209,95 | |||
| 3 | 209,95 | |||
| 02.04.2026 | 10:09:24,378 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 02.04.2026 | 10:07:44,025 | 8 | 210,15 | |
| 8 | 210,15 | |||
| 8 | 210,15 | |||
| 02.04.2026 | 10:06:46,228 | 25 | 210,00 | |
| 25 | 210,00 | |||
| 25 | 210,00 | |||
| 02.04.2026 | 10:05:44,850 | 25 | 209,80 | |
| 25 | 209,80 | |||
| 25 | 209,80 | |||
| 02.04.2026 | 10:02:56,481 | 10 | 209,75 | |
| 10 | 209,75 | |||
| 10 | 209,75 | |||
| 02.04.2026 | 10:02:39,374 | 92 | 209,70 | |
| 92 | 209,70 | |||
| 92 | 209,70 | |||
| 02.04.2026 | 10:02:32,572 | 400 | 209,70 | |
| 400 | 209,70 | |||
| 400 | 209,70 | |||
| 02.04.2026 | 10:01:05,442 | 11 | 210,10 | |
| 11 | 210,10 | |||
| 11 | 210,10 | |||
| 02.04.2026 | 10:00:09,698 | 10 | 210,45 | |
| 10 | 210,45 | |||
| 10 | 210,45 | |||
| 02.04.2026 | 09:58:53,632 | 95 | 210,25 | |
| 95 | 210,25 | |||
| 95 | 210,25 | |||
| 02.04.2026 | 09:55:54,638 | 8 | 209,70 | |
| 8 | 209,70 | |||
| 8 | 209,70 | |||
| 02.04.2026 | 09:55:07,149 | 10 | 209,85 | |
| 10 | 209,85 | |||
| 10 | 209,85 | |||
| 02.04.2026 | 09:54:14,784 | 50 | 209,95 | |
| 50 | 209,95 | |||
| 50 | 209,95 | |||
| 02.04.2026 | 09:53:05,319 | 10 | 210,10 | |
| 10 | 210,10 | |||
| 10 | 210,10 | |||
| 02.04.2026 | 09:52:57,227 | 10 | 210,00 | |
| 10 | 210,00 | |||
| 10 | 210,00 | |||
| 02.04.2026 | 09:51:58,021 | 48 | 210,00 | |
| 48 | 210,00 | |||
| 48 | 210,00 | |||
| 02.04.2026 | 09:51:26,891 | 30 | 210,25 | |
| 30 | 210,25 | |||
| 30 | 210,25 | |||
| 02.04.2026 | 09:50:29,027 | 1 | 210,40 | |
| 1 | 210,40 | |||
| 1 | 210,40 | |||
| 02.04.2026 | 09:50:27,161 | 6 | 210,40 | |
| 6 | 210,40 | |||
| 6 | 210,40 | |||
| 02.04.2026 | 09:50:09,295 | 10 | 210,35 | |
| 10 | 210,35 | |||
| 10 | 210,35 | |||
| 02.04.2026 | 09:49:46,925 | 30 | 210,35 | |
| 30 | 210,35 | |||
| 30 | 210,35 | |||
| 02.04.2026 | 09:49:14,931 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 02.04.2026 | 09:48:18,548 | 5 | 210,35 | |
| 5 | 210,35 | |||
| 5 | 210,35 | |||
| 02.04.2026 | 09:48:04,212 | 30 | 210,30 | |
| 30 | 210,30 | |||
| 30 | 210,30 | |||
| 02.04.2026 | 09:47:54,040 | 20 | 210,20 | |
| 20 | 210,20 | |||
| 20 | 210,20 | |||
| 02.04.2026 | 09:47:04,218 | 18 | 210,05 | |
| 18 | 210,05 | |||
| 18 | 210,05 | |||
| 02.04.2026 | 09:46:21,013 | 30 | 210,20 | |
| 30 | 210,20 | |||
| 30 | 210,20 | |||
| 02.04.2026 | 09:45:47,658 | 45 | 210,15 | |
| 45 | 210,15 | |||
| 45 | 210,15 | |||
| 02.04.2026 | 09:45:37,877 | 56 | 210,05 | |
| 56 | 210,05 | |||
| 56 | 210,05 | |||
| 02.04.2026 | 09:45:17,453 | 5 | 210,00 | |
| 5 | 210,00 | |||
| 5 | 210,00 | |||
| 02.04.2026 | 09:45:17,365 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 02.04.2026 | 09:43:45,542 | 25 | 209,70 | |
| 25 | 209,70 | |||
| 25 | 209,70 | |||
| 02.04.2026 | 09:43:06,308 | 24 | 209,65 | |
| 24 | 209,65 | |||
| 24 | 209,65 | |||
| 02.04.2026 | 09:42:41,194 | 5 | 209,70 | |
| 5 | 209,70 | |||
| 5 | 209,70 | |||
| 02.04.2026 | 09:42:31,818 | 3 | 209,60 | |
| 3 | 209,60 | |||
| 3 | 209,60 | |||
| 02.04.2026 | 09:42:00,623 | 2 | 209,70 | |
| 2 | 209,70 | |||
| 2 | 209,70 | |||
| 02.04.2026 | 09:41:46,701 | 10 | 209,70 | |
| 10 | 209,70 | |||
| 10 | 209,70 | |||
| 02.04.2026 | 09:41:18,108 | 24 | 209,65 | |
| 24 | 209,65 | |||
| 24 | 209,65 | |||
| 02.04.2026 | 09:41:03,686 | 20 | 209,65 | |
| 20 | 209,65 | |||
| 20 | 209,65 | |||
| 02.04.2026 | 09:40:51,250 | 300 | 209,60 | |
| 300 | 209,60 | |||
| 300 | 209,60 | |||
| 02.04.2026 | 09:39:38,776 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 02.04.2026 | 09:39:04,072 | 1 | 209,55 | |
| 1 | 209,55 | |||
| 1 | 209,55 | |||
| 02.04.2026 | 09:38:59,586 | 4 | 209,55 | |
| 4 | 209,55 | |||
| 4 | 209,55 | |||
| 02.04.2026 | 09:38:39,079 | 4 | 209,55 | |
| 4 | 209,55 | |||
| 4 | 209,55 | |||
| 02.04.2026 | 09:38:12,231 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 02.04.2026 | 09:38:11,494 | 1 | 209,60 | |
| 1 | 209,60 | |||
| 1 | 209,60 | |||
| 02.04.2026 | 09:37:40,431 | 71 | 209,45 | |
| 71 | 209,45 | |||
| 71 | 209,45 | |||
| 02.04.2026 | 09:36:15,995 | 100 | 209,40 | |
| 100 | 209,40 | |||
| 100 | 209,40 | |||
| 02.04.2026 | 09:35:24,477 | 24 | 209,40 | |
| 24 | 209,40 | |||
| 24 | 209,40 | |||
| 02.04.2026 | 09:35:20,991 | 40 | 209,35 | |
| 40 | 209,35 | |||
| 40 | 209,35 | |||
| 02.04.2026 | 09:34:50,945 | 20 | 209,20 | |
| 20 | 209,20 | |||
| 20 | 209,20 | |||
| 02.04.2026 | 09:33:48,055 | 100 | 209,25 | |
| 100 | 209,25 | |||
| 100 | 209,25 | |||
| 02.04.2026 | 09:33:47,315 | 400 | 209,25 | |
| 400 | 209,25 | |||
| 400 | 209,25 | |||
| 02.04.2026 | 09:33:44,931 | 1 | 209,20 | |
| 1 | 209,20 | |||
| 1 | 209,20 | |||
| 02.04.2026 | 09:32:58,974 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 02.04.2026 | 09:32:53,885 | 15 | 209,50 | |
| 15 | 209,50 | |||
| 15 | 209,50 | |||
| 02.04.2026 | 09:32:23,219 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 02.04.2026 | 09:31:56,254 | 8 | 209,40 | |
| 8 | 209,40 | |||
| 8 | 209,40 | |||
| 02.04.2026 | 09:31:53,580 | 14 | 209,50 | |
| 14 | 209,50 | |||
| 14 | 209,50 | |||
| 02.04.2026 | 09:29:57,284 | 1 | 209,80 | |
| 1 | 209,80 | |||
| 1 | 209,80 | |||
| 02.04.2026 | 09:29:29,177 | 100 | 209,70 | |
| 100 | 209,70 | |||
| 100 | 209,70 | |||
| 02.04.2026 | 09:28:02,573 | 1 | 209,60 | |
| 1 | 209,60 | |||
| 1 | 209,60 | |||
| 02.04.2026 | 09:27:36,503 | 125 | 209,45 | |
| 125 | 209,45 | |||
| 125 | 209,45 | |||
| 02.04.2026 | 09:27:31,380 | 3 | 209,35 | |
| 3 | 209,35 | |||
| 3 | 209,35 | |||
| 02.04.2026 | 09:27:19,382 | 30 | 209,45 | |
| 30 | 209,45 | |||
| 30 | 209,45 | |||
| 02.04.2026 | 09:27:02,427 | 2 | 209,50 | |
| 2 | 209,50 | |||
| 2 | 209,50 | |||
| 02.04.2026 | 09:26:21,928 | 22 | 209,35 | |
| 22 | 209,35 | |||
| 22 | 209,35 | |||
| 02.04.2026 | 09:25:12,180 | 1 | 209,60 | |
| 1 | 209,60 | |||
| 1 | 209,60 | |||
| 02.04.2026 | 09:25:11,719 | 10 | 209,60 | |
| 10 | 209,60 | |||
| 10 | 209,60 | |||
| 02.04.2026 | 09:24:58,152 | 50 | 209,50 | |
| 50 | 209,50 | |||
| 50 | 209,50 | |||
| 02.04.2026 | 09:23:57,781 | 400 | 209,65 | |
| 400 | 209,65 | |||
| 400 | 209,65 | |||
| 02.04.2026 | 09:23:19,428 | 20 | 209,75 | |
| 20 | 209,75 | |||
| 20 | 209,75 | |||
| 02.04.2026 | 09:22:44,501 | 75 | 209,65 | |
| 75 | 209,65 | |||
| 75 | 209,65 | |||
| 02.04.2026 | 09:22:37,144 | 50 | 209,70 | |
| 50 | 209,70 | |||
| 50 | 209,70 | |||
| 02.04.2026 | 09:21:36,544 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 02.04.2026 | 09:19:47,506 | 3 | 210,00 | |
| 3 | 210,00 | |||
| 3 | 210,00 | |||
| 02.04.2026 | 09:18:01,372 | 3 | 210,15 | |
| 3 | 210,15 | |||
| 3 | 210,15 | |||
| 02.04.2026 | 09:17:50,367 | 4 | 210,25 | |
| 4 | 210,25 | |||
| 4 | 210,25 | |||
| 02.04.2026 | 09:17:00,975 | 10 | 210,25 | |
| 10 | 210,25 | |||
| 10 | 210,25 | |||
| 02.04.2026 | 09:16:08,324 | 20 | 210,25 | |
| 20 | 210,25 | |||
| 20 | 210,25 | |||
| 02.04.2026 | 09:15:56,428 | 50 | 210,20 | |
| 50 | 210,20 | |||
| 50 | 210,20 | |||
| 02.04.2026 | 09:15:45,138 | 2 | 210,10 | |
| 2 | 210,10 | |||
| 2 | 210,10 | |||
| 02.04.2026 | 09:15:33,838 | 5 | 210,10 | |
| 5 | 210,10 | |||
| 5 | 210,10 | |||
| 02.04.2026 | 09:15:09,045 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 02.04.2026 | 09:12:25,285 | 10 | 210,00 | |
| 10 | 210,00 | |||
| 10 | 210,00 | |||
| 02.04.2026 | 09:12:13,832 | 50 | 210,10 | |
| 50 | 210,10 | |||
| 50 | 210,10 | |||
| 02.04.2026 | 09:11:09,118 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 02.04.2026 | 09:11:00,298 | 2 | 210,00 | |
| 2 | 210,00 | |||
| 2 | 210,00 | |||
| 02.04.2026 | 09:10:58,003 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 02.04.2026 | 09:10:24,820 | 1 | 209,95 | |
| 1 | 209,95 | |||
| 1 | 209,95 | |||
| 02.04.2026 | 09:09:36,124 | 1 | 209,80 | |
| 1 | 209,80 | |||
| 1 | 209,80 | |||
| 02.04.2026 | 09:09:24,666 | 200 | 209,80 | |
| 200 | 209,80 | |||
| 200 | 209,80 | |||
| 02.04.2026 | 09:09:05,161 | 48 | 209,65 | |
| 48 | 209,65 | |||
| 48 | 209,65 | |||
| 02.04.2026 | 09:08:43,016 | 5 | 210,00 | |
| 5 | 210,00 | |||
| 5 | 210,00 | |||
| 02.04.2026 | 09:08:37,775 | 50 | 210,05 | |
| 50 | 210,05 | |||
| 50 | 210,05 | |||
| 02.04.2026 | 09:08:28,332 | 2 | 210,05 | |
| 2 | 210,05 | |||
| 2 | 210,05 | |||
| 02.04.2026 | 09:07:58,755 | 5 | 210,00 | |
| 5 | 210,00 | |||
| 5 | 210,00 | |||
| 02.04.2026 | 09:07:41,915 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 02.04.2026 | 09:07:34,566 | 80 | 210,00 | |
| 80 | 210,00 | |||
| 80 | 210,00 | |||
| 02.04.2026 | 09:07:01,519 | 3 | 210,00 | |
| 3 | 210,00 | |||
| 3 | 210,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 564,50
Ask: 1 568,50
Umsatz: 76 125 TEUR -
Siemens Energy AG
Bid: 148,30 / Ask: 148,60
Umsatz: 41 993 TEUR -
Deutsche Telekom AG
Bid: 30,65 / Ask: 30,71
Umsatz: 27 305 TEUR -
Nvidia Corp.
Bid: 153,46 / Ask: 153,54
Umsatz: 22 188 TEUR -
Allianz SE
Bid: 367,40 / Ask: 367,70
Umsatz: 15 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 21:36:38
Letzte Aktualisierung:
02.04.2026 @ 21:36:38