Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2952
2525
1211,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2026 | 17:22:52,164 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 18.08.2026 | 17:22:36,204 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 18.08.2026 | 17:22:21,817 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 18.08.2026 | 17:22:03,917 | 5 | 1 210,60 | |
| 5 | 1 210,60 | |||
| 5 | 1 210,60 | |||
| 18.08.2026 | 17:21:59,663 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 18.08.2026 | 17:21:55,770 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 18.08.2026 | 17:21:37,974 | 3 | 1 210,00 | |
| 3 | 1 210,00 | |||
| 3 | 1 210,00 | |||
| 18.08.2026 | 17:21:02,242 | 8 | 1 210,00 | |
| 8 | 1 210,00 | |||
| 8 | 1 210,00 | |||
| 18.08.2026 | 17:19:10,463 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 18.08.2026 | 17:18:59,094 | 10 | 1 209,80 | |
| 10 | 1 209,80 | |||
| 10 | 1 209,80 | |||
| 18.08.2026 | 17:18:55,661 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 18.08.2026 | 17:18:34,976 | 10 | 1 210,00 | |
| 10 | 1 210,00 | |||
| 10 | 1 210,00 | |||
| 18.08.2026 | 17:18:04,427 | 10 | 1 209,60 | |
| 10 | 1 209,60 | |||
| 10 | 1 209,60 | |||
| 18.08.2026 | 17:17:55,903 | 2 | 1 209,40 | |
| 2 | 1 209,40 | |||
| 2 | 1 209,40 | |||
| 18.08.2026 | 17:17:09,869 | 35 | 1 209,60 | |
| 35 | 1 209,60 | |||
| 35 | 1 209,60 | |||
| 18.08.2026 | 17:16:58,779 | 3 | 1 209,60 | |
| 3 | 1 209,60 | |||
| 3 | 1 209,60 | |||
| 18.08.2026 | 17:16:43,597 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 18.08.2026 | 17:16:15,688 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 18.08.2026 | 17:16:04,862 | 9 | 1 209,40 | |
| 9 | 1 209,40 | |||
| 9 | 1 209,40 | |||
| 18.08.2026 | 17:15:25,382 | 25 | 1 209,00 | |
| 25 | 1 209,00 | |||
| 25 | 1 209,00 | |||
| 18.08.2026 | 17:15:20,522 | 50 | 1 209,00 | |
| 50 | 1 209,00 | |||
| 50 | 1 209,00 | |||
| 18.08.2026 | 17:15:09,942 | 50 | 1 209,00 | |
| 50 | 1 209,00 | |||
| 50 | 1 209,00 | |||
| 18.08.2026 | 17:15:01,825 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 18.08.2026 | 17:14:51,493 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 18.08.2026 | 17:14:05,269 | 75 | 1 209,00 | |
| 75 | 1 209,00 | |||
| 75 | 1 209,00 | |||
| 18.08.2026 | 17:14:01,017 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 18.08.2026 | 17:13:33,682 | 2 | 1 208,60 | |
| 2 | 1 208,60 | |||
| 2 | 1 208,60 | |||
| 18.08.2026 | 17:13:03,480 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 18.08.2026 | 17:12:35,342 | 17 | 1 209,00 | |
| 17 | 1 209,00 | |||
| 17 | 1 209,00 | |||
| 18.08.2026 | 17:12:19,054 | 5 | 1 209,20 | |
| 5 | 1 209,20 | |||
| 5 | 1 209,20 | |||
| 18.08.2026 | 17:11:49,780 | 20 | 1 208,80 | |
| 20 | 1 208,80 | |||
| 20 | 1 208,80 | |||
| 18.08.2026 | 17:11:33,551 | 1 | 1 209,40 | |
| 1 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 18.08.2026 | 17:11:28,966 | 3 | 1 208,60 | |
| 3 | 1 208,60 | |||
| 3 | 1 208,60 | |||
| 18.08.2026 | 17:11:21,294 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 18.08.2026 | 17:11:11,979 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 18.08.2026 | 17:11:07,029 | 3 | 1 208,40 | |
| 3 | 1 208,40 | |||
| 3 | 1 208,40 | |||
| 18.08.2026 | 17:10:54,612 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 18.08.2026 | 17:10:31,366 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 18.08.2026 | 17:10:13,173 | 6 | 1 208,40 | |
| 6 | 1 208,40 | |||
| 6 | 1 208,40 | |||
| 18.08.2026 | 17:10:12,632 | 2 | 1 208,00 | |
| 2 | 1 208,00 | |||
| 2 | 1 208,00 | |||
| 18.08.2026 | 17:10:05,585 | 6 | 1 208,00 | |
| 6 | 1 208,00 | |||
| 6 | 1 208,00 | |||
| 18.08.2026 | 17:09:49,718 | 1 | 1 207,40 | |
| 1 | 1 207,40 | |||
| 1 | 1 207,40 | |||
| 18.08.2026 | 17:09:46,171 | 2 | 1 208,00 | |
| 2 | 1 208,00 | |||
| 2 | 1 208,00 | |||
| 18.08.2026 | 17:09:31,216 | 1 | 1 207,20 | |
| 1 | 1 207,20 | |||
| 1 | 1 207,20 | |||
| 18.08.2026 | 17:09:28,573 | 11 | 1 206,80 | |
| 11 | 1 206,80 | |||
| 11 | 1 206,80 | |||
| 18.08.2026 | 17:09:24,830 | 10 | 1 206,40 | |
| 10 | 1 206,40 | |||
| 10 | 1 206,40 | |||
| 18.08.2026 | 17:08:31,219 | 5 | 1 205,60 | |
| 5 | 1 205,60 | |||
| 5 | 1 205,60 | |||
| 18.08.2026 | 17:08:29,093 | 15 | 1 206,20 | |
| 15 | 1 206,20 | |||
| 15 | 1 206,20 | |||
| 18.08.2026 | 17:08:22,987 | 3 | 1 206,60 | |
| 3 | 1 206,60 | |||
| 3 | 1 206,60 | |||
| 18.08.2026 | 17:07:54,618 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 18.08.2026 | 17:07:45,567 | 5 | 1 206,20 | |
| 5 | 1 206,20 | |||
| 5 | 1 206,20 | |||
| 18.08.2026 | 17:07:29,858 | 43 | 1 207,20 | |
| 43 | 1 207,20 | |||
| 43 | 1 207,20 | |||
| 18.08.2026 | 17:07:25,751 | 50 | 1 207,40 | |
| 50 | 1 207,40 | |||
| 50 | 1 207,40 | |||
| 18.08.2026 | 17:07:02,453 | 5 | 1 207,60 | |
| 5 | 1 207,60 | |||
| 5 | 1 207,60 | |||
| 18.08.2026 | 17:06:46,473 | 5 | 1 207,00 | |
| 5 | 1 207,00 | |||
| 5 | 1 207,00 | |||
| 18.08.2026 | 17:06:28,815 | 3 | 1 206,80 | |
| 3 | 1 206,80 | |||
| 3 | 1 206,80 | |||
| 18.08.2026 | 17:06:23,902 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 18.08.2026 | 17:06:22,675 | 1 | 1 207,20 | |
| 1 | 1 207,20 | |||
| 1 | 1 207,20 | |||
| 18.08.2026 | 17:05:52,459 | 22 | 1 206,60 | |
| 22 | 1 206,60 | |||
| 22 | 1 206,60 | |||
| 18.08.2026 | 17:05:38,544 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 18.08.2026 | 17:05:02,908 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 18.08.2026 | 17:05:01,954 | 20 | 1 205,20 | |
| 20 | 1 205,20 | |||
| 20 | 1 205,20 | |||
| 18.08.2026 | 17:04:47,380 | 10 | 1 205,20 | |
| 10 | 1 205,20 | |||
| 10 | 1 205,20 | |||
| 18.08.2026 | 17:04:36,311 | 5 | 1 205,00 | |
| 5 | 1 205,00 | |||
| 5 | 1 205,00 | |||
| 18.08.2026 | 17:04:35,122 | 10 | 1 205,00 | |
| 10 | 1 205,00 | |||
| 10 | 1 205,00 | |||
| 18.08.2026 | 17:04:28,403 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 18.08.2026 | 17:04:20,378 | 1 | 1 204,20 | |
| 1 | 1 204,20 | |||
| 1 | 1 204,20 | |||
| 18.08.2026 | 17:03:54,794 | 55 | 1 203,20 | |
| 55 | 1 203,20 | |||
| 55 | 1 203,20 | |||
| 18.08.2026 | 17:03:53,922 | 4 | 1 203,20 | |
| 4 | 1 203,20 | |||
| 4 | 1 203,20 | |||
| 18.08.2026 | 17:03:40,231 | 1 | 1 203,40 | |
| 1 | 1 203,40 | |||
| 1 | 1 203,40 | |||
| 18.08.2026 | 17:03:37,748 | 30 | 1 203,60 | |
| 30 | 1 203,60 | |||
| 30 | 1 203,60 | |||
| 18.08.2026 | 17:03:02,422 | 70 | 1 203,60 | |
| 70 | 1 203,60 | |||
| 70 | 1 203,60 | |||
| 18.08.2026 | 17:02:57,492 | 4 | 1 204,00 | |
| 4 | 1 204,00 | |||
| 4 | 1 204,00 | |||
| 18.08.2026 | 17:02:23,565 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 18.08.2026 | 17:02:17,675 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 18.08.2026 | 17:02:13,817 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 18.08.2026 | 17:02:10,378 | 1 | 1 204,00 | |
| 1 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 18.08.2026 | 17:01:31,195 | 2 | 1 202,20 | |
| 2 | 1 202,20 | |||
| 2 | 1 202,20 | |||
| 18.08.2026 | 17:01:07,398 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 18.08.2026 | 17:00:32,133 | 10 | 1 201,80 | |
| 10 | 1 201,80 | |||
| 10 | 1 201,80 | |||
| 18.08.2026 | 17:00:31,418 | 1 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 18.08.2026 | 17:00:31,360 | 1 | 1 201,80 | |
| 1 | 1 201,80 | |||
| 1 | 1 201,80 | |||
| 18.08.2026 | 17:00:25,508 | 17 | 1 202,00 | |
| 10 | 1 202,00 | |||
| 5 | 1 202,00 | |||
| 17 | 1 202,00 | |||
| 2 | 1 202,00 | |||
| 18.08.2026 | 17:00:25,319 | 50 | 1 202,00 | |
| 2 | 1 202,00 | |||
| 20 | 1 202,00 | |||
| 3 | 1 202,00 | |||
| 25 | 1 202,00 | |||
| 50 | 1 202,00 | |||
| 18.08.2026 | 17:00:25,142 | 7 | 1 203,40 | |
| 2 | 1 203,40 | |||
| 7 | 1 203,40 | |||
| 5 | 1 203,40 | |||
| 18.08.2026 | 17:00:03,093 | 50 | 1 203,00 | |
| 50 | 1 203,00 | |||
| 50 | 1 203,00 | |||
| 18.08.2026 | 16:59:59,132 | 3 | 1 203,20 | |
| 3 | 1 203,20 | |||
| 3 | 1 203,20 | |||
| 18.08.2026 | 16:59:53,764 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 18.08.2026 | 16:59:49,051 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 18.08.2026 | 16:59:35,777 | 1 | 1 203,20 | |
| 1 | 1 203,20 | |||
| 1 | 1 203,20 | |||
| 18.08.2026 | 16:59:34,889 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 18.08.2026 | 16:59:33,013 | 30 | 1 203,20 | |
| 30 | 1 203,20 | |||
| 30 | 1 203,20 | |||
| 18.08.2026 | 16:59:32,144 | 10 | 1 203,80 | |
| 10 | 1 203,80 | |||
| 10 | 1 203,80 | |||
| 18.08.2026 | 16:59:30,445 | 1 | 1 203,60 | |
| 1 | 1 203,60 | |||
| 1 | 1 203,60 | |||
| 18.08.2026 | 16:58:51,800 | 66 | 1 205,00 | |
| 50 | 1 205,00 | |||
| 65 | 1 205,00 | |||
| 16 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 18.08.2026 | 16:58:33,603 | 85 | 1 205,00 | |
| 85 | 1 205,00 | |||
| 85 | 1 205,00 | |||
| 18.08.2026 | 16:58:22,314 | 1 | 1 205,20 | |
| 1 | 1 205,20 | |||
| 1 | 1 205,20 | |||
| 18.08.2026 | 16:58:04,336 | 13 | 1 204,80 | |
| 13 | 1 204,80 | |||
| 13 | 1 204,80 | |||
| 18.08.2026 | 16:58:03,095 | 4 | 1 205,20 | |
| 4 | 1 205,20 | |||
| 4 | 1 205,20 | |||
| 18.08.2026 | 16:57:39,103 | 3 | 1 205,20 | |
| 3 | 1 205,20 | |||
| 3 | 1 205,20 | |||
| 18.08.2026 | 16:57:24,335 | 49 | 1 205,00 | |
| 34 | 1 205,00 | |||
| 49 | 1 205,00 | |||
| 15 | 1 205,00 | |||
| 18.08.2026 | 16:57:12,248 | 2 | 1 205,20 | |
| 2 | 1 205,20 | |||
| 2 | 1 205,20 | |||
| 18.08.2026 | 16:57:06,354 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 18.08.2026 | 16:57:03,837 | 10 | 1 206,00 | |
| 10 | 1 206,00 | |||
| 10 | 1 206,00 | |||
| 18.08.2026 | 16:56:56,425 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 18.08.2026 | 16:56:27,777 | 1 | 1 205,40 | |
| 1 | 1 205,40 | |||
| 1 | 1 205,40 | |||
| 18.08.2026 | 16:56:24,857 | 1 | 1 205,80 | |
| 1 | 1 205,80 | |||
| 1 | 1 205,80 | |||
| 18.08.2026 | 16:56:16,662 | 55 | 1 205,80 | |
| 55 | 1 205,80 | |||
| 55 | 1 205,80 | |||
| 18.08.2026 | 16:55:55,307 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 18.08.2026 | 16:54:15,738 | 30 | 1 208,20 | |
| 30 | 1 208,20 | |||
| 30 | 1 208,20 | |||
| 18.08.2026 | 16:54:07,652 | 1 | 1 207,60 | |
| 1 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 18.08.2026 | 16:53:48,569 | 41 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 39 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 40 | 1 208,00 | |||
| 18.08.2026 | 16:52:54,228 | 60 | 1 208,00 | |
| 60 | 1 208,00 | |||
| 60 | 1 208,00 | |||
| 18.08.2026 | 16:52:24,827 | 60 | 1 207,80 | |
| 10 | 1 207,80 | |||
| 50 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 59 | 1 207,80 | |||
| 18.08.2026 | 16:51:44,342 | 50 | 1 208,60 | |
| 50 | 1 208,60 | |||
| 50 | 1 208,60 | |||
| 18.08.2026 | 16:51:43,275 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 18.08.2026 | 16:51:36,670 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 18.08.2026 | 16:51:29,287 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 18.08.2026 | 16:51:19,856 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 18.08.2026 | 16:50:24,882 | 1 | 1 207,60 | |
| 1 | 1 207,60 | |||
| 1 | 1 207,60 | |||
| 18.08.2026 | 16:50:12,716 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 18.08.2026 | 16:50:05,163 | 1 | 1 206,40 | |
| 1 | 1 206,40 | |||
| 1 | 1 206,40 | |||
| 18.08.2026 | 16:49:51,587 | 4 | 1 207,00 | |
| 4 | 1 207,00 | |||
| 4 | 1 207,00 | |||
| 18.08.2026 | 16:49:47,913 | 6 | 1 207,00 | |
| 2 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 2 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 2 | 1 207,00 | |||
| 3 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 18.08.2026 | 16:47:20,248 | 65 | 1 202,40 | |
| 65 | 1 202,40 | |||
| 65 | 1 202,40 | |||
| 18.08.2026 | 16:47:18,253 | 1 | 1 203,00 | |
| 1 | 1 203,00 | |||
| 1 | 1 203,00 | |||
| 18.08.2026 | 16:47:16,676 | 7 | 1 202,80 | |
| 7 | 1 202,80 | |||
| 7 | 1 202,80 | |||
| 18.08.2026 | 16:47:15,474 | 1 | 1 202,40 | |
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 18.08.2026 | 16:47:06,903 | 1 | 1 202,40 | |
| 1 | 1 202,40 | |||
| 1 | 1 202,40 | |||
| 18.08.2026 | 16:47:05,074 | 30 | 1 202,60 | |
| 30 | 1 202,60 | |||
| 30 | 1 202,60 | |||
| 18.08.2026 | 16:46:42,806 | 1 | 1 202,20 | |
| 1 | 1 202,20 | |||
| 1 | 1 202,20 | |||
| 18.08.2026 | 16:46:40,248 | 12 | 1 203,00 | |
| 12 | 1 203,00 | |||
| 12 | 1 203,00 | |||
| 18.08.2026 | 16:46:30,537 | 112 | 1 203,00 | |
| 2 | 1 203,00 | |||
| 2 | 1 203,00 | |||
| 112 | 1 203,00 | |||
| 50 | 1 203,00 | |||
| 20 | 1 203,00 | |||
| 38 | 1 203,00 | |||
| 18.08.2026 | 16:46:30,391 | 7 | 1 203,40 | |
| 4 | 1 203,40 | |||
| 7 | 1 203,40 | |||
| 3 | 1 203,40 | |||
| 18.08.2026 | 16:46:29,595 | 25 | 1 205,20 | |
| 25 | 1 205,20 | |||
| 25 | 1 205,20 | |||
| 18.08.2026 | 16:46:02,875 | 1 | 1 205,60 | |
| 1 | 1 205,60 | |||
| 1 | 1 205,60 | |||
| 18.08.2026 | 16:46:00,217 | 5 | 1 205,40 | |
| 5 | 1 205,40 | |||
| 5 | 1 205,40 | |||
| 18.08.2026 | 16:45:39,414 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 18.08.2026 | 16:45:00,849 | 10 | 1 206,40 | |
| 10 | 1 206,40 | |||
| 1 | 1 206,40 | |||
| 9 | 1 206,40 | |||
| 18.08.2026 | 16:44:31,340 | 5 | 1 205,20 | |
| 5 | 1 205,20 | |||
| 5 | 1 205,20 | |||
| 18.08.2026 | 16:44:01,652 | 20 | 1 205,20 | |
| 20 | 1 205,20 | |||
| 20 | 1 205,20 | |||
| 18.08.2026 | 16:43:57,059 | 2 | 1 205,60 | |
| 2 | 1 205,60 | |||
| 2 | 1 205,60 | |||
| 18.08.2026 | 16:43:48,173 | 1 | 1 205,60 | |
| 1 | 1 205,60 | |||
| 1 | 1 205,60 | |||
| 18.08.2026 | 16:43:37,359 | 2 | 1 205,00 | |
| 2 | 1 205,00 | |||
| 2 | 1 205,00 | |||
| 18.08.2026 | 16:43:05,984 | 78 | 1 204,00 | |
| 5 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 25 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 25 | 1 204,00 | |||
| 5 | 1 204,00 | |||
| 3 | 1 204,00 | |||
| 8 | 1 204,00 | |||
| 9 | 1 204,00 | |||
| 14 | 1 204,00 | |||
| 1 | 1 204,00 | |||
| 13 | 1 204,00 | |||
| 36 | 1 204,00 | |||
| 10 | 1 204,00 | |||
| 18.08.2026 | 16:42:10,579 | 50 | 1 205,00 | |
| 50 | 1 205,00 | |||
| 50 | 1 205,00 | |||
| 18.08.2026 | 16:42:09,684 | 30 | 1 205,80 | |
| 30 | 1 205,80 | |||
| 30 | 1 205,80 | |||
| 18.08.2026 | 16:41:56,022 | 5 | 1 205,80 | |
| 5 | 1 205,80 | |||
| 5 | 1 205,80 | |||
| 18.08.2026 | 16:41:51,205 | 5 | 1 205,60 | |
| 5 | 1 205,60 | |||
| 5 | 1 205,60 | |||
| 18.08.2026 | 16:41:36,716 | 1 | 1 206,40 | |
| 1 | 1 206,40 | |||
| 1 | 1 206,40 | |||
| 18.08.2026 | 16:41:28,109 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 18.08.2026 | 16:41:19,596 | 20 | 1 206,40 | |
| 20 | 1 206,40 | |||
| 20 | 1 206,40 | |||
| 18.08.2026 | 16:41:19,167 | 1 | 1 206,40 | |
| 1 | 1 206,40 | |||
| 1 | 1 206,40 | |||
| 18.08.2026 | 16:41:12,663 | 30 | 1 206,80 | |
| 30 | 1 206,80 | |||
| 30 | 1 206,80 | |||
| 18.08.2026 | 16:40:53,485 | 16 | 1 206,80 | |
| 16 | 1 206,80 | |||
| 16 | 1 206,80 | |||
| 18.08.2026 | 16:40:49,572 | 1 | 1 206,80 | |
| 1 | 1 206,80 | |||
| 1 | 1 206,80 | |||
| 18.08.2026 | 16:40:26,893 | 2 | 1 207,00 | |
| 2 | 1 207,00 | |||
| 2 | 1 207,00 | |||
| 18.08.2026 | 16:39:54,275 | 3 | 1 206,40 | |
| 3 | 1 206,40 | |||
| 3 | 1 206,40 | |||
| 18.08.2026 | 16:39:24,181 | 34 | 1 207,00 | |
| 34 | 1 207,00 | |||
| 34 | 1 207,00 | |||
| 18.08.2026 | 16:39:23,079 | 2 | 1 207,00 | |
| 2 | 1 207,00 | |||
| 2 | 1 207,00 | |||
| 18.08.2026 | 16:39:06,994 | 10 | 1 207,00 | |
| 10 | 1 207,00 | |||
| 10 | 1 207,00 | |||
| 18.08.2026 | 16:38:59,062 | 3 | 1 206,40 | |
| 3 | 1 206,40 | |||
| 3 | 1 206,40 | |||
| 18.08.2026 | 16:38:44,792 | 1 | 1 207,20 | |
| 1 | 1 207,20 | |||
| 1 | 1 207,20 | |||
| 18.08.2026 | 16:38:02,656 | 13 | 1 207,40 | |
| 13 | 1 207,40 | |||
| 13 | 1 207,40 | |||
| 18.08.2026 | 16:37:57,417 | 2 | 1 207,40 | |
| 2 | 1 207,40 | |||
| 2 | 1 207,40 | |||
| 18.08.2026 | 16:37:43,541 | 2 | 1 207,60 | |
| 2 | 1 207,60 | |||
| 2 | 1 207,60 | |||
| 18.08.2026 | 16:37:40,430 | 2 | 1 207,20 | |
| 2 | 1 207,20 | |||
| 2 | 1 207,20 | |||
| 18.08.2026 | 16:37:40,271 | 10 | 1 208,00 | |
| 10 | 1 208,00 | |||
| 10 | 1 208,00 | |||
| 18.08.2026 | 16:37:20,211 | 80 | 1 208,60 | |
| 80 | 1 208,60 | |||
| 80 | 1 208,60 | |||
| 18.08.2026 | 16:37:19,657 | 5 | 1 209,00 | |
| 5 | 1 209,00 | |||
| 5 | 1 209,00 | |||
| 18.08.2026 | 16:37:16,113 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 18.08.2026 | 16:37:06,843 | 20 | 1 208,80 | |
| 20 | 1 208,80 | |||
| 20 | 1 208,80 | |||
| 18.08.2026 | 16:36:55,970 | 20 | 1 209,20 | |
| 20 | 1 209,20 | |||
| 20 | 1 209,20 | |||
| 18.08.2026 | 16:36:54,739 | 5 | 1 209,40 | |
| 5 | 1 209,40 | |||
| 5 | 1 209,40 | |||
| 18.08.2026 | 16:36:47,883 | 7 | 1 208,80 | |
| 7 | 1 208,80 | |||
| 7 | 1 208,80 | |||
| 18.08.2026 | 16:36:47,750 | 30 | 1 208,20 | |
| 30 | 1 208,20 | |||
| 30 | 1 208,20 | |||
| 18.08.2026 | 16:36:35,971 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 18.08.2026 | 16:36:29,224 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 18.08.2026 | 16:36:20,351 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 18.08.2026 | 16:36:18,753 | 2 | 1 208,20 | |
| 2 | 1 208,20 | |||
| 2 | 1 208,20 | |||
| 18.08.2026 | 16:35:44,975 | 4 | 1 208,60 | |
| 4 | 1 208,60 | |||
| 4 | 1 208,60 | |||
| 18.08.2026 | 16:33:28,737 | 25 | 1 210,00 | |
| 25 | 1 210,00 | |||
| 25 | 1 210,00 | |||
| 18.08.2026 | 16:33:08,241 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 18.08.2026 | 16:32:26,505 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 18.08.2026 | 16:32:15,630 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 18.08.2026 | 16:32:05,622 | 3 | 1 210,80 | |
| 3 | 1 210,80 | |||
| 3 | 1 210,80 | |||
| 18.08.2026 | 16:31:49,283 | 6 | 1 211,00 | |
| 6 | 1 211,00 | |||
| 6 | 1 211,00 | |||
| 18.08.2026 | 16:31:47,445 | 1 | 1 211,40 | |
| 1 | 1 211,40 | |||
| 1 | 1 211,40 | |||
| 18.08.2026 | 16:30:32,329 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 18.08.2026 | 16:30:28,552 | 5 | 1 210,40 | |
| 5 | 1 210,40 | |||
| 5 | 1 210,40 | |||
| 18.08.2026 | 16:30:12,307 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 18.08.2026 | 16:30:00,993 | 2 | 1 211,40 | |
| 2 | 1 211,40 | |||
| 2 | 1 211,40 | |||
| 18.08.2026 | 16:29:30,124 | 1 | 1 211,80 | |
| 1 | 1 211,80 | |||
| 1 | 1 211,80 | |||
| 18.08.2026 | 16:29:07,304 | 18 | 1 210,80 | |
| 18 | 1 210,80 | |||
| 18 | 1 210,80 | |||
| 18.08.2026 | 16:29:01,418 | 1 | 1 210,60 | |
| 1 | 1 210,60 | |||
| 1 | 1 210,60 | |||
| 18.08.2026 | 16:28:30,935 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 18.08.2026 | 16:28:06,996 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 18.08.2026 | 16:27:36,585 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 18.08.2026 | 16:27:36,465 | 2 | 1 210,20 | |
| 2 | 1 210,20 | |||
| 2 | 1 210,20 | |||
| 18.08.2026 | 16:27:18,013 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 18.08.2026 | 16:26:06,855 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 18.08.2026 | 16:25:50,274 | 1 | 1 209,80 | |
| 1 | 1 209,80 | |||
| 1 | 1 209,80 | |||
| 18.08.2026 | 16:25:40,994 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 18.08.2026 | 16:25:32,492 | 8 | 1 210,20 | |
| 8 | 1 210,20 | |||
| 8 | 1 210,20 | |||
| 18.08.2026 | 16:25:15,379 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 18.08.2026 | 16:25:13,173 | 1 | 1 210,00 | |
| 1 | 1 210,00 | |||
| 1 | 1 210,00 | |||
| 18.08.2026 | 16:24:58,150 | 1 | 1 210,20 | |
| 1 | 1 210,20 | |||
| 1 | 1 210,20 | |||
| 18.08.2026 | 16:24:55,143 | 15 | 1 210,80 | |
| 15 | 1 210,80 | |||
| 15 | 1 210,80 | |||
| 18.08.2026 | 16:24:48,548 | 41 | 1 210,00 | |
| 41 | 1 210,00 | |||
| 41 | 1 210,00 | |||
| 18.08.2026 | 16:24:38,740 | 1 | 1 209,60 | |
| 1 | 1 209,60 | |||
| 1 | 1 209,60 | |||
| 18.08.2026 | 16:24:09,369 | 4 | 1 209,80 | |
| 4 | 1 209,80 | |||
| 4 | 1 209,80 | |||
| 18.08.2026 | 16:23:55,646 | 20 | 1 210,00 | |
| 20 | 1 210,00 | |||
| 20 | 1 210,00 | |||
| 18.08.2026 | 16:23:51,740 | 1 | 1 210,40 | |
| 1 | 1 210,40 | |||
| 1 | 1 210,40 | |||
| 18.08.2026 | 16:23:29,765 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 18.08.2026 | 16:23:20,467 | 13 | 1 209,00 | |
| 13 | 1 209,00 | |||
| 13 | 1 209,00 | |||
| 18.08.2026 | 16:23:17,269 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 18.08.2026 | 16:23:15,756 | 20 | 1 209,20 | |
| 20 | 1 209,20 | |||
| 20 | 1 209,20 | |||
| 18.08.2026 | 16:23:13,304 | 13 | 1 208,80 | |
| 13 | 1 208,80 | |||
| 13 | 1 208,80 | |||
| 18.08.2026 | 16:23:08,740 | 20 | 1 209,00 | |
| 20 | 1 209,00 | |||
| 20 | 1 209,00 | |||
| 18.08.2026 | 16:23:06,832 | 1 | 1 209,20 | |
| 1 | 1 209,20 | |||
| 1 | 1 209,20 | |||
| 18.08.2026 | 16:22:54,012 | 2 | 1 209,00 | |
| 2 | 1 209,00 | |||
| 2 | 1 209,00 | |||
| 18.08.2026 | 16:22:53,686 | 29 | 1 209,20 | |
| 29 | 1 209,20 | |||
| 29 | 1 209,20 | |||
| 18.08.2026 | 16:22:48,237 | 3 | 1 208,80 | |
| 3 | 1 208,80 | |||
| 3 | 1 208,80 | |||
| 18.08.2026 | 16:22:33,065 | 1 | 1 207,80 | |
| 1 | 1 207,80 | |||
| 1 | 1 207,80 | |||
| 18.08.2026 | 16:22:05,133 | 5 | 1 208,20 | |
| 5 | 1 208,20 | |||
| 5 | 1 208,20 | |||
| 18.08.2026 | 16:21:44,268 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 18.08.2026 | 16:21:36,810 | 50 | 1 208,40 | |
| 50 | 1 208,40 | |||
| 50 | 1 208,40 | |||
| 18.08.2026 | 16:21:29,984 | 50 | 1 208,00 | |
| 50 | 1 208,00 | |||
| 50 | 1 208,00 | |||
| 18.08.2026 | 16:21:29,424 | 18 | 1 207,80 | |
| 18 | 1 207,80 | |||
| 18 | 1 207,80 | |||
| 18.08.2026 | 16:21:16,047 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 18.08.2026 | 16:21:13,426 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 18.08.2026 | 16:21:11,580 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 18.08.2026 | 16:20:40,472 | 8 | 1 208,00 | |
| 8 | 1 208,00 | |||
| 8 | 1 208,00 | |||
| 18.08.2026 | 16:19:51,400 | 1 | 1 206,40 | |
| 1 | 1 206,40 | |||
| 1 | 1 206,40 | |||
| 18.08.2026 | 16:19:50,069 | 2 | 1 206,40 | |
| 2 | 1 206,40 | |||
| 2 | 1 206,40 | |||
| 18.08.2026 | 16:19:34,772 | 7 | 1 206,00 | |
| 7 | 1 206,00 | |||
| 7 | 1 206,00 | |||
| 18.08.2026 | 16:19:26,924 | 1 | 1 206,40 | |
| 1 | 1 206,40 | |||
| 1 | 1 206,40 | |||
| 18.08.2026 | 16:19:23,270 | 3 | 1 206,40 | |
| 3 | 1 206,40 | |||
| 3 | 1 206,40 | |||
| 18.08.2026 | 16:19:22,186 | 1 | 1 206,40 | |
| 1 | 1 206,40 | |||
| 1 | 1 206,40 | |||
| 18.08.2026 | 16:19:19,458 | 22 | 1 206,00 | |
| 22 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 10 | 1 206,00 | |||
| 10 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 18.08.2026 | 16:19:19,388 | 20 | 1 206,40 | |
| 20 | 1 206,40 | |||
| 20 | 1 206,40 | |||
| 18.08.2026 | 16:19:09,994 | 365 | 1 207,00 | |
| 365 | 1 207,00 | |||
| 365 | 1 207,00 | |||
| 18.08.2026 | 16:18:46,901 | 55 | 1 206,40 | |
| 55 | 1 206,40 | |||
| 55 | 1 206,40 | |||
| 18.08.2026 | 16:18:46,703 | 10 | 1 206,60 | |
| 10 | 1 206,60 | |||
| 10 | 1 206,60 | |||
| 18.08.2026 | 16:18:32,405 | 10 | 1 207,00 | |
| 10 | 1 207,00 | |||
| 10 | 1 207,00 | |||
| 18.08.2026 | 16:18:21,927 | 1 | 1 206,60 | |
| 1 | 1 206,60 | |||
| 1 | 1 206,60 | |||
| 18.08.2026 | 16:18:05,005 | 5 | 1 206,80 | |
| 5 | 1 206,80 | |||
| 5 | 1 206,80 | |||
| 18.08.2026 | 16:18:02,623 | 43 | 1 206,80 | |
| 43 | 1 206,80 | |||
| 43 | 1 206,80 | |||
| 18.08.2026 | 16:18:02,464 | 84 | 1 206,80 | |
| 77 | 1 206,80 | |||
| 7 | 1 206,80 | |||
| 34 | 1 206,80 | |||
| 50 | 1 206,80 | |||
| 18.08.2026 | 16:17:37,738 | 125 | 1 206,40 | |
| 125 | 1 206,40 | |||
| 125 | 1 206,40 | |||
| 18.08.2026 | 16:17:32,401 | 3 | 1 207,00 | |
| 3 | 1 207,00 | |||
| 3 | 1 207,00 | |||
| 18.08.2026 | 16:17:00,201 | 10 | 1 207,00 | |
| 10 | 1 207,00 | |||
| 10 | 1 207,00 | |||
| 18.08.2026 | 16:16:56,582 | 3 | 1 207,00 | |
| 3 | 1 207,00 | |||
| 3 | 1 207,00 | |||
| 18.08.2026 | 16:16:55,676 | 1 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 18.08.2026 | 16:16:51,001 | 25 | 1 207,00 | |
| 25 | 1 207,00 | |||
| 25 | 1 207,00 | |||
| 18.08.2026 | 16:16:49,982 | 10 | 1 207,40 | |
| 10 | 1 207,40 | |||
| 10 | 1 207,40 | |||
| 18.08.2026 | 16:16:43,601 | 5 | 1 207,40 | |
| 5 | 1 207,40 | |||
| 5 | 1 207,40 | |||
| 18.08.2026 | 16:16:36,822 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 18.08.2026 | 16:16:26,754 | 20 | 1 208,00 | |
| 20 | 1 208,00 | |||
| 20 | 1 208,00 | |||
| 18.08.2026 | 16:16:20,661 | 1 | 1 208,00 | |
| 1 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 18.08.2026 | 16:16:20,335 | 50 | 1 208,00 | |
| 50 | 1 208,00 | |||
| 50 | 1 208,00 | |||
| 18.08.2026 | 16:16:15,972 | 50 | 1 207,80 | |
| 50 | 1 207,80 | |||
| 50 | 1 207,80 | |||
| 18.08.2026 | 16:16:15,839 | 13 | 1 208,00 | |
| 10 | 1 208,00 | |||
| 13 | 1 208,00 | |||
| 3 | 1 208,00 | |||
| 18.08.2026 | 16:16:09,046 | 5 | 1 209,80 | |
| 5 | 1 209,80 | |||
| 5 | 1 209,80 | |||
| 18.08.2026 | 16:16:01,207 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 18.08.2026 | 16:15:28,375 | 1 | 1 208,80 | |
| 1 | 1 208,80 | |||
| 1 | 1 208,80 | |||
| 18.08.2026 | 16:15:08,101 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 18.08.2026 | 16:15:06,666 | 14 | 1 208,20 | |
| 14 | 1 208,20 | |||
| 14 | 1 208,20 | |||
| 18.08.2026 | 16:14:43,219 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 18.08.2026 | 16:14:28,781 | 3 | 1 207,80 | |
| 3 | 1 207,80 | |||
| 3 | 1 207,80 | |||
| 18.08.2026 | 16:14:22,309 | 1 | 1 208,60 | |
| 1 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 18.08.2026 | 16:14:15,054 | 3 | 1 208,20 | |
| 3 | 1 208,20 | |||
| 3 | 1 208,20 | |||
| 18.08.2026 | 16:14:13,681 | 1 | 1 208,20 | |
| 1 | 1 208,20 | |||
| 1 | 1 208,20 | |||
| 18.08.2026 | 16:14:06,810 | 20 | 1 207,80 | |
| 20 | 1 207,80 | |||
| 20 | 1 207,80 | |||
| 18.08.2026 | 16:13:46,537 | 21 | 1 208,00 | |
| 5 | 1 208,00 | |||
| 15 | 1 208,00 | |||
| 21 | 1 208,00 | |||
| 1 | 1 208,00 | |||
| 18.08.2026 | 16:13:46,424 | 10 | 1 208,20 | |
| 10 | 1 208,20 | |||
| 10 | 1 208,20 | |||
| 18.08.2026 | 16:13:34,366 | 2 | 1 209,20 | |
| 2 | 1 209,20 | |||
| 2 | 1 209,20 | |||
| 18.08.2026 | 16:13:31,512 | 2 | 1 209,20 | |
| 2 | 1 209,20 | |||
| 2 | 1 209,20 | |||
| 18.08.2026 | 16:13:30,587 | 37 | 1 208,60 | |
| 37 | 1 208,60 | |||
| 37 | 1 208,60 | |||
| 18.08.2026 | 16:13:30,435 | 51 | 1 208,60 | |
| 51 | 1 208,60 | |||
| 50 | 1 208,60 | |||
| 1 | 1 208,60 | |||
| 18.08.2026 | 16:13:28,553 | 50 | 1 208,60 | |
| 50 | 1 208,60 | |||
| 50 | 1 208,60 | |||
| 18.08.2026 | 16:13:28,375 | 50 | 1 208,60 | |
| 3 | 1 208,60 | |||
| 50 | 1 208,60 | |||
| 47 | 1 208,60 | |||
| 18.08.2026 | 16:13:28,258 | 16 | 1 208,60 | |
| 16 | 1 208,60 | |||
| 2 | 1 208,60 | |||
| 14 | 1 208,60 | |||
| 18.08.2026 | 16:13:23,069 | 154 | 1 209,00 | |
| 44 | 1 209,00 | |||
| 154 | 1 209,00 | |||
| 10 | 1 209,00 | |||
| 100 | 1 209,00 | |||
| 18.08.2026 | 16:13:18,401 | 50 | 1 209,00 | |
| 50 | 1 209,00 | |||
| 50 | 1 209,00 | |||
| 18.08.2026 | 16:13:17,742 | 15 | 1 209,20 | |
| 15 | 1 209,20 | |||
| 15 | 1 209,20 | |||
| 18.08.2026 | 16:13:07,773 | 10 | 1 210,00 | |
| 10 | 1 210,00 | |||
| 10 | 1 210,00 | |||
| 18.08.2026 | 16:13:05,419 | 230 | 1 209,40 | |
| 17 | 1 209,40 | |||
| 1 | 1 209,40 | |||
| 212 | 1 209,40 | |||
| 230 | 1 209,40 | |||
| 18.08.2026 | 16:12:48,936 | 50 | 1 209,20 | |
| 50 | 1 209,20 | |||
| 50 | 1 209,20 | |||
| 18.08.2026 | 16:12:48,580 | 75 | 1 209,20 | |
| 75 | 1 209,20 | |||
| 75 | 1 209,20 | |||
| 18.08.2026 | 16:12:46,375 | 70 | 1 209,20 | |
| 70 | 1 209,20 | |||
| 70 | 1 209,20 | |||
| 18.08.2026 | 16:12:46,215 | 6 | 1 209,80 | |
| 6 | 1 209,80 | |||
| 6 | 1 209,80 | |||
| 18.08.2026 | 16:12:35,682 | 1 | 1 209,00 | |
| 1 | 1 209,00 | |||
| 1 | 1 209,00 | |||
| 18.08.2026 | 16:12:35,317 | 3 | 1 209,00 | |
| 3 | 1 209,00 | |||
| 3 | 1 209,00 | |||
| 18.08.2026 | 16:12:35,280 | 2 | 1 209,00 | |
| 2 | 1 209,00 | |||
| 2 | 1 209,00 | |||
| 18.08.2026 | 16:12:30,115 | 2 | 1 209,20 | |
| 2 | 1 209,20 | |||
| 2 | 1 209,20 | |||
| 18.08.2026 | 16:12:30,035 | 3 | 1 209,20 | |
| 3 | 1 209,20 | |||
| 3 | 1 209,20 | |||
| 18.08.2026 | 16:12:25,739 | 39 | 1 210,00 | |
| 35 | 1 210,00 | |||
| 39 | 1 210,00 | |||
| 2 | 1 210,00 | |||
| 2 | 1 210,00 | |||
| 18.08.2026 | 16:12:25,627 | 40 | 1 211,00 | |
| 40 | 1 211,00 | |||
| 40 | 1 211,00 | |||
| 18.08.2026 | 16:12:24,227 | 50 | 1 211,60 | |
| 50 | 1 211,60 | |||
| 50 | 1 211,60 | |||
| 18.08.2026 | 16:12:19,649 | 60 | 1 211,60 | |
| 60 | 1 211,60 | |||
| 60 | 1 211,60 | |||
| 18.08.2026 | 16:12:09,202 | 7 | 1 212,00 | |
| 7 | 1 212,00 | |||
| 7 | 1 212,00 | |||
| 18.08.2026 | 16:11:56,306 | 2 | 1 211,60 | |
| 2 | 1 211,60 | |||
| 2 | 1 211,60 | |||
| 18.08.2026 | 16:11:55,665 | 1 | 1 211,20 | |
| 1 | 1 211,20 | |||
| 1 | 1 211,20 | |||
| 18.08.2026 | 16:11:54,655 | 9 | 1 211,60 | |
| 9 | 1 211,60 | |||
| 9 | 1 211,60 | |||
| 18.08.2026 | 16:11:27,313 | 50 | 1 211,60 | |
| 1 | 1 211,60 | |||
| 46 | 1 211,60 | |||
| 3 | 1 211,60 | |||
| 50 | 1 211,60 | |||
| 18.08.2026 | 16:11:22,139 | 50 | 1 211,60 | |
| 50 | 1 211,60 | |||
| 50 | 1 211,60 | |||
| 18.08.2026 | 16:11:00,123 | 1 | 1 210,80 | |
| 1 | 1 210,80 | |||
| 1 | 1 210,80 | |||
| 18.08.2026 | 16:10:52,605 | 1 | 1 211,00 | |
| 1 | 1 211,00 | |||
| 1 | 1 211,00 | |||
| 18.08.2026 | 16:10:34,245 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 18.08.2026 | 16:10:32,358 | 1 | 1 212,20 | |
| 1 | 1 212,20 | |||
| 1 | 1 212,20 | |||
| 18.08.2026 | 16:10:21,807 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 18.08.2026 | 16:10:21,292 | 1 | 1 212,60 | |
| 1 | 1 212,60 | |||
| 1 | 1 212,60 | |||
| 18.08.2026 | 16:09:54,070 | 1 | 1 212,40 | |
| 1 | 1 212,40 | |||
| 1 | 1 212,40 | |||
| 18.08.2026 | 16:09:48,901 | 1 | 1 212,80 | |
| 1 | 1 212,80 | |||
| 1 | 1 212,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc. GDRs
Bid: 976,00 / Ask: 978,00
Umsatz: 42 650 TEUR -
Rheinmetall AG
Bid: 1 211,20
Ask: 1 213,20
Umsatz: 41 714 TEUR -
Siemens Energy AG
Bid: 154,82 / Ask: 155,20
Umsatz: 39 406 TEUR -
Micron Technology Inc.
Bid: 810,90 / Ask: 811,30
Umsatz: 35 808 TEUR -
Infineon Technologies AG
Bid: 57,62 / Ask: 57,68
Umsatz: 28 228 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.08.2026 @ 18:46:28
Letzte Aktualisierung:
18.08.2026 @ 18:46:28